~m~284774~m~{"m":"timescale_update","p":["cs_1lMtxZTkwtYN",{"sds_5":{"node":"sin1-26-series-charts-free-2-runner-2","s":[{"i":0,"v":[1685633880.0,33019.3,33025.31,33018.84,33021.84,638315.0]},{"i":1,"v":[1685633940.0,33021.96,33023.2,33015.98,33017.97,536590.0]},{"i":2,"v":[1685634000.0,33017.92,33031.41,33016.17,33027.35,534157.0]},{"i":3,"v":[1685634060.0,33027.56,33035.03,33027.49,33032.47,453582.0]},{"i":4,"v":[1685634120.0,33032.6,33041.68,33032.6,33039.9,634809.0]},{"i":5,"v":[1685634180.0,33039.69,33046.31,33038.5,33042.41,552444.0]},{"i":6,"v":[1685634240.0,33042.31,33051.35,33042.12,33043.99,507881.0]},{"i":7,"v":[1685634300.0,33044.74,33050.84,33040.69,33048.33,505870.0]},{"i":8,"v":[1685634360.0,33049.12,33066.7,33049.12,33064.94,439381.0]},{"i":9,"v":[1685634420.0,33065.1,33066.63,33061.83,33061.97,548332.0]},{"i":10,"v":[1685634480.0,33061.87,33066.55,33061.4,33066.55,394003.0]},{"i":11,"v":[1685634540.0,33067.8,33076.13,33067.8,33075.51,423634.0]},{"i":12,"v":[1685634600.0,33076.6,33078.89,33070.14,33070.14,463696.0]},{"i":13,"v":[1685634660.0,33070.34,33074.01,33068.41,33071.1,509748.0]},{"i":14,"v":[1685634720.0,33071.67,33081.1,33070.2,33077.81,641394.0]},{"i":15,"v":[1685634780.0,33078.06,33085.39,33078.06,33080.43,429282.0]},{"i":16,"v":[1685634840.0,33081.12,33092.85,33079.14,33079.14,532066.0]},{"i":17,"v":[1685634900.0,33079.68,33085.33,33078.22,33083.85,550105.0]},{"i":18,"v":[1685634960.0,33083.9,33096.65,33083.14,33095.26,459308.0]},{"i":19,"v":[1685635020.0,33095.27,33100.9,33089.32,33100.06,435205.0]},{"i":20,"v":[1685635080.0,33100.14,33100.14,33089.09,33093.84,460173.0]},{"i":21,"v":[1685635140.0,33093.13,33095.27,33090.93,33093.79,377885.0]},{"i":22,"v":[1685635200.0,33092.98,33099.09,33089.46,33098.62,601864.0]},{"i":23,"v":[1685635260.0,33098.6,33102.64,33088.29,33090.61,669326.0]},{"i":24,"v":[1685635320.0,33090.94,33124.31,33090.51,33120.6,621378.0]},{"i":25,"v":[1685635380.0,33120.63,33120.63,33106.62,33113.65,385230.0]},{"i":26,"v":[1685635440.0,33112.83,33113.87,33099.58,33099.58,417365.0]},{"i":27,"v":[1685635500.0,33098.54,33098.71,33090.58,33094.56,470313.0]},{"i":28,"v":[1685635560.0,33093.72,33103.6,33092.4,33100.5,473457.0]},{"i":29,"v":[1685635620.0,33099.43,33105.6,33098.08,33105.42,569132.0]},{"i":30,"v":[1685635680.0,33105.0,33111.27,33102.6,33107.78,787594.0]},{"i":31,"v":[1685635740.0,33108.22,33113.18,33106.66,33109.49,488102.0]},{"i":32,"v":[1685635800.0,33109.39,33115.15,33105.89,33113.58,534221.0]},{"i":33,"v":[1685635860.0,33114.4,33114.47,33104.18,33104.31,445160.0]},{"i":34,"v":[1685635920.0,33103.51,33108.56,33102.43,33102.43,431169.0]},{"i":35,"v":[1685635980.0,33102.52,33106.64,33101.39,33105.47,427488.0]},{"i":36,"v":[1685636040.0,33105.17,33114.11,33105.17,33112.2,481986.0]},{"i":37,"v":[1685636100.0,33112.19,33114.92,33099.86,33100.97,703486.0]},{"i":38,"v":[1685636160.0,33100.04,33101.09,33090.64,33096.59,551976.0]},{"i":39,"v":[1685636220.0,33096.84,33107.81,33096.54,33107.63,474899.0]},{"i":40,"v":[1685636280.0,33107.73,33115.77,33103.72,33106.92,450605.0]},{"i":41,"v":[1685636340.0,33106.87,33111.91,33106.14,33109.84,577677.0]},{"i":42,"v":[1685636400.0,33110.23,33127.9,33107.57,33126.14,581633.0]},{"i":43,"v":[1685636460.0,33127.39,33131.17,33120.9,33120.94,481834.0]},{"i":44,"v":[1685636520.0,33120.4,33120.9,33111.83,33112.15,390076.0]},{"i":45,"v":[1685636580.0,33112.66,33117.54,33106.93,33107.2,366069.0]},{"i":46,"v":[1685636640.0,33107.49,33113.08,33107.49,33111.11,342273.0]},{"i":47,"v":[1685636700.0,33111.2,33117.83,33110.93,33115.42,453908.0]},{"i":48,"v":[1685636760.0,33115.33,33115.33,33102.61,33102.71,413834.0]},{"i":49,"v":[1685636820.0,33102.31,33116.57,33102.31,33116.1,470579.0]},{"i":50,"v":[1685636880.0,33116.16,33116.16,33110.09,33114.0,429881.0]},{"i":51,"v":[1685636940.0,33114.21,33117.83,33113.68,33115.92,443482.0]},{"i":52,"v":[1685637000.0,33117.93,33127.24,33117.93,33127.24,361307.0]},{"i":53,"v":[1685637060.0,33128.38,33129.67,33116.87,33119.45,397526.0]},{"i":54,"v":[1685637120.0,33119.32,33126.27,33117.96,33126.23,340900.0]},{"i":55,"v":[1685637180.0,33125.82,33127.97,33125.39,33125.95,300200.0]},{"i":56,"v":[1685637240.0,33126.59,33126.59,33113.46,33117.06,515363.0]},{"i":57,"v":[1685637300.0,33117.53,33125.45,33117.53,33119.13,517643.0]},{"i":58,"v":[1685637360.0,33119.32,33129.37,33119.16,33129.16,561467.0]},{"i":59,"v":[1685637420.0,33128.91,33128.94,33123.43,33123.54,411430.0]},{"i":60,"v":[1685637480.0,33123.32,33126.63,33119.76,33125.19,342698.0]},{"i":61,"v":[1685637540.0,33124.2,33124.63,33120.39,33124.25,435053.0]},{"i":62,"v":[1685637600.0,33125.09,33125.68,33118.88,33124.44,683307.0]},{"i":63,"v":[1685637660.0,33122.97,33123.75,33116.51,33118.32,480415.0]},{"i":64,"v":[1685637720.0,33118.45,33119.97,33114.51,33116.28,424592.0]},{"i":65,"v":[1685637780.0,33116.66,33117.79,33112.79,33115.3,447582.0]},{"i":66,"v":[1685637840.0,33115.24,33116.37,33113.03,33113.03,361260.0]},{"i":67,"v":[1685637900.0,33113.19,33113.21,33107.33,33111.96,407736.0]},{"i":68,"v":[1685637960.0,33112.21,33112.84,33096.7,33103.57,586894.0]},{"i":69,"v":[1685638020.0,33103.63,33115.7,33103.63,33115.5,415656.0]},{"i":70,"v":[1685638080.0,33117.11,33120.17,33114.86,33116.84,588202.0]},{"i":71,"v":[1685638140.0,33116.88,33121.95,33116.88,33121.95,507054.0]},{"i":72,"v":[1685638200.0,33122.02,33125.36,33119.13,33119.83,467646.0]},{"i":73,"v":[1685638260.0,33120.37,33128.42,33119.12,33122.22,444283.0]},{"i":74,"v":[1685638320.0,33120.99,33124.36,33119.96,33122.96,397611.0]},{"i":75,"v":[1685638380.0,33123.16,33126.58,33121.22,33124.37,437657.0]},{"i":76,"v":[1685638440.0,33124.39,33125.64,33121.35,33122.88,407734.0]},{"i":77,"v":[1685638500.0,33122.76,33127.1,33122.01,33127.07,585249.0]},{"i":78,"v":[1685638560.0,33126.96,33126.96,33123.25,33123.39,421350.0]},{"i":79,"v":[1685638620.0,33123.19,33123.69,33116.91,33118.18,393084.0]},{"i":80,"v":[1685638680.0,33117.77,33120.02,33114.04,33119.7,491196.0]},{"i":81,"v":[1685638740.0,33120.21,33122.7,33119.01,33122.7,403245.0]},{"i":82,"v":[1685638800.0,33122.7,33131.04,33122.7,33126.92,451036.0]},{"i":83,"v":[1685638860.0,33126.88,33126.88,33109.79,33109.79,392206.0]},{"i":84,"v":[1685638920.0,33110.21,33115.6,33110.21,33115.6,350898.0]},{"i":85,"v":[1685638980.0,33115.77,33121.61,33115.77,33117.85,408236.0]},{"i":86,"v":[1685639040.0,33118.39,33121.33,33112.87,33114.94,387983.0]},{"i":87,"v":[1685639100.0,33115.02,33115.69,33112.48,33113.25,388405.0]},{"i":88,"v":[1685639160.0,33113.23,33118.49,33112.9,33117.66,305184.0]},{"i":89,"v":[1685639220.0,33118.74,33121.77,33117.99,33121.68,430952.0]},{"i":90,"v":[1685639280.0,33121.97,33128.47,33121.97,33126.07,369141.0]},{"i":91,"v":[1685639340.0,33125.99,33125.99,33111.37,33111.37,345043.0]},{"i":92,"v":[1685639400.0,33110.94,33111.03,33105.07,33108.21,459282.0]},{"i":93,"v":[1685639460.0,33109.04,33110.1,33105.1,33105.78,417907.0]},{"i":94,"v":[1685639520.0,33106.73,33109.92,33106.61,33108.07,431928.0]},{"i":95,"v":[1685639580.0,33108.29,33117.17,33108.29,33116.78,497288.0]},{"i":96,"v":[1685639640.0,33116.54,33120.93,33115.93,33118.78,398262.0]},{"i":97,"v":[1685639700.0,33118.55,33122.75,33117.4,33118.0,454613.0]},{"i":98,"v":[1685639760.0,33118.26,33120.71,33113.22,33119.38,437665.0]},{"i":99,"v":[1685639820.0,33119.24,33119.24,33112.38,33116.02,474170.0]},{"i":100,"v":[1685639880.0,33115.79,33118.88,33113.66,33115.52,516477.0]},{"i":101,"v":[1685639940.0,33115.3,33116.17,33109.99,33110.25,425905.0]},{"i":102,"v":[1685640000.0,33110.53,33120.27,33108.02,33119.56,650121.0]},{"i":103,"v":[1685640060.0,33120.75,33124.39,33114.34,33115.32,604206.0]},{"i":104,"v":[1685640120.0,33115.7,33128.31,33115.7,33124.0,563734.0]},{"i":105,"v":[1685640180.0,33124.01,33125.18,33114.78,33118.29,465654.0]},{"i":106,"v":[1685640240.0,33118.44,33119.33,33089.92,33101.24,857495.0]},{"i":107,"v":[1685640300.0,33101.29,33101.31,33089.08,33089.08,486717.0]},{"i":108,"v":[1685640360.0,33089.36,33099.18,33089.24,33098.03,569746.0]},{"i":109,"v":[1685640420.0,33098.09,33106.84,33096.46,33106.5,515783.0]},{"i":110,"v":[1685640480.0,33106.69,33106.95,33101.44,33105.46,498303.0]},{"i":111,"v":[1685640540.0,33104.56,33110.2,33104.53,33108.03,432188.0]},{"i":112,"v":[1685640600.0,33107.71,33111.86,33101.06,33102.33,421484.0]},{"i":113,"v":[1685640660.0,33101.7,33102.47,33098.71,33099.68,390592.0]},{"i":114,"v":[1685640720.0,33100.07,33101.3,33092.52,33092.52,415711.0]},{"i":115,"v":[1685640780.0,33092.64,33093.89,33087.86,33088.98,329955.0]},{"i":116,"v":[1685640840.0,33089.1,33093.89,33088.59,33093.59,322916.0]},{"i":117,"v":[1685640900.0,33093.84,33095.47,33085.36,33087.25,605113.0]},{"i":118,"v":[1685640960.0,33087.75,33091.25,33080.68,33082.79,358028.0]},{"i":119,"v":[1685641020.0,33082.9,33084.78,33077.88,33078.49,362176.0]},{"i":120,"v":[1685641080.0,33078.54,33080.1,33072.67,33078.6,406753.0]},{"i":121,"v":[1685641140.0,33078.82,33080.78,33074.38,33075.16,425021.0]},{"i":122,"v":[1685641200.0,33075.45,33076.36,33071.0,33071.68,494343.0]},{"i":123,"v":[1685641260.0,33073.28,33077.12,33070.05,33077.12,411937.0]},{"i":124,"v":[1685641320.0,33077.76,33079.42,33073.09,33075.62,411904.0]},{"i":125,"v":[1685641380.0,33075.64,33081.09,33074.61,33080.24,542442.0]},{"i":126,"v":[1685641440.0,33081.93,33084.83,33076.0,33082.2,643859.0]},{"i":127,"v":[1685641500.0,33082.32,33092.17,33082.32,33092.17,442311.0]},{"i":128,"v":[1685641560.0,33092.16,33092.46,33084.0,33084.3,425475.0]},{"i":129,"v":[1685641620.0,33084.38,33093.64,33083.48,33092.25,511239.0]},{"i":130,"v":[1685641680.0,33092.66,33092.9,33089.05,33089.9,378097.0]},{"i":131,"v":[1685641740.0,33090.18,33097.06,33090.18,33093.52,559724.0]},{"i":132,"v":[1685641800.0,33094.08,33098.19,33094.08,33095.7,466531.0]},{"i":133,"v":[1685641860.0,33096.05,33100.4,33093.7,33094.72,523662.0]},{"i":134,"v":[1685641920.0,33095.2,33097.45,33094.77,33095.86,414779.0]},{"i":135,"v":[1685641980.0,33095.52,33104.7,33095.19,33102.63,456499.0]},{"i":136,"v":[1685642040.0,33102.42,33110.9,33102.42,33107.18,411002.0]},{"i":137,"v":[1685642100.0,33107.51,33108.07,33104.51,33105.29,475733.0]},{"i":138,"v":[1685642160.0,33104.99,33106.43,33102.5,33103.78,371756.0]},{"i":139,"v":[1685642220.0,33103.47,33104.0,33096.86,33104.0,338877.0]},{"i":140,"v":[1685642280.0,33104.07,33112.91,33104.07,33112.76,403817.0]},{"i":141,"v":[1685642340.0,33112.88,33116.21,33110.82,33116.13,418188.0]},{"i":142,"v":[1685642400.0,33116.54,33116.79,33101.26,33101.26,437813.0]},{"i":143,"v":[1685642460.0,33101.23,33101.26,33092.76,33093.97,413348.0]},{"i":144,"v":[1685642520.0,33093.3,33093.3,33087.12,33087.93,384651.0]},{"i":145,"v":[1685642580.0,33088.21,33092.29,33087.51,33091.78,378274.0]},{"i":146,"v":[1685642640.0,33092.32,33094.02,33092.09,33093.06,355226.0]},{"i":147,"v":[1685642700.0,33092.97,33098.31,33090.05,33098.13,520496.0]},{"i":148,"v":[1685642760.0,33098.03,33108.01,33095.36,33099.46,643880.0]},{"i":149,"v":[1685642820.0,33099.81,33103.39,33099.22,33099.93,551824.0]},{"i":150,"v":[1685642880.0,33100.6,33103.69,33098.22,33098.93,387064.0]},{"i":151,"v":[1685642940.0,33099.71,33105.97,33099.71,33103.86,416482.0]},{"i":152,"v":[1685643000.0,33104.16,33104.38,33095.37,33095.37,429178.0]},{"i":153,"v":[1685643060.0,33095.13,33098.11,33093.34,33098.11,449860.0]},{"i":154,"v":[1685643120.0,33097.67,33099.92,33097.41,33099.33,585555.0]},{"i":155,"v":[1685643180.0,33099.61,33100.11,33096.29,33100.11,378590.0]},{"i":156,"v":[1685643240.0,33098.39,33099.27,33094.26,33095.84,312835.0]},{"i":157,"v":[1685643300.0,33097.25,33106.5,33097.25,33106.5,410431.0]},{"i":158,"v":[1685643360.0,33108.05,33111.08,33107.63,33110.3,418892.0]},{"i":159,"v":[1685643420.0,33110.5,33111.78,33101.98,33102.46,507052.0]},{"i":160,"v":[1685643480.0,33102.25,33104.3,33096.22,33098.79,474100.0]},{"i":161,"v":[1685643540.0,33098.81,33098.81,33086.88,33089.68,431403.0]},{"i":162,"v":[1685643600.0,33090.29,33103.35,33090.02,33102.87,401922.0]},{"i":163,"v":[1685643660.0,33103.28,33103.39,33095.84,33097.47,376799.0]},{"i":164,"v":[1685643720.0,33097.76,33101.48,33093.84,33094.35,377518.0]},{"i":165,"v":[1685643780.0,33093.64,33097.02,33092.44,33096.24,418339.0]},{"i":166,"v":[1685643840.0,33096.31,33098.4,33093.49,33097.99,308575.0]},{"i":167,"v":[1685643900.0,33098.07,33099.05,33091.31,33091.58,387495.0]},{"i":168,"v":[1685643960.0,33091.57,33098.73,33091.57,33098.51,513612.0]},{"i":169,"v":[1685644020.0,33098.76,33110.54,33098.52,33110.16,526704.0]},{"i":170,"v":[1685644080.0,33110.5,33112.8,33109.74,33110.82,580694.0]},{"i":171,"v":[1685644140.0,33110.46,33112.4,33105.3,33106.09,467123.0]},{"i":172,"v":[1685644200.0,33106.34,33108.65,33101.23,33101.23,476018.0]},{"i":173,"v":[1685644260.0,33102.66,33103.09,33096.19,33100.1,401899.0]},{"i":174,"v":[1685644320.0,33099.71,33102.51,33099.26,33100.4,415866.0]},{"i":175,"v":[1685644380.0,33100.51,33102.98,33097.01,33102.98,407796.0]},{"i":176,"v":[1685644440.0,33102.82,33108.52,33102.47,33103.25,437877.0]},{"i":177,"v":[1685644500.0,33103.27,33110.32,33103.22,33109.3,453902.0]},{"i":178,"v":[1685644560.0,33108.73,33109.61,33104.35,33105.21,356741.0]},{"i":179,"v":[1685644620.0,33104.93,33111.33,33103.24,33105.1,381498.0]},{"i":180,"v":[1685644680.0,33106.39,33109.27,33088.7,33089.6,757208.0]},{"i":181,"v":[1685644740.0,33089.54,33095.83,33089.54,33094.22,408770.0]},{"i":182,"v":[1685644800.0,33094.99,33105.65,33092.59,33103.11,531715.0]},{"i":183,"v":[1685644860.0,33103.05,33106.81,33100.1,33106.81,691164.0]},{"i":184,"v":[1685644920.0,33106.44,33108.05,33099.81,33101.61,462705.0]},{"i":185,"v":[1685644980.0,33101.66,33105.47,33099.87,33103.71,491553.0]},{"i":186,"v":[1685645040.0,33103.74,33104.17,33100.34,33102.45,392298.0]},{"i":187,"v":[1685645100.0,33102.51,33105.16,33098.95,33102.77,433586.0]},{"i":188,"v":[1685645160.0,33102.42,33106.45,33102.42,33104.36,339811.0]},{"i":189,"v":[1685645220.0,33104.61,33109.07,33103.44,33104.39,486673.0]},{"i":190,"v":[1685645280.0,33104.44,33107.62,33101.83,33104.99,418675.0]},{"i":191,"v":[1685645340.0,33105.62,33106.47,33101.51,33103.12,372190.0]},{"i":192,"v":[1685645400.0,33103.24,33104.58,33101.36,33101.75,417241.0]},{"i":193,"v":[1685645460.0,33101.74,33106.0,33100.15,33106.0,432412.0]},{"i":194,"v":[1685645520.0,33106.25,33116.6,33106.25,33115.2,627728.0]},{"i":195,"v":[1685645580.0,33115.12,33129.97,33114.68,33127.67,2083693.0]},{"i":196,"v":[1685645640.0,33127.42,33129.69,33121.91,33125.65,564613.0]},{"i":197,"v":[1685645700.0,33125.05,33126.31,33117.16,33117.18,432990.0]},{"i":198,"v":[1685645760.0,33116.88,33117.96,33114.28,33116.3,540699.0]},{"i":199,"v":[1685645820.0,33116.24,33123.5,33116.23,33123.5,520746.0]},{"i":200,"v":[1685645880.0,33123.67,33130.8,33123.67,33130.8,442464.0]},{"i":201,"v":[1685645940.0,33130.97,33135.21,33130.75,33131.21,698797.0]},{"i":202,"v":[1685646000.0,33130.91,33136.43,33130.91,33135.98,735172.0]},{"i":203,"v":[1685646060.0,33135.41,33137.83,33133.75,33137.83,771857.0]},{"i":204,"v":[1685646120.0,33137.64,33144.02,33135.35,33143.63,667554.0]},{"i":205,"v":[1685646180.0,33143.83,33151.47,33140.08,33150.66,677195.0]},{"i":206,"v":[1685646240.0,33150.35,33158.25,33150.35,33158.13,661574.0]},{"i":207,"v":[1685646300.0,33158.59,33167.75,33154.04,33155.38,893078.0]},{"i":208,"v":[1685646360.0,33155.19,33161.95,33155.19,33161.95,598874.0]},{"i":209,"v":[1685646420.0,33161.99,33162.8,33159.0,33159.74,586165.0]},{"i":210,"v":[1685646480.0,33159.11,33162.74,33158.08,33159.66,620937.0]},{"i":211,"v":[1685646540.0,33162.09,33162.89,33147.88,33147.88,740133.0]},{"i":212,"v":[1685646600.0,33148.05,33149.6,33144.97,33149.33,526843.0]},{"i":213,"v":[1685646660.0,33149.34,33153.04,33149.34,33152.18,567720.0]},{"i":214,"v":[1685646720.0,33152.2,33161.37,33150.83,33158.58,542016.0]},{"i":215,"v":[1685646780.0,33158.57,33159.48,33156.83,33156.84,655729.0]},{"i":216,"v":[1685646840.0,33156.79,33161.53,33153.36,33161.53,580045.0]},{"i":217,"v":[1685646900.0,33161.56,33165.47,33158.91,33163.98,670240.0]},{"i":218,"v":[1685646960.0,33161.5,33161.5,33155.04,33155.8,847461.0]},{"i":219,"v":[1685647020.0,33155.71,33155.71,33146.1,33146.92,682320.0]},{"i":220,"v":[1685647080.0,33147.28,33147.43,33136.3,33139.3,684645.0]},{"i":221,"v":[1685647140.0,33140.2,33140.67,33135.03,33135.28,731924.0]},{"i":222,"v":[1685647200.0,33135.33,33141.79,33133.78,33141.79,707532.0]},{"i":223,"v":[1685647260.0,33142.15,33144.41,33135.61,33136.16,687799.0]},{"i":224,"v":[1685647320.0,33136.16,33136.6,33131.25,33133.61,573126.0]},{"i":225,"v":[1685647380.0,33133.69,33133.69,33121.94,33123.8,802411.0]},{"i":226,"v":[1685647440.0,33123.83,33127.15,33117.58,33117.78,648618.0]},{"i":227,"v":[1685647500.0,33117.44,33122.3,33116.86,33119.07,751975.0]},{"i":228,"v":[1685647560.0,33118.71,33122.21,33115.42,33122.07,572302.0]},{"i":229,"v":[1685647620.0,33121.73,33123.7,33114.7,33117.88,585294.0]},{"i":230,"v":[1685647680.0,33118.05,33119.03,33112.3,33113.6,706445.0]},{"i":231,"v":[1685647740.0,33112.86,33113.06,33079.98,33084.05,974170.0]},{"i":232,"v":[1685647800.0,33085.04,33091.91,33079.96,33083.77,694361.0]},{"i":233,"v":[1685647860.0,33084.08,33087.14,33062.2,33064.88,1228530.0]},{"i":234,"v":[1685647920.0,33066.51,33067.28,33052.84,33062.07,870066.0]},{"i":235,"v":[1685647980.0,33063.01,33066.02,33055.26,33055.26,764664.0]},{"i":236,"v":[1685648040.0,33055.78,33055.78,33049.13,33054.44,945185.0]},{"i":237,"v":[1685648100.0,33053.85,33053.85,33033.92,33037.65,988669.0]},{"i":238,"v":[1685648160.0,33037.77,33045.3,33036.31,33045.3,841669.0]},{"i":239,"v":[1685648220.0,33045.65,33047.23,33026.42,33034.46,883578.0]},{"i":240,"v":[1685648280.0,33034.47,33034.47,33022.48,33026.26,931050.0]},{"i":241,"v":[1685648340.0,33025.94,33030.09,33022.58,33026.95,828473.0]},{"i":242,"v":[1685648400.0,33026.78,33032.41,33016.85,33025.7,1082860.0]},{"i":243,"v":[1685648460.0,33025.67,33037.64,33025.0,33031.07,1044537.0]},{"i":244,"v":[1685648520.0,33031.03,33031.1,33019.49,33027.74,936680.0]},{"i":245,"v":[1685648580.0,33027.72,33031.12,33024.18,33031.03,804324.0]},{"i":246,"v":[1685648640.0,33031.35,33037.27,33031.35,33033.13,885682.0]},{"i":247,"v":[1685648700.0,33033.65,33038.99,33029.25,33034.2,1156284.0]},{"i":248,"v":[1685648760.0,33034.09,33044.11,33029.14,33044.11,1121528.0]},{"i":249,"v":[1685648820.0,33043.17,33051.08,33040.43,33047.04,1123768.0]},{"i":250,"v":[1685648880.0,33047.59,33057.43,33047.59,33056.82,968989.0]},{"i":251,"v":[1685648940.0,33057.14,33070.34,33057.14,33070.34,1046675.0]},{"i":252,"v":[1685649000.0,33070.33,33070.33,33032.88,33038.33,1970735.0]},{"i":253,"v":[1685649060.0,33038.28,33050.58,33036.48,33036.48,1395818.0]},{"i":254,"v":[1685649120.0,33036.3,33036.3,33019.02,33025.61,1512623.0]},{"i":255,"v":[1685649180.0,33025.99,33038.68,33025.99,33036.48,1635405.0]},{"i":256,"v":[1685649240.0,33036.27,33037.32,33023.08,33037.32,2499128.0]},{"i":257,"v":[1685649300.0,33035.82,33048.98,33035.82,33047.36,2223355.0]},{"i":258,"v":[1685649360.0,33048.21,33049.68,33032.37,33033.2,2278805.0]},{"i":259,"v":[1685649420.0,33032.96,33037.56,33027.23,33035.1,2541505.0]},{"i":260,"v":[1685649480.0,33035.17,33037.76,33032.18,33032.18,2914317.0]},{"i":261,"v":[1685649540.0,33038.08,33061.95,33038.08,33060.37,6175009.0]},{"i":262,"v":[1685649600.0,33064.45,33064.45,33062.35,33062.35,46404391.0]},{"i":263,"v":[1685649660.0,33062.37,33062.37,33062.35,33062.35,668130.0]},{"i":264,"v":[1685649720.0,33062.37,33062.37,33062.35,33062.35,3048197.0]},{"i":265,"v":[1685649780.0,33062.37,33062.37,33061.56,33061.56,7282606.0]},{"i":266,"v":[1685649840.0,33061.58,33061.58,33061.56,33061.56,395872.0]},{"i":267,"v":[1685712600.0,33277.12,33309.93,33273.37,33306.3,4199617.0]},{"i":268,"v":[1685712660.0,33306.34,33310.3,33288.09,33292.2,3310597.0]},{"i":269,"v":[1685712720.0,33292.68,33316.12,33292.68,33314.26,2059030.0]},{"i":270,"v":[1685712780.0,33316.23,33332.38,33314.97,33324.12,2171082.0]},{"i":271,"v":[1685712840.0,33325.97,33340.5,33324.68,33335.82,1939329.0]},{"i":272,"v":[1685712900.0,33339.56,33383.89,33339.56,33383.89,2083758.0]},{"i":273,"v":[1685712960.0,33386.24,33394.66,33377.46,33388.09,1785022.0]},{"i":274,"v":[1685713020.0,33388.64,33398.94,33377.58,33393.12,1463170.0]},{"i":275,"v":[1685713080.0,33391.39,33394.86,33380.04,33382.48,1724621.0]},{"i":276,"v":[1685713140.0,33379.63,33394.38,33373.05,33385.83,1616499.0]},{"i":277,"v":[1685713200.0,33385.87,33416.94,33385.87,33415.38,1712862.0]},{"i":278,"v":[1685713260.0,33416.88,33426.14,33399.28,33423.25,1542966.0]},{"i":279,"v":[1685713320.0,33422.01,33439.67,33422.01,33437.84,1501161.0]},{"i":280,"v":[1685713380.0,33437.02,33445.03,33432.49,33436.05,1746124.0]},{"i":281,"v":[1685713440.0,33437.58,33443.87,33428.03,33430.32,1399733.0]},{"i":282,"v":[1685713500.0,33428.38,33437.1,33416.71,33421.38,1305985.0]},{"i":283,"v":[1685713560.0,33420.71,33441.16,33420.71,33426.25,1667812.0]},{"i":284,"v":[1685713620.0,33424.93,33451.32,33405.39,33450.42,1750535.0]},{"i":285,"v":[1685713680.0,33451.36,33467.83,33451.36,33453.97,1520350.0]},{"i":286,"v":[1685713740.0,33456.42,33459.93,33437.78,33442.76,1150095.0]},{"i":287,"v":[1685713800.0,33442.15,33482.34,33442.15,33482.34,1129110.0]},{"i":288,"v":[1685713860.0,33482.42,33482.42,33452.92,33455.29,1224438.0]},{"i":289,"v":[1685713920.0,33457.85,33466.25,33451.14,33464.31,1263682.0]},{"i":290,"v":[1685713980.0,33464.86,33477.19,33448.0,33473.43,1440844.0]},{"i":291,"v":[1685714040.0,33473.34,33478.31,33458.19,33460.3,1011528.0]},{"i":292,"v":[1685714100.0,33460.66,33465.49,33446.96,33464.97,1140625.0]},{"i":293,"v":[1685714160.0,33465.34,33478.36,33451.75,33478.36,966194.0]},{"i":294,"v":[1685714220.0,33479.66,33479.66,33443.95,33448.46,1124866.0]},{"i":295,"v":[1685714280.0,33447.88,33448.06,33429.09,33436.12,1106981.0]},{"i":296,"v":[1685714340.0,33435.32,33436.0,33417.33,33417.33,941667.0]},{"i":297,"v":[1685714400.0,33417.07,33422.66,33410.17,33418.46,1306985.0]},{"i":298,"v":[1685714460.0,33416.77,33421.1,33384.97,33403.69,1283408.0]},{"i":299,"v":[1685714520.0,33404.4,33412.97,33399.79,33412.53,927101.0]},{"i":300,"v":[1685714580.0,33412.85,33443.64,33411.37,33432.51,1316626.0]},{"i":301,"v":[1685714640.0,33432.22,33432.22,33412.37,33418.94,1178170.0]},{"i":302,"v":[1685714700.0,33421.85,33428.03,33413.36,33425.85,969510.0]},{"i":303,"v":[1685714760.0,33425.18,33442.51,33425.18,33439.86,1001138.0]},{"i":304,"v":[1685714820.0,33439.44,33452.99,33429.26,33447.21,929992.0]},{"i":305,"v":[1685714880.0,33448.31,33466.48,33447.73,33464.6,951727.0]},{"i":306,"v":[1685714940.0,33464.4,33464.4,33442.68,33448.08,1163557.0]},{"i":307,"v":[1685715000.0,33447.89,33481.76,33447.03,33481.76,1047564.0]},{"i":308,"v":[1685715060.0,33482.62,33482.62,33469.76,33471.18,922906.0]},{"i":309,"v":[1685715120.0,33470.92,33513.04,33467.1,33513.04,999917.0]},{"i":310,"v":[1685715180.0,33518.41,33523.5,33511.56,33517.44,943720.0]},{"i":311,"v":[1685715240.0,33515.99,33515.99,33500.84,33502.23,907373.0]},{"i":312,"v":[1685715300.0,33502.63,33518.19,33499.17,33514.56,937789.0]},{"i":313,"v":[1685715360.0,33519.0,33519.0,33486.65,33486.65,924668.0]},{"i":314,"v":[1685715420.0,33485.66,33485.66,33456.34,33461.57,978837.0]},{"i":315,"v":[1685715480.0,33463.2,33463.2,33445.79,33456.19,1001952.0]},{"i":316,"v":[1685715540.0,33454.48,33462.1,33451.75,33457.48,814897.0]},{"i":317,"v":[1685715600.0,33457.5,33486.92,33457.5,33486.21,958012.0]},{"i":318,"v":[1685715660.0,33485.31,33485.31,33455.61,33457.99,922511.0]},{"i":319,"v":[1685715720.0,33457.46,33461.16,33446.72,33448.91,823104.0]},{"i":320,"v":[1685715780.0,33448.71,33454.9,33445.56,33449.05,870324.0]},{"i":321,"v":[1685715840.0,33450.79,33469.02,33448.09,33469.02,1244629.0]},{"i":322,"v":[1685715900.0,33469.11,33477.37,33457.4,33476.33,2140830.0]},{"i":323,"v":[1685715960.0,33476.93,33479.05,33471.83,33476.24,1043618.0]},{"i":324,"v":[1685716020.0,33476.12,33490.3,33476.12,33489.32,1112970.0]},{"i":325,"v":[1685716080.0,33489.21,33495.74,33487.92,33492.53,798856.0]},{"i":326,"v":[1685716140.0,33492.97,33493.01,33487.9,33491.14,725408.0]},{"i":327,"v":[1685716200.0,33491.43,33501.59,33484.88,33488.4,1079520.0]},{"i":328,"v":[1685716260.0,33488.55,33488.55,33482.13,33483.56,1007843.0]},{"i":329,"v":[1685716320.0,33485.31,33485.44,33465.25,33478.69,1018190.0]},{"i":330,"v":[1685716380.0,33478.97,33478.97,33466.28,33476.99,879089.0]},{"i":331,"v":[1685716440.0,33478.94,33479.12,33469.69,33477.46,741716.0]},{"i":332,"v":[1685716500.0,33477.18,33490.86,33476.8,33488.65,817107.0]},{"i":333,"v":[1685716560.0,33490.24,33492.19,33484.51,33492.19,769054.0]},{"i":334,"v":[1685716620.0,33498.8,33499.32,33494.17,33499.08,715760.0]},{"i":335,"v":[1685716680.0,33499.17,33499.68,33489.63,33497.72,702534.0]},{"i":336,"v":[1685716740.0,33498.64,33520.56,33498.64,33516.64,792072.0]},{"i":337,"v":[1685716800.0,33516.5,33519.23,33498.45,33507.74,795347.0]},{"i":338,"v":[1685716860.0,33510.37,33515.46,33505.75,33505.75,788682.0]},{"i":339,"v":[1685716920.0,33506.26,33514.89,33506.26,33511.21,998439.0]},{"i":340,"v":[1685716980.0,33511.67,33525.49,33508.04,33521.45,885055.0]},{"i":341,"v":[1685717040.0,33521.9,33521.9,33511.92,33514.41,596081.0]},{"i":342,"v":[1685717100.0,33514.39,33521.75,33510.34,33517.49,910521.0]},{"i":343,"v":[1685717160.0,33517.97,33531.89,33517.58,33531.78,721789.0]},{"i":344,"v":[1685717220.0,33535.15,33545.86,33535.15,33541.08,985376.0]},{"i":345,"v":[1685717280.0,33540.61,33549.45,33530.88,33541.6,1476255.0]},{"i":346,"v":[1685717340.0,33541.79,33543.67,33536.5,33543.47,965567.0]},{"i":347,"v":[1685717400.0,33542.14,33542.14,33524.77,33526.96,957193.0]},{"i":348,"v":[1685717460.0,33526.71,33536.2,33524.47,33534.78,991969.0]},{"i":349,"v":[1685717520.0,33534.05,33540.06,33530.21,33538.37,764659.0]},{"i":350,"v":[1685717580.0,33539.22,33539.76,33529.19,33532.29,867087.0]},{"i":351,"v":[1685717640.0,33533.06,33535.53,33530.8,33531.31,1067507.0]},{"i":352,"v":[1685717700.0,33532.59,33547.32,33531.18,33546.07,900393.0]},{"i":353,"v":[1685717760.0,33544.63,33550.58,33539.47,33549.03,789274.0]},{"i":354,"v":[1685717820.0,33549.18,33551.45,33540.07,33545.38,740170.0]},{"i":355,"v":[1685717880.0,33545.43,33552.87,33542.19,33551.86,844241.0]},{"i":356,"v":[1685717940.0,33551.72,33555.76,33546.34,33554.33,923342.0]},{"i":357,"v":[1685718000.0,33554.56,33578.64,33554.56,33573.63,970731.0]},{"i":358,"v":[1685718060.0,33575.1,33601.02,33570.6,33601.02,1003535.0]},{"i":359,"v":[1685718120.0,33600.95,33613.3,33600.15,33605.58,920918.0]},{"i":360,"v":[1685718180.0,33605.96,33611.52,33604.48,33611.21,840992.0]},{"i":361,"v":[1685718240.0,33611.98,33618.6,33609.4,33614.37,862302.0]},{"i":362,"v":[1685718300.0,33615.45,33615.95,33605.5,33607.52,839951.0]},{"i":363,"v":[1685718360.0,33607.68,33608.11,33593.95,33594.47,733059.0]},{"i":364,"v":[1685718420.0,33595.04,33595.59,33570.75,33572.22,766288.0]},{"i":365,"v":[1685718480.0,33572.67,33582.35,33571.08,33581.04,620176.0]},{"i":366,"v":[1685718540.0,33580.52,33581.61,33574.59,33575.85,698614.0]},{"i":367,"v":[1685718600.0,33575.31,33599.18,33575.31,33598.79,699907.0]},{"i":368,"v":[1685718660.0,33598.98,33605.36,33592.8,33605.21,676357.0]},{"i":369,"v":[1685718720.0,33604.97,33613.1,33604.97,33609.76,880413.0]},{"i":370,"v":[1685718780.0,33609.88,33624.17,33609.88,33619.71,725065.0]},{"i":371,"v":[1685718840.0,33620.59,33627.29,33618.14,33618.14,925212.0]},{"i":372,"v":[1685718900.0,33617.44,33629.99,33617.0,33617.04,825520.0]},{"i":373,"v":[1685718960.0,33617.27,33625.26,33616.34,33623.91,566131.0]},{"i":374,"v":[1685719020.0,33622.66,33622.72,33613.45,33617.43,894466.0]},{"i":375,"v":[1685719080.0,33617.98,33617.98,33610.18,33612.61,621812.0]},{"i":376,"v":[1685719140.0,33612.2,33617.13,33609.83,33617.13,570151.0]},{"i":377,"v":[1685719200.0,33617.87,33626.6,33616.78,33626.31,508962.0]},{"i":378,"v":[1685719260.0,33626.03,33626.62,33620.15,33623.53,683379.0]},{"i":379,"v":[1685719320.0,33624.32,33624.32,33613.89,33619.63,575158.0]},{"i":380,"v":[1685719380.0,33619.93,33630.2,33619.93,33622.21,608941.0]},{"i":381,"v":[1685719440.0,33621.99,33621.99,33613.89,33615.19,442777.0]},{"i":382,"v":[1685719500.0,33615.92,33621.66,33610.85,33620.96,727729.0]},{"i":383,"v":[1685719560.0,33620.49,33632.58,33620.02,33631.88,634679.0]},{"i":384,"v":[1685719620.0,33631.97,33637.12,33631.51,33637.12,646120.0]},{"i":385,"v":[1685719680.0,33636.82,33659.15,33632.93,33655.34,1589271.0]},{"i":386,"v":[1685719740.0,33654.0,33668.32,33650.49,33659.05,1231472.0]},{"i":387,"v":[1685719800.0,33656.53,33667.67,33653.6,33665.79,916584.0]},{"i":388,"v":[1685719860.0,33660.94,33673.79,33650.77,33671.34,879442.0]},{"i":389,"v":[1685719920.0,33671.65,33678.06,33662.34,33677.19,1121965.0]},{"i":390,"v":[1685719980.0,33676.99,33676.99,33657.41,33658.32,1040339.0]},{"i":391,"v":[1685720040.0,33658.67,33659.85,33645.51,33657.64,922185.0]},{"i":392,"v":[1685720100.0,33656.63,33660.64,33652.09,33653.93,938399.0]},{"i":393,"v":[1685720160.0,33654.52,33654.52,33648.47,33651.07,905649.0]},{"i":394,"v":[1685720220.0,33651.7,33651.7,33623.33,33623.79,911736.0]},{"i":395,"v":[1685720280.0,33624.36,33625.94,33606.13,33608.61,876633.0]},{"i":396,"v":[1685720340.0,33609.43,33626.28,33606.92,33612.69,789509.0]},{"i":397,"v":[1685720400.0,33612.03,33632.9,33610.74,33627.61,923122.0]},{"i":398,"v":[1685720460.0,33630.74,33632.24,33619.76,33628.57,684516.0]},{"i":399,"v":[1685720520.0,33627.16,33641.15,33623.14,33640.12,769461.0]},{"i":400,"v":[1685720580.0,33640.25,33640.25,33632.5,33632.92,666164.0]},{"i":401,"v":[1685720640.0,33633.06,33635.23,33627.36,33630.68,521165.0]},{"i":402,"v":[1685720700.0,33631.99,33634.36,33627.54,33628.63,542576.0]},{"i":403,"v":[1685720760.0,33628.87,33630.15,33618.84,33626.13,699199.0]},{"i":404,"v":[1685720820.0,33625.81,33626.84,33606.6,33606.6,588652.0]},{"i":405,"v":[1685720880.0,33606.58,33615.87,33606.58,33614.4,533098.0]},{"i":406,"v":[1685720940.0,33614.36,33616.36,33606.02,33609.98,585906.0]},{"i":407,"v":[1685721000.0,33610.43,33619.23,33608.74,33612.49,953620.0]},{"i":408,"v":[1685721060.0,33611.4,33618.39,33609.71,33612.22,699092.0]},{"i":409,"v":[1685721120.0,33612.01,33629.81,33611.61,33624.74,748700.0]},{"i":410,"v":[1685721180.0,33624.91,33632.59,33622.32,33632.18,594624.0]},{"i":411,"v":[1685721240.0,33632.05,33647.29,33632.05,33645.29,596925.0]},{"i":412,"v":[1685721300.0,33645.38,33659.55,33638.96,33658.33,620654.0]},{"i":413,"v":[1685721360.0,33658.32,33667.54,33653.03,33667.54,728200.0]},{"i":414,"v":[1685721420.0,33667.56,33672.03,33660.84,33670.2,823624.0]},{"i":415,"v":[1685721480.0,33669.71,33673.51,33664.64,33665.41,622668.0]},{"i":416,"v":[1685721540.0,33665.31,33665.32,33653.99,33659.71,581194.0]},{"i":417,"v":[1685721600.0,33659.56,33669.77,33659.56,33668.87,1005167.0]},{"i":418,"v":[1685721660.0,33668.37,33670.81,33657.98,33663.54,658804.0]},{"i":419,"v":[1685721720.0,33663.61,33663.61,33651.86,33653.82,558995.0]},{"i":420,"v":[1685721780.0,33654.21,33663.56,33654.21,33655.49,518418.0]},{"i":421,"v":[1685721840.0,33655.69,33664.91,33655.57,33663.65,552002.0]},{"i":422,"v":[1685721900.0,33663.98,33673.1,33659.29,33671.04,908735.0]},{"i":423,"v":[1685721960.0,33671.02,33679.14,33671.02,33678.92,1014300.0]},{"i":424,"v":[1685722020.0,33679.01,33685.91,33674.47,33675.2,817467.0]},{"i":425,"v":[1685722080.0,33674.84,33675.32,33668.4,33668.4,729599.0]},{"i":426,"v":[1685722140.0,33668.45,33679.42,33668.45,33670.66,674819.0]},{"i":427,"v":[1685722200.0,33671.02,33675.65,33671.02,33673.26,666399.0]},{"i":428,"v":[1685722260.0,33673.06,33673.09,33665.4,33665.4,840963.0]},{"i":429,"v":[1685722320.0,33663.63,33667.6,33653.41,33657.01,804234.0]},{"i":430,"v":[1685722380.0,33656.36,33662.9,33652.82,33662.9,986834.0]},{"i":431,"v":[1685722440.0,33663.12,33670.12,33657.3,33659.37,673505.0]},{"i":432,"v":[1685722500.0,33659.22,33659.22,33644.8,33645.16,740245.0]},{"i":433,"v":[1685722560.0,33645.49,33654.71,33644.7,33652.2,738005.0]},{"i":434,"v":[1685722620.0,33651.2,33651.26,33636.11,33636.2,703324.0]},{"i":435,"v":[1685722680.0,33634.54,33644.53,33634.34,33641.14,564228.0]},{"i":436,"v":[1685722740.0,33640.84,33648.63,33637.69,33647.62,696140.0]},{"i":437,"v":[1685722800.0,33647.57,33664.32,33644.63,33664.29,736164.0]},{"i":438,"v":[1685722860.0,33662.46,33669.91,33654.09,33669.91,649720.0]},{"i":439,"v":[1685722920.0,33670.15,33670.19,33662.08,33670.19,487594.0]},{"i":440,"v":[1685722980.0,33670.12,33670.12,33662.06,33663.13,373577.0]},{"i":441,"v":[1685723040.0,33663.11,33666.49,33660.49,33662.11,417835.0]},{"i":442,"v":[1685723100.0,33662.44,33669.32,33661.55,33669.32,535933.0]},{"i":443,"v":[1685723160.0,33670.6,33675.65,33667.67,33673.37,639293.0]},{"i":444,"v":[1685723220.0,33673.72,33673.72,33664.04,33664.93,558720.0]},{"i":445,"v":[1685723280.0,33665.21,33684.03,33665.17,33683.06,606393.0]},{"i":446,"v":[1685723340.0,33682.63,33682.8,33678.98,33682.8,704445.0]},{"i":447,"v":[1685723400.0,33682.82,33697.1,33682.82,33696.87,610281.0]},{"i":448,"v":[1685723460.0,33698.37,33699.35,33682.49,33683.75,604028.0]},{"i":449,"v":[1685723520.0,33684.03,33686.86,33680.74,33681.43,409070.0]},{"i":450,"v":[1685723580.0,33681.34,33686.69,33681.34,33684.66,448935.0]},{"i":451,"v":[1685723640.0,33685.87,33689.1,33683.32,33688.73,573859.0]},{"i":452,"v":[1685723700.0,33688.52,33690.09,33685.6,33686.96,407662.0]},{"i":453,"v":[1685723760.0,33687.17,33695.3,33687.06,33694.57,479509.0]},{"i":454,"v":[1685723820.0,33694.4,33695.8,33683.8,33689.68,485500.0]},{"i":455,"v":[1685723880.0,33690.41,33692.28,33687.7,33689.38,471904.0]},{"i":456,"v":[1685723940.0,33689.71,33690.36,33684.49,33684.49,390404.0]},{"i":457,"v":[1685724000.0,33684.94,33688.53,33683.63,33683.94,680680.0]},{"i":458,"v":[1685724060.0,33683.89,33684.12,33676.99,33677.81,405165.0]},{"i":459,"v":[1685724120.0,33677.65,33677.65,33670.74,33675.84,571568.0]},{"i":460,"v":[1685724180.0,33676.67,33689.19,33676.67,33688.08,513911.0]},{"i":461,"v":[1685724240.0,33687.77,33690.12,33681.23,33681.75,425361.0]},{"i":462,"v":[1685724300.0,33681.72,33685.83,33680.86,33682.67,373273.0]},{"i":463,"v":[1685724360.0,33681.91,33692.51,33681.48,33690.86,451435.0]},{"i":464,"v":[1685724420.0,33691.54,33713.56,33691.39,33713.56,591603.0]},{"i":465,"v":[1685724480.0,33714.45,33714.47,33704.29,33710.35,898358.0]},{"i":466,"v":[1685724540.0,33710.99,33710.99,33701.98,33702.26,365666.0]},{"i":467,"v":[1685724600.0,33702.28,33706.4,33696.71,33706.4,392102.0]},{"i":468,"v":[1685724660.0,33706.57,33714.07,33704.84,33713.37,413693.0]},{"i":469,"v":[1685724720.0,33713.36,33713.44,33708.3,33711.41,386739.0]},{"i":470,"v":[1685724780.0,33710.96,33715.87,33708.21,33709.8,340822.0]},{"i":471,"v":[1685724840.0,33710.24,33720.22,33710.24,33720.22,393632.0]},{"i":472,"v":[1685724900.0,33719.41,33726.77,33719.04,33726.77,517431.0]},{"i":473,"v":[1685724960.0,33727.08,33727.57,33715.48,33719.16,701181.0]},{"i":474,"v":[1685725020.0,33719.72,33722.56,33717.15,33719.69,521254.0]},{"i":475,"v":[1685725080.0,33720.05,33726.79,33719.4,33725.92,427664.0]},{"i":476,"v":[1685725140.0,33726.48,33732.42,33724.21,33730.33,580177.0]},{"i":477,"v":[1685725200.0,33731.11,33733.66,33723.66,33723.66,580628.0]},{"i":478,"v":[1685725260.0,33723.63,33729.0,33717.25,33717.25,562998.0]},{"i":479,"v":[1685725320.0,33717.63,33724.19,33716.65,33719.1,466535.0]},{"i":480,"v":[1685725380.0,33718.87,33723.7,33718.11,33723.22,418741.0]},{"i":481,"v":[1685725440.0,33722.97,33722.97,33718.27,33718.7,485124.0]},{"i":482,"v":[1685725500.0,33718.65,33722.55,33718.48,33721.08,448571.0]},{"i":483,"v":[1685725560.0,33721.25,33726.11,33721.13,33722.97,441765.0]},{"i":484,"v":[1685725620.0,33723.13,33723.72,33720.32,33721.47,459193.0]},{"i":485,"v":[1685725680.0,33721.61,33729.18,33721.1,33727.46,462997.0]},{"i":486,"v":[1685725740.0,33727.57,33728.41,33722.56,33722.56,346129.0]},{"i":487,"v":[1685725800.0,33722.68,33722.76,33712.25,33713.19,577952.0]},{"i":488,"v":[1685725860.0,33713.18,33713.76,33703.72,33704.18,435383.0]},{"i":489,"v":[1685725920.0,33704.37,33706.61,33701.62,33704.07,454207.0]},{"i":490,"v":[1685725980.0,33704.0,33704.0,33693.88,33694.47,470797.0]},{"i":491,"v":[1685726040.0,33694.42,33701.35,33691.47,33701.35,492534.0]},{"i":492,"v":[1685726100.0,33701.47,33711.04,33700.16,33710.01,622723.0]},{"i":493,"v":[1685726160.0,33709.61,33710.26,33704.1,33707.87,500515.0]},{"i":494,"v":[1685726220.0,33708.43,33720.13,33708.43,33718.56,477655.0]},{"i":495,"v":[1685726280.0,33718.64,33729.29,33718.42,33724.02,578195.0]},{"i":496,"v":[1685726340.0,33723.82,33724.86,33720.85,33724.56,441170.0]},{"i":497,"v":[1685726400.0,33724.88,33739.79,33724.54,33739.32,587735.0]},{"i":498,"v":[1685726460.0,33738.67,33749.84,33738.63,33743.34,582322.0]},{"i":499,"v":[1685726520.0,33742.93,33744.41,33735.62,33743.48,424591.0]},{"i":500,"v":[1685726580.0,33745.47,33750.79,33745.28,33750.69,425760.0]},{"i":501,"v":[1685726640.0,33750.71,33751.66,33746.57,33749.52,496084.0]},{"i":502,"v":[1685726700.0,33749.49,33753.0,33746.38,33749.01,453352.0]},{"i":503,"v":[1685726760.0,33749.31,33749.45,33736.0,33741.94,439009.0]},{"i":504,"v":[1685726820.0,33742.81,33747.05,33742.81,33746.86,395046.0]},{"i":505,"v":[1685726880.0,33748.45,33749.17,33745.81,33748.11,440801.0]},{"i":506,"v":[1685726940.0,33748.14,33754.33,33748.14,33749.32,514396.0]},{"i":507,"v":[1685727000.0,33749.13,33753.6,33745.81,33746.5,520027.0]},{"i":508,"v":[1685727060.0,33746.37,33746.37,33738.77,33743.5,485109.0]},{"i":509,"v":[1685727120.0,33743.0,33744.37,33740.62,33741.78,496976.0]},{"i":510,"v":[1685727180.0,33741.27,33741.6,33731.06,33733.47,546194.0]},{"i":511,"v":[1685727240.0,33733.71,33737.54,33728.42,33728.98,499405.0]},{"i":512,"v":[1685727300.0,33729.58,33733.03,33728.63,33732.43,435939.0]},{"i":513,"v":[1685727360.0,33731.47,33737.47,33723.38,33736.54,495694.0]},{"i":514,"v":[1685727420.0,33736.52,33739.18,33735.85,33736.72,400081.0]},{"i":515,"v":[1685727480.0,33736.57,33736.57,33725.26,33728.25,421014.0]},{"i":516,"v":[1685727540.0,33728.18,33732.97,33728.18,33732.51,381882.0]},{"i":517,"v":[1685727600.0,33732.29,33735.46,33728.71,33730.97,434094.0]},{"i":518,"v":[1685727660.0,33730.93,33730.93,33725.87,33726.25,385579.0]},{"i":519,"v":[1685727720.0,33726.47,33726.88,33719.58,33722.55,521651.0]},{"i":520,"v":[1685727780.0,33722.94,33724.62,33719.72,33722.57,449462.0]},{"i":521,"v":[1685727840.0,33722.55,33730.57,33720.59,33727.92,460915.0]},{"i":522,"v":[1685727900.0,33728.0,33730.93,33724.92,33730.68,375084.0]},{"i":523,"v":[1685727960.0,33729.37,33729.37,33712.46,33718.68,514561.0]},{"i":524,"v":[1685728020.0,33718.61,33733.22,33718.32,33731.38,473884.0]},{"i":525,"v":[1685728080.0,33731.34,33740.54,33730.82,33739.52,463714.0]},{"i":526,"v":[1685728140.0,33739.74,33742.1,33736.78,33737.49,308339.0]},{"i":527,"v":[1685728200.0,33736.57,33742.21,33736.5,33739.57,405190.0]},{"i":528,"v":[1685728260.0,33739.8,33742.91,33739.6,33740.66,413699.0]},{"i":529,"v":[1685728320.0,33740.79,33749.72,33739.78,33746.09,410216.0]},{"i":530,"v":[1685728380.0,33746.07,33746.48,33739.3,33739.77,530817.0]},{"i":531,"v":[1685728440.0,33739.94,33741.75,33737.83,33741.59,407787.0]},{"i":532,"v":[1685728500.0,33741.49,33743.23,33739.35,33739.35,478567.0]},{"i":533,"v":[1685728560.0,33739.67,33747.47,33739.52,33747.47,373610.0]},{"i":534,"v":[1685728620.0,33747.57,33752.54,33746.09,33751.97,354844.0]},{"i":535,"v":[1685728680.0,33751.82,33752.29,33743.47,33745.33,384471.0]},{"i":536,"v":[1685728740.0,33744.65,33756.09,33742.96,33755.2,489639.0]},{"i":537,"v":[1685728800.0,33755.46,33757.54,33745.94,33747.25,518480.0]},{"i":538,"v":[1685728860.0,33747.36,33751.19,33746.04,33748.98,441152.0]},{"i":539,"v":[1685728920.0,33749.2,33759.52,33749.2,33759.31,649388.0]},{"i":540,"v":[1685728980.0,33759.67,33764.88,33759.29,33762.77,373088.0]},{"i":541,"v":[1685729040.0,33762.82,33762.93,33758.52,33760.2,521861.0]},{"i":542,"v":[1685729100.0,33760.3,33760.3,33746.08,33746.08,414779.0]},{"i":543,"v":[1685729160.0,33746.08,33747.72,33735.63,33739.11,537396.0]},{"i":544,"v":[1685729220.0,33739.23,33745.95,33718.9,33719.75,893113.0]},{"i":545,"v":[1685729280.0,33720.67,33725.5,33716.81,33724.08,529706.0]},{"i":546,"v":[1685729340.0,33723.28,33734.71,33723.11,33734.01,379094.0]},{"i":547,"v":[1685729400.0,33734.03,33734.7,33728.43,33728.7,407199.0]},{"i":548,"v":[1685729460.0,33728.42,33732.08,33721.99,33731.22,406034.0]},{"i":549,"v":[1685729520.0,33731.43,33745.24,33729.6,33741.69,418637.0]},{"i":550,"v":[1685729580.0,33741.82,33741.82,33731.53,33732.01,368763.0]},{"i":551,"v":[1685729640.0,33732.53,33733.53,33727.98,33730.43,359939.0]},{"i":552,"v":[1685729700.0,33730.19,33744.54,33730.19,33738.56,459070.0]},{"i":553,"v":[1685729760.0,33738.35,33745.67,33738.35,33742.76,392842.0]},{"i":554,"v":[1685729820.0,33742.48,33743.49,33734.51,33740.86,445651.0]},{"i":555,"v":[1685729880.0,33740.72,33740.76,33736.96,33737.53,368288.0]},{"i":556,"v":[1685729940.0,33738.48,33745.24,33734.94,33745.24,1377271.0]},{"i":557,"v":[1685730000.0,33745.08,33756.94,33744.2,33756.84,446648.0]},{"i":558,"v":[1685730060.0,33756.94,33762.89,33755.21,33760.33,483895.0]},{"i":559,"v":[1685730120.0,33759.92,33763.68,33757.12,33762.37,427046.0]},{"i":560,"v":[1685730180.0,33761.83,33763.82,33756.31,33763.82,509141.0]},{"i":561,"v":[1685730240.0,33763.71,33764.28,33757.27,33758.71,379889.0]},{"i":562,"v":[1685730300.0,33758.6,33761.88,33757.84,33759.79,437456.0]},{"i":563,"v":[1685730360.0,33759.33,33760.98,33753.89,33760.98,396756.0]},{"i":564,"v":[1685730420.0,33761.5,33761.73,33754.66,33758.17,509880.0]},{"i":565,"v":[1685730480.0,33757.7,33760.98,33754.7,33757.53,409824.0]},{"i":566,"v":[1685730540.0,33757.78,33762.38,33756.53,33759.38,572486.0]},{"i":567,"v":[1685730600.0,33759.57,33760.51,33755.18,33759.07,486663.0]},{"i":568,"v":[1685730660.0,33758.82,33763.82,33757.89,33763.51,605483.0]},{"i":569,"v":[1685730720.0,33763.39,33772.14,33763.25,33764.55,669443.0]},{"i":570,"v":[1685730780.0,33766.14,33769.79,33763.86,33769.04,458433.0]},{"i":571,"v":[1685730840.0,33769.01,33770.44,33765.78,33766.32,436953.0]},{"i":572,"v":[1685730900.0,33766.45,33771.1,33762.73,33770.4,637932.0]},{"i":573,"v":[1685730960.0,33770.16,33779.37,33769.74,33779.19,391644.0]},{"i":574,"v":[1685731020.0,33778.87,33782.55,33775.32,33775.94,407297.0]},{"i":575,"v":[1685731080.0,33775.57,33782.94,33774.85,33782.94,345951.0]},{"i":576,"v":[1685731140.0,33782.64,33786.87,33782.64,33784.43,499029.0]},{"i":577,"v":[1685731200.0,33785.07,33787.86,33784.54,33784.87,544974.0]},{"i":578,"v":[1685731260.0,33785.01,33786.73,33783.29,33783.57,358114.0]},{"i":579,"v":[1685731320.0,33783.46,33784.28,33779.84,33784.12,429071.0]},{"i":580,"v":[1685731380.0,33783.94,33790.13,33783.94,33789.66,419231.0]},{"i":581,"v":[1685731440.0,33789.94,33790.59,33785.93,33789.49,515451.0]},{"i":582,"v":[1685731500.0,33789.5,33789.82,33784.51,33784.82,775648.0]},{"i":583,"v":[1685731560.0,33784.96,33790.65,33783.76,33785.69,645821.0]},{"i":584,"v":[1685731620.0,33785.41,33786.36,33784.02,33785.02,416532.0]},{"i":585,"v":[1685731680.0,33785.23,33792.14,33784.38,33785.99,537488.0]},{"i":586,"v":[1685731740.0,33786.94,33791.2,33784.11,33784.44,472520.0]},{"i":587,"v":[1685731800.0,33784.93,33789.93,33782.61,33788.15,504246.0]},{"i":588,"v":[1685731860.0,33787.6,33787.6,33780.55,33783.13,448519.0]},{"i":589,"v":[1685731920.0,33781.58,33781.58,33776.21,33776.27,358672.0]},{"i":590,"v":[1685731980.0,33776.44,33782.95,33776.19,33782.18,476527.0]},{"i":591,"v":[1685732040.0,33782.09,33782.09,33772.42,33773.59,522191.0]},{"i":592,"v":[1685732100.0,33773.51,33774.64,33767.64,33769.91,435341.0]},{"i":593,"v":[1685732160.0,33769.41,33769.53,33766.26,33767.17,559780.0]},{"i":594,"v":[1685732220.0,33766.53,33772.79,33764.66,33771.99,448421.0]},{"i":595,"v":[1685732280.0,33771.92,33778.72,33771.92,33777.83,391211.0]},{"i":596,"v":[1685732340.0,33777.91,33781.19,33776.35,33780.05,411119.0]},{"i":597,"v":[1685732400.0,33780.58,33796.31,33780.58,33795.82,596648.0]},{"i":598,"v":[1685732460.0,33795.67,33797.55,33791.86,33797.51,569858.0]},{"i":599,"v":[1685732520.0,33797.38,33797.65,33792.59,33794.53,391561.0]},{"i":600,"v":[1685732580.0,33794.58,33795.19,33792.85,33795.06,444057.0]},{"i":601,"v":[1685732640.0,33794.94,33797.94,33794.44,33797.15,480035.0]},{"i":602,"v":[1685732700.0,33797.43,33798.9,33788.19,33792.96,760564.0]},{"i":603,"v":[1685732760.0,33793.0,33801.0,33793.0,33799.23,571950.0]},{"i":604,"v":[1685732820.0,33799.12,33805.0,33799.12,33803.36,711067.0]},{"i":605,"v":[1685732880.0,33802.77,33803.7,33790.86,33791.04,796703.0]},{"i":606,"v":[1685732940.0,33790.56,33790.56,33778.85,33778.89,671706.0]},{"i":607,"v":[1685733000.0,33779.28,33779.57,33773.23,33774.62,614989.0]},{"i":608,"v":[1685733060.0,33774.65,33777.91,33773.42,33776.35,573790.0]},{"i":609,"v":[1685733120.0,33776.15,33778.5,33770.17,33777.83,808357.0]},{"i":610,"v":[1685733180.0,33778.19,33790.41,33778.11,33789.74,540683.0]},{"i":611,"v":[1685733240.0,33789.37,33789.37,33784.29,33788.94,554887.0]},{"i":612,"v":[1685733300.0,33789.28,33801.47,33789.28,33799.99,689011.0]},{"i":613,"v":[1685733360.0,33800.66,33801.06,33794.56,33799.53,531675.0]},{"i":614,"v":[1685733420.0,33799.48,33800.22,33796.17,33796.35,732362.0]},{"i":615,"v":[1685733480.0,33796.68,33797.39,33789.48,33794.35,631487.0]},{"i":616,"v":[1685733540.0,33794.51,33795.38,33789.26,33794.5,554825.0]},{"i":617,"v":[1685733600.0,33794.76,33795.13,33787.15,33790.06,749977.0]},{"i":618,"v":[1685733660.0,33790.34,33791.56,33787.31,33790.61,627427.0]},{"i":619,"v":[1685733720.0,33790.54,33795.44,33790.5,33791.37,582685.0]},{"i":620,"v":[1685733780.0,33791.07,33791.07,33783.85,33787.64,759941.0]},{"i":621,"v":[1685733840.0,33786.89,33786.89,33779.96,33780.04,645792.0]},{"i":622,"v":[1685733900.0,33780.06,33780.06,33774.95,33776.4,669307.0]},{"i":623,"v":[1685733960.0,33776.47,33780.67,33771.62,33771.87,760356.0]},{"i":624,"v":[1685734020.0,33771.99,33776.09,33768.61,33768.94,717391.0]},{"i":625,"v":[1685734080.0,33768.67,33774.91,33768.31,33771.24,610109.0]},{"i":626,"v":[1685734140.0,33771.81,33772.48,33759.69,33762.87,701358.0]},{"i":627,"v":[1685734200.0,33762.82,33771.2,33761.68,33764.04,914058.0]},{"i":628,"v":[1685734260.0,33763.05,33768.16,33762.51,33768.16,866936.0]},{"i":629,"v":[1685734320.0,33768.14,33770.67,33761.74,33764.58,794176.0]},{"i":630,"v":[1685734380.0,33764.42,33783.34,33763.87,33780.68,766362.0]},{"i":631,"v":[1685734440.0,33780.46,33780.81,33774.01,33775.27,693150.0]},{"i":632,"v":[1685734500.0,33775.05,33777.8,33772.98,33775.84,744570.0]},{"i":633,"v":[1685734560.0,33778.06,33782.81,33776.2,33776.51,874955.0]},{"i":634,"v":[1685734620.0,33776.56,33781.07,33772.96,33773.65,787642.0]},{"i":635,"v":[1685734680.0,33774.23,33774.92,33768.42,33771.94,757670.0]},{"i":636,"v":[1685734740.0,33772.35,33773.22,33766.64,33767.47,841624.0]},{"i":637,"v":[1685734800.0,33768.74,33775.47,33768.74,33773.96,874488.0]},{"i":638,"v":[1685734860.0,33773.65,33783.35,33769.94,33779.79,1207916.0]},{"i":639,"v":[1685734920.0,33779.96,33779.96,33773.04,33777.23,948810.0]},{"i":640,"v":[1685734980.0,33777.06,33777.4,33757.39,33757.39,918876.0]},{"i":641,"v":[1685735040.0,33759.1,33763.76,33757.49,33761.43,959999.0]},{"i":642,"v":[1685735100.0,33760.31,33761.93,33753.06,33761.8,1322528.0]},{"i":643,"v":[1685735160.0,33760.53,33766.34,33753.81,33756.03,1092704.0]},{"i":644,"v":[1685735220.0,33755.55,33757.46,33750.97,33756.32,987273.0]},{"i":645,"v":[1685735280.0,33756.35,33776.03,33752.65,33775.29,1440767.0]},{"i":646,"v":[1685735340.0,33775.3,33776.27,33766.23,33766.23,1352239.0]},{"i":647,"v":[1685735400.0,33748.98,33757.15,33744.29,33754.21,2150510.0]},{"i":648,"v":[1685735460.0,33755.49,33770.13,33755.49,33756.37,1863663.0]},{"i":649,"v":[1685735520.0,33755.18,33767.33,33752.3,33764.77,1791651.0]},{"i":650,"v":[1685735580.0,33764.92,33778.09,33764.92,33777.75,1909587.0]},{"i":651,"v":[1685735640.0,33777.87,33780.43,33769.33,33780.43,2600164.0]},{"i":652,"v":[1685735700.0,33780.72,33786.18,33771.45,33771.45,2554459.0]},{"i":653,"v":[1685735760.0,33771.7,33778.32,33768.78,33768.78,2262728.0]},{"i":654,"v":[1685735820.0,33768.11,33774.0,33759.22,33762.06,3068681.0]},{"i":655,"v":[1685735880.0,33759.65,33761.32,33754.97,33755.3,3290480.0]},{"i":656,"v":[1685735940.0,33762.63,33779.95,33756.02,33756.02,7483719.0]},{"i":657,"v":[1685736000.0,33759.73,33762.57,33759.38,33762.55,45970414.0]},{"i":658,"v":[1685736060.0,33762.57,33762.77,33762.55,33762.75,5091667.0]},{"i":659,"v":[1685736120.0,33762.77,33762.77,33762.75,33762.75,2135455.0]},{"i":660,"v":[1685736180.0,33762.77,33762.77,33762.75,33762.75,4188269.0]},{"i":661,"v":[1685736240.0,33762.77,33762.77,33762.75,33762.75,2752598.0]},{"i":662,"v":[1685971800.0,33799.9,33799.9,33761.17,33764.6,3982110.0]},{"i":663,"v":[1685971860.0,33758.78,33765.47,33734.69,33736.9,2560690.0]},{"i":664,"v":[1685971920.0,33737.77,33745.47,33725.95,33739.52,1624884.0]},{"i":665,"v":[1685971980.0,33740.22,33740.22,33725.62,33739.97,1620545.0]},{"i":666,"v":[1685972040.0,33741.15,33754.82,33739.82,33745.11,1413962.0]},{"i":667,"v":[1685972100.0,33745.01,33769.33,33741.93,33766.57,1471304.0]},{"i":668,"v":[1685972160.0,33766.23,33776.99,33753.51,33773.95,1250972.0]},{"i":669,"v":[1685972220.0,33776.25,33776.25,33752.49,33755.77,1112154.0]},{"i":670,"v":[1685972280.0,33754.4,33768.7,33748.28,33752.87,983061.0]},{"i":671,"v":[1685972340.0,33753.66,33767.7,33745.99,33762.61,1033960.0]},{"i":672,"v":[1685972400.0,33761.38,33764.95,33753.99,33758.71,1036418.0]},{"i":673,"v":[1685972460.0,33759.44,33761.22,33741.33,33743.57,845940.0]},{"i":674,"v":[1685972520.0,33742.72,33756.32,33736.67,33750.79,1047515.0]},{"i":675,"v":[1685972580.0,33750.98,33760.54,33744.4,33756.34,974013.0]},{"i":676,"v":[1685972640.0,33757.17,33758.8,33746.73,33746.73,809840.0]},{"i":677,"v":[1685972700.0,33750.39,33767.7,33748.33,33752.46,1161446.0]},{"i":678,"v":[1685972760.0,33753.14,33763.75,33750.66,33750.66,1068117.0]},{"i":679,"v":[1685972820.0,33751.83,33768.94,33751.83,33763.82,945483.0]},{"i":680,"v":[1685972880.0,33765.0,33766.26,33751.82,33753.31,1043514.0]},{"i":681,"v":[1685972940.0,33754.65,33764.22,33749.87,33756.31,778302.0]},{"i":682,"v":[1685973000.0,33756.6,33761.05,33747.24,33748.22,916588.0]},{"i":683,"v":[1685973060.0,33746.5,33753.04,33745.01,33750.61,971728.0]},{"i":684,"v":[1685973120.0,33750.33,33750.33,33745.27,33745.27,542514.0]},{"i":685,"v":[1685973180.0,33745.82,33749.71,33745.62,33748.48,604467.0]},{"i":686,"v":[1685973240.0,33749.04,33749.04,33743.26,33744.8,722724.0]},{"i":687,"v":[1685973300.0,33744.88,33746.88,33742.34,33746.88,556491.0]},{"i":688,"v":[1685973360.0,33746.89,33749.32,33733.16,33737.26,2381791.0]},{"i":689,"v":[1685973420.0,33736.94,33736.94,33703.6,33709.13,990516.0]},{"i":690,"v":[1685973480.0,33709.9,33712.17,33702.95,33702.95,975411.0]},{"i":691,"v":[1685973540.0,33702.03,33714.84,33701.81,33712.24,967112.0]},{"i":692,"v":[1685973600.0,33712.51,33738.2,33712.51,33731.16,1257496.0]},{"i":693,"v":[1685973660.0,33731.74,33804.22,33731.74,33772.89,1244430.0]},{"i":694,"v":[1685973720.0,33772.7,33774.15,33752.74,33757.92,899865.0]},{"i":695,"v":[1685973780.0,33760.51,33766.08,33732.94,33732.94,976446.0]},{"i":696,"v":[1685973840.0,33732.58,33732.58,33713.49,33724.59,940904.0]},{"i":697,"v":[1685973900.0,33724.55,33731.18,33711.42,33716.46,963384.0]},{"i":698,"v":[1685973960.0,33716.05,33731.0,33700.44,33700.44,888581.0]},{"i":699,"v":[1685974020.0,33700.1,33703.95,33692.08,33700.67,773812.0]},{"i":700,"v":[1685974080.0,33699.95,33710.42,33694.81,33699.68,921032.0]},{"i":701,"v":[1685974140.0,33700.41,33700.41,33678.77,33691.48,905868.0]},{"i":702,"v":[1685974200.0,33691.36,33702.21,33688.31,33696.46,901486.0]},{"i":703,"v":[1685974260.0,33698.16,33698.58,33665.11,33666.67,947298.0]},{"i":704,"v":[1685974320.0,33668.24,33677.94,33666.8,33669.98,1045328.0]},{"i":705,"v":[1685974380.0,33670.82,33678.74,33664.96,33678.39,905865.0]},{"i":706,"v":[1685974440.0,33675.22,33675.22,33662.75,33670.68,948218.0]},{"i":707,"v":[1685974500.0,33672.06,33675.0,33661.42,33665.77,901073.0]},{"i":708,"v":[1685974560.0,33667.54,33689.19,33667.29,33689.19,880315.0]},{"i":709,"v":[1685974620.0,33690.57,33703.84,33690.57,33698.95,928481.0]},{"i":710,"v":[1685974680.0,33698.97,33698.97,33682.86,33690.16,789316.0]},{"i":711,"v":[1685974740.0,33691.06,33691.06,33677.66,33683.18,782594.0]},{"i":712,"v":[1685974800.0,33684.46,33688.34,33672.42,33672.42,774652.0]},{"i":713,"v":[1685974860.0,33667.38,33671.45,33658.59,33669.5,1016301.0]},{"i":714,"v":[1685974920.0,33671.24,33676.11,33664.91,33675.18,907584.0]},{"i":715,"v":[1685974980.0,33675.3,33692.93,33672.51,33687.4,632049.0]},{"i":716,"v":[1685975040.0,33685.91,33686.34,33678.01,33678.36,756435.0]},{"i":717,"v":[1685975100.0,33677.57,33681.86,33671.27,33677.43,654677.0]},{"i":718,"v":[1685975160.0,33678.36,33678.36,33663.62,33669.39,789734.0]},{"i":719,"v":[1685975220.0,33667.39,33670.7,33659.63,33670.68,671696.0]},{"i":720,"v":[1685975280.0,33670.4,33682.89,33670.11,33682.89,751495.0]},{"i":721,"v":[1685975340.0,33683.09,33687.46,33676.03,33676.03,645087.0]},{"i":722,"v":[1685975400.0,33675.58,33681.72,33670.12,33670.12,826972.0]},{"i":723,"v":[1685975460.0,33670.42,33697.08,33670.42,33696.63,672894.0]},{"i":724,"v":[1685975520.0,33696.47,33703.78,33695.84,33696.33,837378.0]},{"i":725,"v":[1685975580.0,33697.42,33698.43,33692.57,33697.71,616336.0]},{"i":726,"v":[1685975640.0,33698.4,33701.03,33692.87,33700.12,947358.0]},{"i":727,"v":[1685975700.0,33698.42,33698.42,33677.52,33680.14,797903.0]},{"i":728,"v":[1685975760.0,33680.66,33681.26,33667.67,33668.03,782763.0]},{"i":729,"v":[1685975820.0,33669.73,33689.55,33669.73,33689.46,1478635.0]},{"i":730,"v":[1685975880.0,33689.48,33695.46,33686.63,33693.6,1047458.0]},{"i":731,"v":[1685975940.0,33694.08,33694.82,33675.76,33676.78,786772.0]},{"i":732,"v":[1685976000.0,33676.93,33692.99,33676.93,33689.95,699942.0]},{"i":733,"v":[1685976060.0,33689.95,33690.01,33678.85,33689.58,809446.0]},{"i":734,"v":[1685976120.0,33692.02,33700.47,33686.3,33686.3,957513.0]},{"i":735,"v":[1685976180.0,33686.49,33690.14,33680.45,33685.92,683898.0]},{"i":736,"v":[1685976240.0,33684.63,33687.56,33678.31,33683.47,619113.0]},{"i":737,"v":[1685976300.0,33683.18,33688.57,33678.92,33686.38,1046238.0]},{"i":738,"v":[1685976360.0,33686.83,33698.39,33683.05,33693.15,1035427.0]},{"i":739,"v":[1685976420.0,33693.82,33701.09,33692.65,33701.09,904686.0]},{"i":740,"v":[1685976480.0,33700.47,33704.86,33699.35,33700.7,743769.0]},{"i":741,"v":[1685976540.0,33701.0,33701.49,33689.35,33694.54,599923.0]},{"i":742,"v":[1685976600.0,33695.47,33697.62,33684.17,33694.55,718801.0]},{"i":743,"v":[1685976660.0,33694.53,33695.58,33686.52,33694.06,738094.0]},{"i":744,"v":[1685976720.0,33693.99,33701.99,33693.06,33701.99,644307.0]},{"i":745,"v":[1685976780.0,33701.79,33702.0,33683.84,33685.36,771175.0]},{"i":746,"v":[1685976840.0,33685.74,33686.58,33678.87,33680.49,613413.0]},{"i":747,"v":[1685976900.0,33680.54,33684.88,33674.71,33677.28,792696.0]},{"i":748,"v":[1685976960.0,33677.6,33677.6,33651.52,33652.38,754300.0]},{"i":749,"v":[1685977020.0,33652.88,33659.16,33652.68,33657.42,690090.0]},{"i":750,"v":[1685977080.0,33657.77,33658.67,33639.17,33641.55,803518.0]},{"i":751,"v":[1685977140.0,33641.27,33653.53,33638.72,33653.25,761875.0]},{"i":752,"v":[1685977200.0,33653.81,33667.58,33649.9,33666.23,757189.0]},{"i":753,"v":[1685977260.0,33666.37,33678.3,33666.32,33675.12,669026.0]},{"i":754,"v":[1685977320.0,33676.33,33685.6,33676.33,33681.62,683881.0]},{"i":755,"v":[1685977380.0,33681.31,33681.31,33666.21,33667.24,683698.0]},{"i":756,"v":[1685977440.0,33667.62,33667.62,33651.02,33651.02,731933.0]},{"i":757,"v":[1685977500.0,33650.67,33652.94,33646.25,33652.94,696423.0]},{"i":758,"v":[1685977560.0,33653.92,33658.91,33653.56,33655.76,687934.0]},{"i":759,"v":[1685977620.0,33656.02,33659.46,33651.35,33652.6,614293.0]},{"i":760,"v":[1685977680.0,33651.63,33652.59,33645.04,33652.36,511025.0]},{"i":761,"v":[1685977740.0,33652.5,33668.01,33652.5,33667.16,568493.0]},{"i":762,"v":[1685977800.0,33667.67,33672.37,33656.6,33656.6,640013.0]},{"i":763,"v":[1685977860.0,33656.89,33658.93,33653.25,33658.93,522757.0]},{"i":764,"v":[1685977920.0,33658.93,33659.03,33646.78,33647.8,649573.0]},{"i":765,"v":[1685977980.0,33647.64,33647.64,33641.18,33644.38,630806.0]},{"i":766,"v":[1685978040.0,33644.38,33645.11,33640.13,33644.27,487594.0]},{"i":767,"v":[1685978100.0,33644.51,33656.45,33644.06,33653.34,602724.0]},{"i":768,"v":[1685978160.0,33653.42,33653.42,33644.75,33647.91,582808.0]},{"i":769,"v":[1685978220.0,33648.56,33649.76,33639.64,33643.02,531960.0]},{"i":770,"v":[1685978280.0,33643.01,33645.58,33638.33,33644.25,528483.0]},{"i":771,"v":[1685978340.0,33643.98,33645.91,33641.44,33644.4,111564.0]},{"i":772,"v":[1685978400.0,33644.26,33649.53,33641.87,33642.14,148283.0]},{"i":773,"v":[1685978460.0,33642.25,33642.25,33634.19,33635.36,720042.0]},{"i":774,"v":[1685978520.0,33635.45,33636.38,33633.63,33633.63,677624.0]},{"i":775,"v":[1685978580.0,33633.8,33634.46,33621.04,33623.33,518954.0]},{"i":776,"v":[1685978640.0,33623.83,33637.06,33622.11,33637.06,622770.0]},{"i":777,"v":[1685978700.0,33636.29,33636.97,33629.61,33631.77,499362.0]},{"i":778,"v":[1685978760.0,33633.51,33659.4,33633.51,33657.58,617887.0]},{"i":779,"v":[1685978820.0,33657.85,33658.44,33652.33,33656.62,414431.0]},{"i":780,"v":[1685978880.0,33655.97,33663.34,33655.89,33663.32,587960.0]},{"i":781,"v":[1685978940.0,33663.18,33668.01,33662.57,33667.66,656056.0]},{"i":782,"v":[1685979000.0,33666.81,33671.49,33663.15,33669.97,102185.0]},{"i":783,"v":[1685979060.0,33668.59,33669.24,33662.58,33663.45,591036.0]},{"i":784,"v":[1685979120.0,33663.28,33668.95,33659.0,33668.46,630748.0]},{"i":785,"v":[1685979180.0,33667.81,33667.81,33661.37,33667.44,641939.0]},{"i":786,"v":[1685979240.0,33668.22,33669.29,33659.13,33659.13,599004.0]},{"i":787,"v":[1685979300.0,33659.48,33661.4,33649.68,33652.55,576867.0]},{"i":788,"v":[1685979360.0,33652.77,33653.4,33642.53,33644.22,481103.0]},{"i":789,"v":[1685979420.0,33644.24,33656.23,33641.91,33646.86,490351.0]},{"i":790,"v":[1685979480.0,33646.95,33646.97,33637.68,33638.92,542948.0]},{"i":791,"v":[1685979540.0,33639.5,33642.72,33634.9,33641.81,670775.0]},{"i":792,"v":[1685979600.0,33641.06,33644.92,33640.37,33640.37,423209.0]},{"i":793,"v":[1685979660.0,33639.88,33639.88,33634.68,33638.56,602749.0]},{"i":794,"v":[1685979720.0,33639.03,33647.71,33636.36,33645.01,414659.0]},{"i":795,"v":[1685979780.0,33645.35,33657.58,33645.35,33656.98,445318.0]},{"i":796,"v":[1685979840.0,33656.79,33657.12,33653.56,33656.37,260782.0]},{"i":797,"v":[1685979900.0,33656.58,33667.21,33656.58,33666.37,0.0]},{"i":798,"v":[1685979960.0,33666.45,33671.17,33665.92,33668.76,488844.0]},{"i":799,"v":[1685980020.0,33668.71,33671.17,33665.82,33670.02,179128.0]},{"i":800,"v":[1685980080.0,33670.11,33670.89,33665.27,33666.74,515903.0]},{"i":801,"v":[1685980140.0,33666.45,33673.13,33662.78,33672.84,531441.0]},{"i":802,"v":[1685980200.0,33672.88,33682.93,33670.82,33682.93,622154.0]},{"i":803,"v":[1685980260.0,33682.66,33686.5,33680.13,33680.46,555862.0]},{"i":804,"v":[1685980320.0,33680.35,33680.95,33675.98,33679.43,562776.0]},{"i":805,"v":[1685980380.0,33679.66,33684.35,33679.32,33682.07,423528.0]},{"i":806,"v":[1685980440.0,33682.12,33682.97,33679.22,33681.97,390842.0]},{"i":807,"v":[1685980500.0,33682.88,33684.9,33679.56,33684.03,411492.0]},{"i":808,"v":[1685980560.0,33684.2,33685.2,33679.73,33684.43,30226.0]},{"i":809,"v":[1685980620.0,33684.3,33684.3,33673.6,33673.65,414101.0]},{"i":810,"v":[1685980680.0,33673.76,33673.76,33661.55,33670.7,0.0]},{"i":811,"v":[1685980740.0,33670.83,33679.46,33669.7,33678.82,115227.0]},{"i":812,"v":[1685980800.0,33678.42,33686.87,33678.42,33684.31,468759.0]},{"i":813,"v":[1685980860.0,33684.97,33684.97,33671.36,33675.53,662383.0]},{"i":814,"v":[1685980920.0,33675.59,33678.22,33673.17,33673.91,0.0]},{"i":815,"v":[1685980980.0,33673.4,33676.5,33667.99,33668.46,317247.0]},{"i":816,"v":[1685981040.0,33668.93,33672.14,33659.6,33660.09,624536.0]},{"i":817,"v":[1685981100.0,33660.29,33673.02,33660.29,33669.44,236417.0]},{"i":818,"v":[1685981160.0,33669.46,33672.57,33666.72,33670.94,548310.0]},{"i":819,"v":[1685981220.0,33672.26,33682.55,33672.26,33679.86,480070.0]},{"i":820,"v":[1685981280.0,33680.09,33686.08,33678.12,33684.71,566622.0]},{"i":821,"v":[1685981340.0,33685.86,33691.47,33685.16,33690.43,744734.0]},{"i":822,"v":[1685981400.0,33691.22,33692.33,33687.25,33687.81,911233.0]},{"i":823,"v":[1685981460.0,33688.98,33692.28,33685.69,33692.28,595845.0]},{"i":824,"v":[1685981520.0,33692.17,33706.21,33690.83,33706.11,591804.0]},{"i":825,"v":[1685981580.0,33705.15,33705.99,33699.44,33705.61,535617.0]},{"i":826,"v":[1685981640.0,33704.24,33711.69,33704.12,33708.63,594079.0]},{"i":827,"v":[1685981700.0,33708.81,33717.63,33708.81,33717.63,657792.0]},{"i":828,"v":[1685981760.0,33717.78,33720.19,33707.55,33707.67,808068.0]},{"i":829,"v":[1685981820.0,33707.91,33710.38,33707.6,33709.66,552797.0]},{"i":830,"v":[1685981880.0,33709.47,33711.58,33707.64,33710.25,631704.0]},{"i":831,"v":[1685981940.0,33710.41,33711.69,33706.71,33707.36,639799.0]},{"i":832,"v":[1685982000.0,33708.14,33713.94,33708.14,33708.62,497494.0]},{"i":833,"v":[1685982060.0,33708.59,33708.59,33704.56,33704.56,595561.0]},{"i":834,"v":[1685982120.0,33704.22,33704.45,33694.27,33694.27,514599.0]},{"i":835,"v":[1685982180.0,33694.19,33699.4,33694.19,33699.4,296853.0]},{"i":836,"v":[1685982240.0,33699.85,33703.72,33696.97,33699.07,0.0]},{"i":837,"v":[1685982300.0,33699.0,33700.33,33692.83,33700.33,67829.0]},{"i":838,"v":[1685982360.0,33700.38,33702.52,33697.24,33698.02,523446.0]},{"i":839,"v":[1685982420.0,33698.11,33707.12,33697.92,33707.12,117884.0]},{"i":840,"v":[1685982480.0,33707.39,33710.61,33705.25,33709.85,154499.0]},{"i":841,"v":[1685982540.0,33709.72,33712.8,33706.14,33706.41,470250.0]},{"i":842,"v":[1685982600.0,33706.5,33710.65,33706.0,33706.35,526802.0]},{"i":843,"v":[1685982660.0,33706.58,33709.0,33700.9,33701.74,408131.0]},{"i":844,"v":[1685982720.0,33701.23,33709.42,33700.9,33709.42,428967.0]},{"i":845,"v":[1685982780.0,33710.17,33711.23,33706.69,33707.02,421509.0]},{"i":846,"v":[1685982840.0,33707.11,33708.01,33705.33,33706.03,414637.0]},{"i":847,"v":[1685982900.0,33706.26,33708.44,33696.68,33703.52,469578.0]},{"i":848,"v":[1685982960.0,33703.62,33708.64,33703.03,33703.03,361612.0]},{"i":849,"v":[1685983020.0,33703.08,33703.2,33700.38,33701.7,379054.0]},{"i":850,"v":[1685983080.0,33701.91,33706.83,33700.98,33705.72,364082.0]},{"i":851,"v":[1685983140.0,33706.03,33707.87,33703.49,33706.62,403818.0]},{"i":852,"v":[1685983200.0,33706.04,33711.22,33704.27,33709.92,398662.0]},{"i":853,"v":[1685983260.0,33710.21,33717.46,33709.87,33713.49,468596.0]},{"i":854,"v":[1685983320.0,33713.49,33715.59,33711.0,33711.55,455760.0]},{"i":855,"v":[1685983380.0,33711.66,33723.0,33711.11,33721.49,525725.0]},{"i":856,"v":[1685983440.0,33721.51,33722.6,33716.28,33717.72,445637.0]},{"i":857,"v":[1685983500.0,33717.56,33722.57,33717.56,33722.57,510984.0]},{"i":858,"v":[1685983560.0,33722.65,33722.9,33719.4,33722.58,534514.0]},{"i":859,"v":[1685983620.0,33722.64,33726.95,33722.64,33723.19,388692.0]},{"i":860,"v":[1685983680.0,33723.28,33729.99,33722.65,33729.03,359855.0]},{"i":861,"v":[1685983740.0,33729.07,33729.07,33721.99,33722.14,347697.0]},{"i":862,"v":[1685983800.0,33722.25,33731.4,33722.25,33729.37,497418.0]},{"i":863,"v":[1685983860.0,33728.62,33729.18,33720.66,33721.16,457329.0]},{"i":864,"v":[1685983920.0,33721.18,33721.18,33714.67,33717.82,451470.0]},{"i":865,"v":[1685983980.0,33717.97,33719.9,33714.47,33715.18,427865.0]},{"i":866,"v":[1685984040.0,33714.25,33715.25,33709.12,33710.16,394379.0]},{"i":867,"v":[1685984100.0,33710.04,33713.72,33708.02,33708.02,384443.0]},{"i":868,"v":[1685984160.0,33708.18,33708.99,33705.24,33706.37,522274.0]},{"i":869,"v":[1685984220.0,33706.5,33707.77,33698.01,33698.24,532168.0]},{"i":870,"v":[1685984280.0,33698.27,33705.4,33697.64,33704.99,448872.0]},{"i":871,"v":[1685984340.0,33704.84,33712.06,33704.84,33711.78,355736.0]},{"i":872,"v":[1685984400.0,33712.07,33717.47,33711.23,33711.23,456972.0]},{"i":873,"v":[1685984460.0,33711.52,33711.64,33702.6,33704.59,588473.0]},{"i":874,"v":[1685984520.0,33705.26,33705.98,33697.35,33700.24,423555.0]},{"i":875,"v":[1685984580.0,33700.23,33700.23,33689.93,33689.93,382288.0]},{"i":876,"v":[1685984640.0,33690.25,33694.69,33690.24,33694.06,397665.0]},{"i":877,"v":[1685984700.0,33694.26,33700.95,33694.26,33699.61,364756.0]},{"i":878,"v":[1685984760.0,33699.75,33706.25,33699.58,33706.25,385265.0]},{"i":879,"v":[1685984820.0,33707.89,33713.52,33705.71,33706.2,863185.0]},{"i":880,"v":[1685984880.0,33706.49,33709.19,33705.5,33706.66,523219.0]},{"i":881,"v":[1685984940.0,33706.73,33709.42,33704.05,33709.42,566206.0]},{"i":882,"v":[1685985000.0,33709.69,33712.94,33709.67,33711.78,484482.0]},{"i":883,"v":[1685985060.0,33712.07,33713.41,33710.78,33713.31,633591.0]},{"i":884,"v":[1685985120.0,33713.67,33713.77,33686.64,33692.84,1042384.0]},{"i":885,"v":[1685985180.0,33693.46,33698.75,33692.75,33696.03,557106.0]},{"i":886,"v":[1685985240.0,33695.79,33695.79,33690.88,33691.68,698496.0]},{"i":887,"v":[1685985300.0,33691.41,33691.41,33667.34,33668.31,1089084.0]},{"i":888,"v":[1685985360.0,33668.34,33673.4,33667.82,33673.25,1527750.0]},{"i":889,"v":[1685985420.0,33672.55,33677.24,33669.25,33673.44,1217332.0]},{"i":890,"v":[1685985480.0,33673.56,33679.56,33673.29,33679.5,931870.0]},{"i":891,"v":[1685985540.0,33679.8,33679.8,33672.44,33679.45,790779.0]},{"i":892,"v":[1685985600.0,33680.18,33686.46,33672.33,33672.91,685769.0]},{"i":893,"v":[1685985660.0,33673.06,33675.89,33673.01,33673.6,542306.0]},{"i":894,"v":[1685985720.0,33673.7,33674.13,33668.67,33668.67,448958.0]},{"i":895,"v":[1685985780.0,33668.66,33676.05,33667.93,33675.7,453115.0]},{"i":896,"v":[1685985840.0,33675.49,33678.19,33674.02,33677.51,513916.0]},{"i":897,"v":[1685985900.0,33677.51,33677.71,33673.0,33673.96,526468.0]},{"i":898,"v":[1685985960.0,33673.95,33673.95,33669.47,33673.12,634339.0]},{"i":899,"v":[1685986020.0,33672.23,33672.36,33661.77,33661.88,650948.0]},{"i":900,"v":[1685986080.0,33661.55,33661.63,33627.07,33628.51,1397918.0]},{"i":901,"v":[1685986140.0,33628.42,33645.14,33627.99,33644.69,591453.0]},{"i":902,"v":[1685986200.0,33644.81,33644.81,33634.95,33636.36,546305.0]},{"i":903,"v":[1685986260.0,33635.97,33635.97,33627.74,33634.86,529798.0]},{"i":904,"v":[1685986320.0,33635.32,33641.89,33631.82,33632.55,683554.0]},{"i":905,"v":[1685986380.0,33631.5,33631.5,33621.68,33623.98,451638.0]},{"i":906,"v":[1685986440.0,33623.97,33626.41,33621.64,33623.68,445623.0]},{"i":907,"v":[1685986500.0,33623.9,33625.76,33622.41,33623.39,597594.0]},{"i":908,"v":[1685986560.0,33623.54,33626.16,33620.63,33626.11,623342.0]},{"i":909,"v":[1685986620.0,33625.87,33626.25,33619.48,33622.47,858474.0]},{"i":910,"v":[1685986680.0,33622.62,33636.76,33621.13,33633.11,783586.0]},{"i":911,"v":[1685986740.0,33633.1,33638.34,33630.96,33633.73,553759.0]},{"i":912,"v":[1685986800.0,33633.56,33636.44,33631.24,33633.36,776267.0]},{"i":913,"v":[1685986860.0,33632.49,33634.37,33629.48,33630.05,553173.0]},{"i":914,"v":[1685986920.0,33630.17,33634.84,33627.88,33634.62,509889.0]},{"i":915,"v":[1685986980.0,33634.74,33639.55,33634.58,33637.03,512039.0]},{"i":916,"v":[1685987040.0,33636.99,33638.1,33632.81,33636.27,446406.0]},{"i":917,"v":[1685987100.0,33636.24,33638.28,33634.6,33637.62,608925.0]},{"i":918,"v":[1685987160.0,33638.38,33645.27,33635.47,33643.61,569344.0]},{"i":919,"v":[1685987220.0,33643.31,33650.87,33640.27,33650.15,506237.0]},{"i":920,"v":[1685987280.0,33650.08,33650.08,33645.56,33648.4,425341.0]},{"i":921,"v":[1685987340.0,33648.51,33648.51,33642.51,33647.08,759933.0]},{"i":922,"v":[1685987400.0,33647.15,33648.81,33642.86,33642.86,612283.0]},{"i":923,"v":[1685987460.0,33642.75,33644.72,33642.46,33642.46,501548.0]},{"i":924,"v":[1685987520.0,33642.36,33645.91,33641.05,33645.91,744016.0]},{"i":925,"v":[1685987580.0,33645.79,33649.97,33643.2,33649.97,515238.0]},{"i":926,"v":[1685987640.0,33650.25,33651.66,33645.34,33648.36,566128.0]},{"i":927,"v":[1685987700.0,33648.44,33648.53,33643.03,33643.75,710637.0]},{"i":928,"v":[1685987760.0,33643.29,33655.15,33642.36,33655.15,920581.0]},{"i":929,"v":[1685987820.0,33654.65,33662.72,33653.67,33659.86,627869.0]},{"i":930,"v":[1685987880.0,33659.95,33660.07,33651.11,33656.94,504565.0]},{"i":931,"v":[1685987940.0,33656.94,33667.27,33656.64,33664.62,626196.0]},{"i":932,"v":[1685988000.0,33665.23,33667.7,33659.84,33660.19,769053.0]},{"i":933,"v":[1685988060.0,33660.11,33662.28,33657.92,33659.27,464257.0]},{"i":934,"v":[1685988120.0,33659.38,33660.31,33656.13,33658.38,580383.0]},{"i":935,"v":[1685988180.0,33658.69,33659.05,33646.79,33648.14,517399.0]},{"i":936,"v":[1685988240.0,33648.46,33651.89,33644.55,33651.33,528284.0]},{"i":937,"v":[1685988300.0,33651.35,33651.56,33642.9,33643.59,468715.0]},{"i":938,"v":[1685988360.0,33641.67,33641.85,33622.42,33627.81,912824.0]},{"i":939,"v":[1685988420.0,33626.87,33635.1,33626.38,33630.54,512145.0]},{"i":940,"v":[1685988480.0,33630.35,33636.26,33626.06,33634.39,488412.0]},{"i":941,"v":[1685988540.0,33634.54,33640.69,33631.56,33640.67,521820.0]},{"i":942,"v":[1685988600.0,33640.97,33650.4,33639.51,33648.6,393450.0]},{"i":943,"v":[1685988660.0,33648.51,33648.51,33636.14,33637.21,636699.0]},{"i":944,"v":[1685988720.0,33637.64,33639.42,33629.89,33638.58,544097.0]},{"i":945,"v":[1685988780.0,33637.64,33643.08,33634.52,33641.07,542762.0]},{"i":946,"v":[1685988840.0,33640.45,33644.63,33635.65,33641.3,567692.0]},{"i":947,"v":[1685988900.0,33641.21,33647.5,33634.73,33644.83,581036.0]},{"i":948,"v":[1685988960.0,33644.86,33645.96,33637.93,33644.34,440461.0]},{"i":949,"v":[1685989020.0,33644.48,33646.42,33639.44,33644.03,393022.0]},{"i":950,"v":[1685989080.0,33643.96,33647.98,33642.55,33647.98,408670.0]},{"i":951,"v":[1685989140.0,33650.8,33655.19,33650.8,33650.82,573287.0]},{"i":952,"v":[1685989200.0,33651.22,33652.46,33640.63,33640.97,599607.0]},{"i":953,"v":[1685989260.0,33640.12,33642.91,33638.56,33642.46,923535.0]},{"i":954,"v":[1685989320.0,33643.37,33652.64,33643.37,33649.57,1354932.0]},{"i":955,"v":[1685989380.0,33649.73,33650.12,33639.66,33647.15,1252671.0]},{"i":956,"v":[1685989440.0,33647.71,33648.19,33637.4,33637.98,1055738.0]},{"i":957,"v":[1685989500.0,33637.8,33640.45,33632.24,33633.13,989851.0]},{"i":958,"v":[1685989560.0,33633.5,33634.32,33613.47,33621.16,1379627.0]},{"i":959,"v":[1685989620.0,33620.78,33626.25,33620.74,33624.68,792857.0]},{"i":960,"v":[1685989680.0,33624.71,33629.46,33623.31,33626.72,725143.0]},{"i":961,"v":[1685989740.0,33625.89,33638.47,33625.89,33637.87,630516.0]},{"i":962,"v":[1685989800.0,33637.94,33641.93,33624.4,33627.06,898195.0]},{"i":963,"v":[1685989860.0,33626.58,33626.58,33618.18,33623.12,1142964.0]},{"i":964,"v":[1685989920.0,33621.23,33628.35,33610.62,33616.24,2397298.0]},{"i":965,"v":[1685989980.0,33617.14,33617.21,33596.77,33596.77,1515688.0]},{"i":966,"v":[1685990040.0,33596.9,33608.16,33552.79,33563.6,2237428.0]},{"i":967,"v":[1685990100.0,33564.65,33582.79,33563.46,33581.32,1301020.0]},{"i":968,"v":[1685990160.0,33581.84,33601.3,33577.32,33600.43,1015668.0]},{"i":969,"v":[1685990220.0,33600.78,33600.78,33583.91,33594.25,952384.0]},{"i":970,"v":[1685990280.0,33594.24,33598.89,33564.78,33567.5,1305007.0]},{"i":971,"v":[1685990340.0,33567.52,33567.52,33558.7,33564.57,1196148.0]},{"i":972,"v":[1685990400.0,33564.59,33579.81,33564.59,33579.81,1751278.0]},{"i":973,"v":[1685990460.0,33587.77,33601.1,33585.9,33601.1,1571139.0]},{"i":974,"v":[1685990520.0,33600.47,33601.03,33594.21,33596.2,1537605.0]},{"i":975,"v":[1685990580.0,33595.04,33595.04,33582.74,33582.74,1431089.0]},{"i":976,"v":[1685990640.0,33583.34,33598.79,33583.31,33596.84,1265593.0]},{"i":977,"v":[1685990700.0,33597.09,33597.3,33562.91,33564.29,1840735.0]},{"i":978,"v":[1685990760.0,33563.62,33573.23,33563.62,33568.75,896297.0]},{"i":979,"v":[1685990820.0,33568.61,33585.95,33566.32,33585.95,922684.0]},{"i":980,"v":[1685990880.0,33584.88,33584.88,33577.29,33577.93,731924.0]},{"i":981,"v":[1685990940.0,33578.53,33580.78,33573.61,33573.61,875273.0]},{"i":982,"v":[1685991000.0,33573.57,33581.28,33571.89,33580.88,1020513.0]},{"i":983,"v":[1685991060.0,33580.18,33580.18,33556.76,33556.76,1203392.0]},{"i":984,"v":[1685991120.0,33555.99,33581.65,33553.11,33581.25,1235754.0]},{"i":985,"v":[1685991180.0,33581.0,33602.96,33581.0,33602.4,1162681.0]},{"i":986,"v":[1685991240.0,33602.18,33624.03,33602.18,33619.6,962131.0]},{"i":987,"v":[1685991300.0,33619.28,33639.05,33618.91,33639.02,1283948.0]},{"i":988,"v":[1685991360.0,33637.26,33637.26,33630.47,33634.27,1030916.0]},{"i":989,"v":[1685991420.0,33633.59,33638.5,33630.97,33636.3,967923.0]},{"i":990,"v":[1685991480.0,33636.15,33636.77,33629.14,33636.01,889535.0]},{"i":991,"v":[1685991540.0,33636.21,33639.67,33631.04,33634.05,825980.0]},{"i":992,"v":[1685991600.0,33634.64,33642.37,33633.95,33642.37,822648.0]},{"i":993,"v":[1685991660.0,33642.42,33643.27,33610.95,33610.95,973292.0]},{"i":994,"v":[1685991720.0,33610.0,33611.28,33594.05,33595.49,2192035.0]},{"i":995,"v":[1685991780.0,33593.68,33602.24,33592.06,33601.18,1509880.0]},{"i":996,"v":[1685991840.0,33601.47,33602.76,33569.82,33577.01,2499088.0]},{"i":997,"v":[1685991900.0,33576.78,33581.99,33573.53,33577.83,1297880.0]},{"i":998,"v":[1685991960.0,33580.46,33598.49,33578.47,33591.72,1177042.0]},{"i":999,"v":[1685992020.0,33591.78,33604.59,33590.26,33604.55,940032.0]},{"i":1000,"v":[1685992080.0,33604.89,33604.97,33569.36,33573.12,1706978.0]},{"i":1001,"v":[1685992140.0,33569.97,33590.89,33568.05,33578.13,1327207.0]},{"i":1002,"v":[1685992200.0,33577.95,33585.87,33577.85,33585.23,1299606.0]},{"i":1003,"v":[1685992260.0,33584.16,33592.2,33583.94,33591.63,1215297.0]},{"i":1004,"v":[1685992320.0,33591.03,33608.2,33590.82,33607.21,1374510.0]},{"i":1005,"v":[1685992380.0,33607.29,33613.62,33604.73,33612.22,959431.0]},{"i":1006,"v":[1685992440.0,33611.84,33627.55,33611.29,33626.11,946911.0]},{"i":1007,"v":[1685992500.0,33626.17,33626.17,33611.55,33617.09,925401.0]},{"i":1008,"v":[1685992560.0,33616.64,33616.64,33602.72,33609.54,951075.0]},{"i":1009,"v":[1685992620.0,33609.87,33618.55,33608.12,33615.21,1036217.0]},{"i":1010,"v":[1685992680.0,33615.0,33615.0,33606.29,33607.12,644378.0]},{"i":1011,"v":[1685992740.0,33607.21,33613.02,33592.63,33593.19,940490.0]},{"i":1012,"v":[1685992800.0,33593.6,33604.41,33593.31,33602.72,770540.0]},{"i":1013,"v":[1685992860.0,33602.59,33608.7,33599.63,33606.56,737941.0]},{"i":1014,"v":[1685992920.0,33606.71,33610.77,33602.27,33608.23,831450.0]},{"i":1015,"v":[1685992980.0,33608.22,33610.29,33603.14,33609.4,838196.0]},{"i":1016,"v":[1685993040.0,33609.6,33611.48,33604.15,33611.48,688114.0]},{"i":1017,"v":[1685993100.0,33611.57,33611.9,33602.99,33603.13,646588.0]},{"i":1018,"v":[1685993160.0,33603.03,33603.57,33589.39,33593.05,774458.0]},{"i":1019,"v":[1685993220.0,33592.44,33598.25,33590.48,33590.69,763469.0]},{"i":1020,"v":[1685993280.0,33591.24,33593.2,33585.05,33590.57,785957.0]},{"i":1021,"v":[1685993340.0,33591.56,33595.67,33589.96,33591.92,730658.0]},{"i":1022,"v":[1685993400.0,33591.93,33601.44,33585.82,33600.55,1111091.0]},{"i":1023,"v":[1685993460.0,33600.64,33608.12,33599.92,33602.1,834290.0]},{"i":1024,"v":[1685993520.0,33602.11,33604.69,33595.92,33602.77,754122.0]},{"i":1025,"v":[1685993580.0,33602.96,33603.95,33592.33,33592.43,809324.0]},{"i":1026,"v":[1685993640.0,33592.07,33592.07,33581.09,33587.34,1037861.0]},{"i":1027,"v":[1685993700.0,33587.14,33594.74,33586.32,33593.88,777544.0]},{"i":1028,"v":[1685993760.0,33593.74,33593.74,33583.74,33587.0,841698.0]},{"i":1029,"v":[1685993820.0,33586.43,33595.51,33585.38,33594.73,161809.0]},{"i":1030,"v":[1685993880.0,33597.09,33611.46,33597.09,33611.46,673991.0]},{"i":1031,"v":[1685993940.0,33611.64,33613.32,33601.25,33606.3,756087.0]},{"i":1032,"v":[1685994000.0,33606.31,33617.01,33606.31,33615.62,840744.0]},{"i":1033,"v":[1685994060.0,33615.91,33616.31,33605.94,33610.15,1215708.0]},{"i":1034,"v":[1685994120.0,33610.04,33615.78,33609.46,33615.78,911147.0]},{"i":1035,"v":[1685994180.0,33615.42,33615.76,33610.02,33610.02,913690.0]},{"i":1036,"v":[1685994240.0,33610.15,33611.13,33601.28,33610.54,1239931.0]},{"i":1037,"v":[1685994300.0,33609.96,33610.12,33588.85,33596.47,1480412.0]},{"i":1038,"v":[1685994360.0,33596.53,33604.14,33594.23,33600.11,1166459.0]},{"i":1039,"v":[1685994420.0,33600.11,33606.44,33597.06,33605.97,1042404.0]},{"i":1040,"v":[1685994480.0,33605.71,33620.7,33605.71,33619.72,1271296.0]},{"i":1041,"v":[1685994540.0,33619.62,33622.14,33616.31,33621.83,1098526.0]},{"i":1042,"v":[1685994600.0,33621.44,33628.63,33614.55,33615.56,1983397.0]},{"i":1043,"v":[1685994660.0,33615.49,33615.49,33600.81,33600.81,1786645.0]},{"i":1044,"v":[1685994720.0,33600.88,33606.52,33594.96,33595.63,1673308.0]},{"i":1045,"v":[1685994780.0,33595.86,33609.0,33595.86,33606.53,2014497.0]},{"i":1046,"v":[1685994840.0,33606.33,33607.92,33584.24,33584.24,2527843.0]},{"i":1047,"v":[1685994900.0,33583.13,33583.13,33566.27,33576.6,2875036.0]},{"i":1048,"v":[1685994960.0,33575.61,33582.79,33574.66,33578.65,2525821.0]},{"i":1049,"v":[1685995020.0,33578.28,33578.28,33569.24,33574.29,2806153.0]},{"i":1050,"v":[1685995080.0,33573.68,33575.54,33564.03,33565.17,3433793.0]},{"i":1051,"v":[1685995140.0,33565.06,33571.32,33562.06,33568.72,6102817.0]},{"i":1052,"v":[1685995200.0,33566.11,33566.11,33562.59,33562.59,36959130.0]},{"i":1053,"v":[1685995260.0,33562.61,33562.61,33562.59,33562.59,762294.0]},{"i":1054,"v":[1685995320.0,33562.61,33562.61,33562.59,33562.59,3011708.0]},{"i":1055,"v":[1685995380.0,33562.61,33563.07,33562.59,33562.85,6180877.0]},{"i":1056,"v":[1685995440.0,33562.87,33562.87,33562.85,33562.85,445770.0]},{"i":1057,"v":[1686058200.0,33547.67,33554.01,33527.93,33551.78,8545632.0]},{"i":1058,"v":[1686058260.0,33552.81,33557.96,33521.35,33525.81,1759004.0]},{"i":1059,"v":[1686058320.0,33524.66,33530.03,33500.41,33505.64,1661452.0]},{"i":1060,"v":[1686058380.0,33506.29,33528.26,33501.07,33517.61,1385529.0]},{"i":1061,"v":[1686058440.0,33518.74,33523.2,33511.19,33519.73,1148301.0]},{"i":1062,"v":[1686058500.0,33519.73,33531.24,33513.37,33516.47,1278858.0]},{"i":1063,"v":[1686058560.0,33518.22,33526.1,33515.8,33518.74,907102.0]},{"i":1064,"v":[1686058620.0,33519.55,33530.32,33519.25,33523.0,1282648.0]},{"i":1065,"v":[1686058680.0,33523.7,33534.16,33512.82,33534.16,1034424.0]},{"i":1066,"v":[1686058740.0,33533.01,33533.01,33503.51,33503.59,945514.0]},{"i":1067,"v":[1686058800.0,33503.32,33516.76,33500.59,33500.59,1130111.0]},{"i":1068,"v":[1686058860.0,33500.13,33524.88,33499.06,33522.33,948606.0]},{"i":1069,"v":[1686058920.0,33521.99,33524.9,33510.11,33517.65,940317.0]},{"i":1070,"v":[1686058980.0,33516.99,33527.7,33511.68,33522.32,1166698.0]},{"i":1071,"v":[1686059040.0,33522.2,33540.22,33520.18,33535.3,1105310.0]},{"i":1072,"v":[1686059100.0,33533.18,33537.36,33505.56,33510.0,1243293.0]},{"i":1073,"v":[1686059160.0,33511.31,33522.43,33506.24,33509.86,1261479.0]},{"i":1074,"v":[1686059220.0,33510.03,33519.8,33503.5,33504.32,1183085.0]},{"i":1075,"v":[1686059280.0,33503.93,33511.86,33501.03,33505.89,1095424.0]},{"i":1076,"v":[1686059340.0,33505.95,33518.2,33505.06,33516.56,895270.0]},{"i":1077,"v":[1686059400.0,33516.58,33522.89,33513.32,33522.89,1063098.0]},{"i":1078,"v":[1686059460.0,33522.67,33530.35,33514.79,33518.94,925480.0]},{"i":1079,"v":[1686059520.0,33519.61,33523.76,33511.77,33513.17,775737.0]},{"i":1080,"v":[1686059580.0,33513.6,33517.54,33507.71,33511.55,851643.0]},{"i":1081,"v":[1686059640.0,33510.39,33524.02,33509.18,33519.9,747733.0]},{"i":1082,"v":[1686059700.0,33519.9,33519.9,33508.46,33511.96,716957.0]},{"i":1083,"v":[1686059760.0,33512.66,33515.43,33491.96,33495.7,795427.0]},{"i":1084,"v":[1686059820.0,33495.88,33500.11,33489.42,33499.01,909357.0]},{"i":1085,"v":[1686059880.0,33499.38,33505.55,33497.03,33500.93,930427.0]},{"i":1086,"v":[1686059940.0,33497.28,33504.01,33492.07,33504.01,787786.0]},{"i":1087,"v":[1686060000.0,33506.52,33512.74,33505.09,33512.59,1219063.0]},{"i":1088,"v":[1686060060.0,33512.8,33515.24,33502.4,33504.38,1048795.0]},{"i":1089,"v":[1686060120.0,33503.52,33520.9,33502.16,33520.9,878895.0]},{"i":1090,"v":[1686060180.0,33521.18,33521.41,33511.13,33516.06,932282.0]},{"i":1091,"v":[1686060240.0,33517.06,33517.06,33507.22,33508.69,827463.0]},{"i":1092,"v":[1686060300.0,33508.92,33525.29,33508.92,33523.78,857315.0]},{"i":1093,"v":[1686060360.0,33524.55,33525.29,33519.94,33523.83,795321.0]},{"i":1094,"v":[1686060420.0,33523.76,33540.1,33523.76,33533.78,788427.0]},{"i":1095,"v":[1686060480.0,33534.34,33541.8,33534.34,33540.91,792887.0]},{"i":1096,"v":[1686060540.0,33540.11,33564.2,33540.11,33561.3,833308.0]},{"i":1097,"v":[1686060600.0,33561.52,33568.97,33559.57,33568.97,1052616.0]},{"i":1098,"v":[1686060660.0,33571.17,33583.02,33571.17,33574.29,959965.0]},{"i":1099,"v":[1686060720.0,33574.16,33574.16,33554.12,33554.31,1038661.0]},{"i":1100,"v":[1686060780.0,33553.54,33560.16,33545.61,33560.16,697350.0]},{"i":1101,"v":[1686060840.0,33561.42,33561.42,33549.15,33557.41,804696.0]},{"i":1102,"v":[1686060900.0,33557.28,33558.08,33539.71,33540.76,733248.0]},{"i":1103,"v":[1686060960.0,33541.04,33558.23,33540.67,33556.6,740831.0]},{"i":1104,"v":[1686061020.0,33556.65,33567.71,33554.37,33567.5,752984.0]},{"i":1105,"v":[1686061080.0,33567.31,33575.62,33567.31,33568.98,644621.0]},{"i":1106,"v":[1686061140.0,33568.6,33578.37,33566.81,33575.81,613954.0]},{"i":1107,"v":[1686061200.0,33575.33,33584.26,33571.32,33571.32,557083.0]},{"i":1108,"v":[1686061260.0,33571.88,33571.88,33562.66,33565.95,629100.0]},{"i":1109,"v":[1686061320.0,33565.68,33566.24,33554.94,33556.44,808809.0]},{"i":1110,"v":[1686061380.0,33556.25,33559.87,33545.68,33549.31,724924.0]},{"i":1111,"v":[1686061440.0,33549.62,33557.3,33548.69,33555.15,609799.0]},{"i":1112,"v":[1686061500.0,33556.1,33563.53,33554.0,33562.62,726079.0]},{"i":1113,"v":[1686061560.0,33562.96,33567.76,33554.75,33554.75,704461.0]},{"i":1114,"v":[1686061620.0,33554.9,33561.49,33554.74,33555.81,741998.0]},{"i":1115,"v":[1686061680.0,33556.03,33563.9,33556.03,33560.84,578838.0]},{"i":1116,"v":[1686061740.0,33561.52,33562.14,33550.02,33550.02,865723.0]},{"i":1117,"v":[1686061800.0,33549.06,33564.01,33549.06,33562.91,763046.0]},{"i":1118,"v":[1686061860.0,33564.56,33572.52,33558.1,33569.33,1039218.0]},{"i":1119,"v":[1686061920.0,33570.32,33579.44,33568.09,33573.74,793330.0]},{"i":1120,"v":[1686061980.0,33573.61,33576.87,33570.37,33571.13,588822.0]},{"i":1121,"v":[1686062040.0,33571.58,33575.18,33564.78,33568.99,634482.0]},{"i":1122,"v":[1686062100.0,33568.0,33573.75,33560.23,33562.08,660487.0]},{"i":1123,"v":[1686062160.0,33562.28,33569.51,33560.11,33569.51,684709.0]},{"i":1124,"v":[1686062220.0,33569.16,33574.29,33552.83,33557.72,758041.0]},{"i":1125,"v":[1686062280.0,33558.71,33565.05,33557.41,33560.69,651924.0]},{"i":1126,"v":[1686062340.0,33560.48,33560.76,33551.91,33559.37,771793.0]},{"i":1127,"v":[1686062400.0,33558.38,33566.09,33557.09,33561.1,614944.0]},{"i":1128,"v":[1686062460.0,33560.78,33565.77,33554.28,33563.42,532587.0]},{"i":1129,"v":[1686062520.0,33564.19,33571.56,33563.99,33569.75,679107.0]},{"i":1130,"v":[1686062580.0,33569.65,33569.65,33561.06,33563.27,644491.0]},{"i":1131,"v":[1686062640.0,33564.87,33570.86,33564.87,33570.24,601029.0]},{"i":1132,"v":[1686062700.0,33570.2,33618.54,33569.76,33610.21,1118647.0]},{"i":1133,"v":[1686062760.0,33610.59,33612.61,33601.52,33608.69,783329.0]},{"i":1134,"v":[1686062820.0,33608.68,33611.4,33603.5,33606.76,659438.0]},{"i":1135,"v":[1686062880.0,33607.42,33610.18,33606.21,33608.11,727076.0]},{"i":1136,"v":[1686062940.0,33608.53,33619.31,33606.84,33619.31,727946.0]},{"i":1137,"v":[1686063000.0,33619.39,33630.02,33618.38,33625.13,715389.0]},{"i":1138,"v":[1686063060.0,33624.23,33630.03,33622.56,33629.57,782950.0]},{"i":1139,"v":[1686063120.0,33630.75,33631.25,33622.92,33622.92,732414.0]},{"i":1140,"v":[1686063180.0,33622.86,33622.86,33604.37,33611.88,1152966.0]},{"i":1141,"v":[1686063240.0,33610.98,33619.49,33610.38,33616.72,685365.0]},{"i":1142,"v":[1686063300.0,33616.35,33616.49,33603.96,33604.72,681887.0]},{"i":1143,"v":[1686063360.0,33604.26,33607.88,33599.2,33607.88,773751.0]},{"i":1144,"v":[1686063420.0,33607.72,33607.76,33599.91,33600.63,783355.0]},{"i":1145,"v":[1686063480.0,33600.93,33604.12,33599.95,33602.29,797876.0]},{"i":1146,"v":[1686063540.0,33602.53,33614.25,33602.53,33613.94,935720.0]},{"i":1147,"v":[1686063600.0,33614.1,33624.96,33612.12,33612.53,1033504.0]},{"i":1148,"v":[1686063660.0,33612.53,33613.88,33603.89,33606.74,776140.0]},{"i":1149,"v":[1686063720.0,33607.34,33618.29,33605.07,33618.29,761935.0]},{"i":1150,"v":[1686063780.0,33618.43,33618.8,33613.34,33613.75,837819.0]},{"i":1151,"v":[1686063840.0,33614.17,33616.82,33606.39,33610.3,750792.0]},{"i":1152,"v":[1686063900.0,33610.42,33612.57,33607.64,33608.74,959620.0]},{"i":1153,"v":[1686063960.0,33609.06,33610.15,33604.04,33604.06,744656.0]},{"i":1154,"v":[1686064020.0,33604.78,33604.78,33589.2,33589.2,853167.0]},{"i":1155,"v":[1686064080.0,33589.22,33594.17,33588.9,33592.32,651465.0]},{"i":1156,"v":[1686064140.0,33592.27,33593.94,33579.52,33584.12,606762.0]},{"i":1157,"v":[1686064200.0,33584.74,33585.14,33578.64,33578.65,577977.0]},{"i":1158,"v":[1686064260.0,33578.97,33587.3,33578.55,33583.71,565046.0]},{"i":1159,"v":[1686064320.0,33584.41,33585.39,33578.95,33580.3,541540.0]},{"i":1160,"v":[1686064380.0,33580.27,33581.47,33569.48,33569.65,517574.0]},{"i":1161,"v":[1686064440.0,33570.16,33570.16,33557.86,33558.6,566274.0]},{"i":1162,"v":[1686064500.0,33558.76,33570.15,33558.76,33567.0,710590.0]},{"i":1163,"v":[1686064560.0,33566.97,33570.27,33564.93,33570.12,512147.0]},{"i":1164,"v":[1686064620.0,33570.83,33572.39,33566.19,33570.99,488715.0]},{"i":1165,"v":[1686064680.0,33570.69,33570.69,33554.18,33556.8,573420.0]},{"i":1166,"v":[1686064740.0,33556.17,33561.66,33555.72,33560.43,573594.0]},{"i":1167,"v":[1686064800.0,33560.39,33561.21,33553.32,33555.19,585399.0]},{"i":1168,"v":[1686064860.0,33555.08,33560.49,33533.51,33534.84,653623.0]},{"i":1169,"v":[1686064920.0,33535.43,33537.68,33532.56,33534.28,439270.0]},{"i":1170,"v":[1686064980.0,33535.58,33541.66,33535.27,33538.11,544277.0]},{"i":1171,"v":[1686065040.0,33537.86,33537.86,33517.6,33517.76,683406.0]},{"i":1172,"v":[1686065100.0,33518.54,33518.54,33494.34,33495.68,989935.0]},{"i":1173,"v":[1686065160.0,33495.76,33512.86,33487.89,33510.12,788706.0]},{"i":1174,"v":[1686065220.0,33512.48,33526.62,33511.86,33526.43,656373.0]},{"i":1175,"v":[1686065280.0,33525.56,33529.02,33521.08,33529.02,684685.0]},{"i":1176,"v":[1686065340.0,33529.14,33530.93,33526.7,33528.46,550064.0]},{"i":1177,"v":[1686065400.0,33528.83,33553.83,33528.55,33546.45,740207.0]},{"i":1178,"v":[1686065460.0,33546.34,33546.34,33530.83,33532.6,613781.0]},{"i":1179,"v":[1686065520.0,33533.06,33533.06,33517.13,33518.05,693380.0]},{"i":1180,"v":[1686065580.0,33518.18,33523.22,33516.73,33522.57,618285.0]},{"i":1181,"v":[1686065640.0,33521.98,33524.08,33516.94,33519.12,980736.0]},{"i":1182,"v":[1686065700.0,33515.57,33521.64,33512.29,33512.29,547044.0]},{"i":1183,"v":[1686065760.0,33512.16,33526.03,33512.16,33523.03,374536.0]},{"i":1184,"v":[1686065820.0,33522.59,33522.59,33513.06,33518.57,498960.0]},{"i":1185,"v":[1686065880.0,33519.22,33527.58,33519.22,33526.92,429833.0]},{"i":1186,"v":[1686065940.0,33527.12,33547.38,33526.47,33545.93,594447.0]},{"i":1187,"v":[1686066000.0,33545.6,33546.65,33531.22,33531.3,525303.0]},{"i":1188,"v":[1686066060.0,33532.4,33535.5,33527.19,33535.36,568718.0]},{"i":1189,"v":[1686066120.0,33535.58,33536.53,33533.08,33534.71,355431.0]},{"i":1190,"v":[1686066180.0,33534.86,33535.39,33520.91,33520.91,396477.0]},{"i":1191,"v":[1686066240.0,33521.85,33533.62,33521.59,33531.85,463405.0]},{"i":1192,"v":[1686066300.0,33532.04,33542.58,33531.81,33540.95,470347.0]},{"i":1193,"v":[1686066360.0,33540.59,33541.27,33535.18,33541.18,468721.0]},{"i":1194,"v":[1686066420.0,33541.03,33551.11,33539.71,33549.93,584304.0]},{"i":1195,"v":[1686066480.0,33550.73,33563.89,33549.83,33563.35,680330.0]},{"i":1196,"v":[1686066540.0,33563.48,33565.48,33558.85,33565.47,329173.0]},{"i":1197,"v":[1686066600.0,33565.33,33571.22,33563.19,33565.02,604396.0]},{"i":1198,"v":[1686066660.0,33565.0,33565.56,33560.21,33564.35,407358.0]},{"i":1199,"v":[1686066720.0,33564.65,33567.4,33555.49,33557.84,571900.0]},{"i":1200,"v":[1686066780.0,33558.01,33561.3,33555.34,33559.9,608203.0]},{"i":1201,"v":[1686066840.0,33560.16,33563.48,33551.55,33551.55,455260.0]},{"i":1202,"v":[1686066900.0,33551.77,33557.01,33546.98,33549.06,560682.0]},{"i":1203,"v":[1686066960.0,33549.8,33554.47,33546.07,33546.43,629524.0]},{"i":1204,"v":[1686067020.0,33546.66,33549.43,33544.13,33548.38,483156.0]},{"i":1205,"v":[1686067080.0,33547.8,33547.8,33539.65,33542.89,474079.0]},{"i":1206,"v":[1686067140.0,33543.74,33554.07,33543.74,33552.33,482908.0]},{"i":1207,"v":[1686067200.0,33551.65,33557.8,33549.59,33555.59,614677.0]},{"i":1208,"v":[1686067260.0,33557.93,33567.66,33553.89,33555.47,692811.0]},{"i":1209,"v":[1686067320.0,33555.44,33561.02,33554.05,33556.37,522679.0]},{"i":1210,"v":[1686067380.0,33556.33,33558.28,33552.11,33555.6,501361.0]},{"i":1211,"v":[1686067440.0,33555.89,33562.0,33555.53,33555.89,436679.0]},{"i":1212,"v":[1686067500.0,33555.85,33556.34,33541.42,33541.97,477048.0]},{"i":1213,"v":[1686067560.0,33541.67,33543.12,33532.48,33533.08,424894.0]},{"i":1214,"v":[1686067620.0,33533.07,33533.07,33516.66,33516.71,558518.0]},{"i":1215,"v":[1686067680.0,33517.12,33521.35,33513.0,33520.31,513365.0]},{"i":1216,"v":[1686067740.0,33520.25,33527.64,33519.05,33527.64,475889.0]},{"i":1217,"v":[1686067800.0,33527.97,33535.92,33527.21,33530.27,455997.0]},{"i":1218,"v":[1686067860.0,33529.41,33533.49,33525.71,33526.3,400668.0]},{"i":1219,"v":[1686067920.0,33526.52,33528.32,33522.46,33527.32,440014.0]},{"i":1220,"v":[1686067980.0,33527.33,33529.89,33520.23,33529.66,518002.0]},{"i":1221,"v":[1686068040.0,33529.7,33534.82,33528.61,33528.61,331108.0]},{"i":1222,"v":[1686068100.0,33528.47,33533.9,33525.13,33533.4,352525.0]},{"i":1223,"v":[1686068160.0,33533.28,33533.76,33529.11,33529.11,332607.0]},{"i":1224,"v":[1686068220.0,33528.8,33530.27,33525.84,33529.93,384727.0]},{"i":1225,"v":[1686068280.0,33529.45,33533.14,33526.67,33528.95,337437.0]},{"i":1226,"v":[1686068340.0,33528.77,33530.78,33526.9,33530.06,374427.0]},{"i":1227,"v":[1686068400.0,33530.21,33538.34,33530.11,33537.21,408409.0]},{"i":1228,"v":[1686068460.0,33537.23,33538.06,33534.95,33535.89,385853.0]},{"i":1229,"v":[1686068520.0,33535.82,33535.82,33524.96,33527.46,462893.0]},{"i":1230,"v":[1686068580.0,33527.79,33528.84,33519.08,33521.15,394789.0]},{"i":1231,"v":[1686068640.0,33521.25,33527.21,33521.25,33525.79,407858.0]},{"i":1232,"v":[1686068700.0,33525.44,33536.88,33519.99,33536.72,436334.0]},{"i":1233,"v":[1686068760.0,33536.69,33542.69,33536.5,33539.5,438304.0]},{"i":1234,"v":[1686068820.0,33539.75,33539.75,33530.8,33531.49,337211.0]},{"i":1235,"v":[1686068880.0,33531.41,33532.38,33526.55,33530.35,437141.0]},{"i":1236,"v":[1686068940.0,33530.47,33532.31,33525.27,33526.06,382627.0]},{"i":1237,"v":[1686069000.0,33526.26,33530.23,33525.03,33525.45,465725.0]},{"i":1238,"v":[1686069060.0,33525.43,33529.91,33523.47,33526.81,332447.0]},{"i":1239,"v":[1686069120.0,33526.77,33526.85,33519.99,33526.31,253165.0]},{"i":1240,"v":[1686069180.0,33526.33,33528.06,33522.84,33527.54,309934.0]},{"i":1241,"v":[1686069240.0,33527.96,33530.51,33524.55,33530.28,378128.0]},{"i":1242,"v":[1686069300.0,33530.22,33531.25,33521.83,33522.44,301599.0]},{"i":1243,"v":[1686069360.0,33520.64,33520.64,33513.1,33513.65,357055.0]},{"i":1244,"v":[1686069420.0,33513.78,33514.9,33501.95,33501.95,495622.0]},{"i":1245,"v":[1686069480.0,33502.25,33516.21,33501.9,33515.12,893918.0]},{"i":1246,"v":[1686069540.0,33515.18,33515.28,33507.3,33510.37,418450.0]},{"i":1247,"v":[1686069600.0,33511.31,33511.61,33505.5,33505.5,418426.0]},{"i":1248,"v":[1686069660.0,33505.5,33507.16,33493.55,33493.55,553067.0]},{"i":1249,"v":[1686069720.0,33493.6,33507.01,33490.48,33504.46,556919.0]},{"i":1250,"v":[1686069780.0,33504.63,33513.72,33504.63,33511.42,387625.0]},{"i":1251,"v":[1686069840.0,33511.72,33518.33,33510.73,33510.73,471470.0]},{"i":1252,"v":[1686069900.0,33511.58,33514.66,33510.44,33511.26,517801.0]},{"i":1253,"v":[1686069960.0,33510.96,33511.19,33507.54,33509.48,416554.0]},{"i":1254,"v":[1686070020.0,33509.71,33518.16,33508.59,33518.16,326810.0]},{"i":1255,"v":[1686070080.0,33518.69,33520.5,33511.12,33511.81,397022.0]},{"i":1256,"v":[1686070140.0,33511.96,33511.98,33504.93,33505.71,323020.0]},{"i":1257,"v":[1686070200.0,33505.39,33510.69,33502.01,33510.06,428710.0]},{"i":1258,"v":[1686070260.0,33509.7,33515.44,33507.76,33515.44,330009.0]},{"i":1259,"v":[1686070320.0,33515.22,33517.5,33512.5,33517.42,310405.0]},{"i":1260,"v":[1686070380.0,33517.32,33524.43,33512.4,33512.4,438388.0]},{"i":1261,"v":[1686070440.0,33512.44,33513.56,33511.22,33512.05,370370.0]},{"i":1262,"v":[1686070500.0,33512.02,33514.78,33509.74,33514.48,368381.0]},{"i":1263,"v":[1686070560.0,33514.42,33514.42,33506.04,33506.95,315674.0]},{"i":1264,"v":[1686070620.0,33506.86,33510.71,33492.3,33492.34,402846.0]},{"i":1265,"v":[1686070680.0,33492.5,33505.42,33492.5,33503.56,393422.0]},{"i":1266,"v":[1686070740.0,33503.55,33508.12,33499.67,33501.41,302177.0]},{"i":1267,"v":[1686070800.0,33501.34,33510.03,33499.88,33509.42,368393.0]},{"i":1268,"v":[1686070860.0,33509.19,33509.19,33498.32,33502.8,329119.0]},{"i":1269,"v":[1686070920.0,33502.72,33503.08,33499.27,33499.82,350812.0]},{"i":1270,"v":[1686070980.0,33500.12,33501.98,33497.65,33500.22,270569.0]},{"i":1271,"v":[1686071040.0,33500.26,33506.32,33499.79,33504.43,320942.0]},{"i":1272,"v":[1686071100.0,33504.64,33508.31,33502.09,33508.31,261124.0]},{"i":1273,"v":[1686071160.0,33508.45,33520.31,33508.45,33520.25,403012.0]},{"i":1274,"v":[1686071220.0,33520.34,33534.2,33519.49,33534.2,321141.0]},{"i":1275,"v":[1686071280.0,33534.59,33541.37,33533.44,33534.58,361115.0]},{"i":1276,"v":[1686071340.0,33534.85,33548.47,33534.85,33547.58,448845.0]},{"i":1277,"v":[1686071400.0,33547.63,33556.84,33546.97,33556.61,420951.0]},{"i":1278,"v":[1686071460.0,33557.04,33558.09,33555.1,33555.53,404214.0]},{"i":1279,"v":[1686071520.0,33555.84,33556.86,33552.24,33552.6,372008.0]},{"i":1280,"v":[1686071580.0,33552.63,33552.63,33541.8,33541.8,279405.0]},{"i":1281,"v":[1686071640.0,33541.83,33546.14,33541.06,33545.51,395484.0]},{"i":1282,"v":[1686071700.0,33545.94,33549.08,33541.07,33545.38,420008.0]},{"i":1283,"v":[1686071760.0,33545.89,33558.91,33545.89,33554.93,347886.0]},{"i":1284,"v":[1686071820.0,33554.89,33554.89,33536.12,33536.12,505560.0]},{"i":1285,"v":[1686071880.0,33536.03,33537.84,33527.2,33536.65,393409.0]},{"i":1286,"v":[1686071940.0,33536.05,33537.93,33529.85,33529.85,308749.0]},{"i":1287,"v":[1686072000.0,33529.87,33529.87,33514.03,33518.01,597724.0]},{"i":1288,"v":[1686072060.0,33518.08,33525.28,33517.8,33520.89,361061.0]},{"i":1289,"v":[1686072120.0,33520.86,33520.86,33498.71,33500.62,1678362.0]},{"i":1290,"v":[1686072180.0,33499.84,33502.01,33487.72,33490.17,580523.0]},{"i":1291,"v":[1686072240.0,33490.06,33508.33,33490.06,33508.31,401192.0]},{"i":1292,"v":[1686072300.0,33508.26,33508.26,33474.44,33477.9,821445.0]},{"i":1293,"v":[1686072360.0,33478.13,33478.5,33474.09,33475.69,379575.0]},{"i":1294,"v":[1686072420.0,33476.39,33493.7,33475.25,33490.81,380257.0]},{"i":1295,"v":[1686072480.0,33490.76,33500.13,33490.02,33496.85,309931.0]},{"i":1296,"v":[1686072540.0,33496.87,33499.43,33492.83,33495.96,405005.0]},{"i":1297,"v":[1686072600.0,33495.78,33500.77,33492.89,33496.94,357662.0]},{"i":1298,"v":[1686072660.0,33498.02,33504.85,33483.77,33483.77,851912.0]},{"i":1299,"v":[1686072720.0,33483.57,33484.86,33479.0,33484.51,460647.0]},{"i":1300,"v":[1686072780.0,33484.58,33485.43,33482.38,33483.73,346108.0]},{"i":1301,"v":[1686072840.0,33483.69,33490.92,33482.7,33486.24,365305.0]},{"i":1302,"v":[1686072900.0,33488.54,33491.95,33485.13,33491.47,388988.0]},{"i":1303,"v":[1686072960.0,33491.31,33499.4,33491.31,33498.54,398717.0]},{"i":1304,"v":[1686073020.0,33498.45,33498.45,33491.96,33493.38,344869.0]},{"i":1305,"v":[1686073080.0,33493.42,33498.36,33493.42,33496.41,328012.0]},{"i":1306,"v":[1686073140.0,33496.15,33496.42,33491.43,33492.61,403896.0]},{"i":1307,"v":[1686073200.0,33492.76,33496.3,33485.98,33485.98,413435.0]},{"i":1308,"v":[1686073260.0,33485.31,33492.45,33484.87,33490.95,391536.0]},{"i":1309,"v":[1686073320.0,33490.51,33491.37,33480.26,33483.29,450774.0]},{"i":1310,"v":[1686073380.0,33483.31,33483.4,33477.57,33478.26,341424.0]},{"i":1311,"v":[1686073440.0,33477.71,33485.34,33477.54,33482.0,425224.0]},{"i":1312,"v":[1686073500.0,33482.04,33495.82,33481.48,33495.44,615319.0]},{"i":1313,"v":[1686073560.0,33495.33,33495.33,33483.92,33485.97,334211.0]},{"i":1314,"v":[1686073620.0,33486.0,33489.57,33478.99,33479.18,454067.0]},{"i":1315,"v":[1686073680.0,33479.1,33481.06,33475.7,33480.39,490133.0]},{"i":1316,"v":[1686073740.0,33480.4,33482.82,33478.26,33480.58,354278.0]},{"i":1317,"v":[1686073800.0,33480.31,33490.78,33477.49,33490.13,385468.0]},{"i":1318,"v":[1686073860.0,33490.26,33490.94,33485.57,33485.57,344159.0]},{"i":1319,"v":[1686073920.0,33485.67,33487.7,33483.32,33486.99,344864.0]},{"i":1320,"v":[1686073980.0,33486.97,33487.14,33475.01,33475.46,549054.0]},{"i":1321,"v":[1686074040.0,33474.89,33481.76,33473.79,33480.0,394935.0]},{"i":1322,"v":[1686074100.0,33479.63,33479.63,33455.95,33460.04,1091752.0]},{"i":1323,"v":[1686074160.0,33460.23,33467.5,33460.23,33467.47,481481.0]},{"i":1324,"v":[1686074220.0,33467.56,33469.53,33462.27,33466.6,492524.0]},{"i":1325,"v":[1686074280.0,33466.67,33471.65,33464.32,33469.84,443359.0]},{"i":1326,"v":[1686074340.0,33470.01,33480.16,33470.01,33480.16,382145.0]},{"i":1327,"v":[1686074400.0,33479.34,33480.16,33437.96,33437.96,1110716.0]},{"i":1328,"v":[1686074460.0,33436.14,33442.23,33424.31,33424.89,1086434.0]},{"i":1329,"v":[1686074520.0,33423.39,33437.17,33409.86,33410.94,797892.0]},{"i":1330,"v":[1686074580.0,33409.69,33418.29,33399.69,33409.9,691489.0]},{"i":1331,"v":[1686074640.0,33409.79,33440.51,33409.79,33439.48,712271.0]},{"i":1332,"v":[1686074700.0,33439.12,33444.2,33436.11,33436.11,652827.0]},{"i":1333,"v":[1686074760.0,33433.34,33442.03,33431.25,33432.02,612047.0]},{"i":1334,"v":[1686074820.0,33433.28,33437.89,33422.69,33429.51,576401.0]},{"i":1335,"v":[1686074880.0,33428.71,33436.63,33424.77,33436.63,480021.0]},{"i":1336,"v":[1686074940.0,33437.61,33455.55,33434.08,33455.15,712474.0]},{"i":1337,"v":[1686075000.0,33454.43,33454.43,33447.18,33451.7,569529.0]},{"i":1338,"v":[1686075060.0,33452.22,33473.38,33451.98,33472.99,587635.0]},{"i":1339,"v":[1686075120.0,33471.56,33473.49,33465.73,33473.49,564506.0]},{"i":1340,"v":[1686075180.0,33474.14,33477.16,33471.65,33477.16,515860.0]},{"i":1341,"v":[1686075240.0,33477.08,33477.09,33471.53,33475.48,583970.0]},{"i":1342,"v":[1686075300.0,33475.97,33476.82,33471.23,33471.23,448827.0]},{"i":1343,"v":[1686075360.0,33470.45,33473.99,33465.44,33471.94,502964.0]},{"i":1344,"v":[1686075420.0,33471.96,33473.64,33466.23,33470.27,401790.0]},{"i":1345,"v":[1686075480.0,33470.15,33474.88,33469.35,33471.79,330492.0]},{"i":1346,"v":[1686075540.0,33471.86,33475.39,33467.89,33473.96,416347.0]},{"i":1347,"v":[1686075600.0,33473.55,33473.55,33466.06,33470.24,449957.0]},{"i":1348,"v":[1686075660.0,33470.35,33471.11,33468.04,33468.83,586350.0]},{"i":1349,"v":[1686075720.0,33467.77,33467.77,33458.87,33461.92,586396.0]},{"i":1350,"v":[1686075780.0,33461.99,33477.76,33461.99,33476.25,487710.0]},{"i":1351,"v":[1686075840.0,33477.43,33484.85,33476.02,33478.2,409512.0]},{"i":1352,"v":[1686075900.0,33478.33,33482.43,33476.02,33482.43,498086.0]},{"i":1353,"v":[1686075960.0,33482.43,33490.16,33482.43,33486.17,442089.0]},{"i":1354,"v":[1686076020.0,33486.58,33494.43,33486.42,33494.11,492167.0]},{"i":1355,"v":[1686076080.0,33494.71,33494.71,33486.46,33491.53,323941.0]},{"i":1356,"v":[1686076140.0,33491.68,33502.74,33490.25,33502.54,482780.0]},{"i":1357,"v":[1686076200.0,33500.63,33503.33,33498.8,33502.18,433959.0]},{"i":1358,"v":[1686076260.0,33502.02,33502.8,33495.01,33500.64,388214.0]},{"i":1359,"v":[1686076320.0,33500.17,33507.77,33500.17,33507.77,345837.0]},{"i":1360,"v":[1686076380.0,33507.85,33508.29,33498.82,33499.16,421024.0]},{"i":1361,"v":[1686076440.0,33499.08,33502.65,33495.91,33500.75,430519.0]},{"i":1362,"v":[1686076500.0,33500.8,33502.47,33497.09,33502.46,306927.0]},{"i":1363,"v":[1686076560.0,33502.28,33504.44,33500.78,33503.59,464796.0]},{"i":1364,"v":[1686076620.0,33503.0,33507.23,33500.91,33507.23,337956.0]},{"i":1365,"v":[1686076680.0,33506.78,33508.31,33502.44,33503.54,389020.0]},{"i":1366,"v":[1686076740.0,33503.42,33508.1,33500.95,33507.02,388789.0]},{"i":1367,"v":[1686076800.0,33506.79,33515.22,33505.05,33515.22,457379.0]},{"i":1368,"v":[1686076860.0,33515.69,33521.03,33515.69,33517.04,470178.0]},{"i":1369,"v":[1686076920.0,33516.7,33519.9,33514.57,33514.79,385216.0]},{"i":1370,"v":[1686076980.0,33515.73,33524.9,33515.73,33524.74,365818.0]},{"i":1371,"v":[1686077040.0,33523.76,33529.61,33523.76,33525.25,366436.0]},{"i":1372,"v":[1686077100.0,33525.11,33525.11,33519.94,33522.32,432409.0]},{"i":1373,"v":[1686077160.0,33522.23,33523.74,33519.64,33520.13,459898.0]},{"i":1374,"v":[1686077220.0,33520.2,33523.42,33519.03,33521.2,435869.0]},{"i":1375,"v":[1686077280.0,33521.44,33527.24,33519.99,33523.07,404614.0]},{"i":1376,"v":[1686077340.0,33523.16,33523.16,33516.61,33519.27,333795.0]},{"i":1377,"v":[1686077400.0,33519.42,33522.29,33516.21,33521.73,419845.0]},{"i":1378,"v":[1686077460.0,33521.78,33532.36,33521.78,33530.15,528147.0]},{"i":1379,"v":[1686077520.0,33530.13,33530.13,33522.18,33526.5,381327.0]},{"i":1380,"v":[1686077580.0,33526.39,33527.56,33524.69,33524.73,363069.0]},{"i":1381,"v":[1686077640.0,33525.03,33526.48,33521.09,33521.27,343293.0]},{"i":1382,"v":[1686077700.0,33521.03,33524.52,33518.02,33524.5,534042.0]},{"i":1383,"v":[1686077760.0,33524.85,33527.23,33522.42,33525.28,744471.0]},{"i":1384,"v":[1686077820.0,33525.21,33528.86,33521.68,33526.97,393547.0]},{"i":1385,"v":[1686077880.0,33527.11,33528.24,33524.29,33525.1,399601.0]},{"i":1386,"v":[1686077940.0,33525.84,33529.79,33524.19,33526.87,351504.0]},{"i":1387,"v":[1686078000.0,33527.79,33540.7,33527.79,33540.66,586644.0]},{"i":1388,"v":[1686078060.0,33540.25,33540.25,33534.23,33536.28,495804.0]},{"i":1389,"v":[1686078120.0,33536.05,33544.07,33534.98,33544.07,602606.0]},{"i":1390,"v":[1686078180.0,33543.65,33544.55,33539.72,33539.72,427317.0]},{"i":1391,"v":[1686078240.0,33539.94,33539.94,33533.46,33535.31,404645.0]},{"i":1392,"v":[1686078300.0,33535.34,33535.34,33526.7,33526.7,449979.0]},{"i":1393,"v":[1686078360.0,33525.31,33529.04,33523.55,33527.38,479364.0]},{"i":1394,"v":[1686078420.0,33527.57,33530.79,33526.01,33529.36,308364.0]},{"i":1395,"v":[1686078480.0,33529.92,33537.82,33529.44,33534.8,469593.0]},{"i":1396,"v":[1686078540.0,33534.99,33534.99,33528.02,33529.57,435498.0]},{"i":1397,"v":[1686078600.0,33529.39,33533.44,33526.88,33530.52,410903.0]},{"i":1398,"v":[1686078660.0,33530.7,33537.45,33529.61,33534.13,443756.0]},{"i":1399,"v":[1686078720.0,33533.78,33535.06,33531.92,33534.96,431126.0]},{"i":1400,"v":[1686078780.0,33534.91,33534.91,33530.72,33530.78,347203.0]},{"i":1401,"v":[1686078840.0,33530.82,33532.45,33526.92,33527.2,387312.0]},{"i":1402,"v":[1686078900.0,33526.62,33539.71,33525.88,33538.13,499248.0]},{"i":1403,"v":[1686078960.0,33538.02,33541.25,33534.79,33537.76,395842.0]},{"i":1404,"v":[1686079020.0,33537.57,33543.35,33537.2,33539.63,467595.0]},{"i":1405,"v":[1686079080.0,33539.43,33545.38,33539.03,33543.3,517884.0]},{"i":1406,"v":[1686079140.0,33543.46,33551.21,33542.57,33550.66,442525.0]},{"i":1407,"v":[1686079200.0,33551.39,33553.96,33550.51,33551.04,440553.0]},{"i":1408,"v":[1686079260.0,33550.99,33555.08,33549.61,33551.99,491282.0]},{"i":1409,"v":[1686079320.0,33551.83,33560.73,33550.11,33559.94,407362.0]},{"i":1410,"v":[1686079380.0,33560.81,33563.46,33560.1,33562.59,405827.0]},{"i":1411,"v":[1686079440.0,33563.2,33566.35,33562.03,33565.68,527227.0]},{"i":1412,"v":[1686079500.0,33565.7,33571.58,33562.65,33564.18,469802.0]},{"i":1413,"v":[1686079560.0,33564.57,33564.81,33555.02,33555.02,561085.0]},{"i":1414,"v":[1686079620.0,33555.34,33565.39,33554.11,33565.17,547382.0]},{"i":1415,"v":[1686079680.0,33565.34,33576.87,33564.79,33574.91,454956.0]},{"i":1416,"v":[1686079740.0,33575.1,33580.02,33573.19,33573.54,495086.0]},{"i":1417,"v":[1686079800.0,33573.53,33575.68,33570.8,33571.29,514821.0]},{"i":1418,"v":[1686079860.0,33571.32,33575.13,33571.0,33574.45,470579.0]},{"i":1419,"v":[1686079920.0,33574.86,33578.2,33572.24,33577.33,732003.0]},{"i":1420,"v":[1686079980.0,33576.71,33576.71,33569.25,33573.28,707055.0]},{"i":1421,"v":[1686080040.0,33573.32,33573.51,33567.61,33569.12,525491.0]},{"i":1422,"v":[1686080100.0,33569.17,33572.42,33565.4,33572.05,557679.0]},{"i":1423,"v":[1686080160.0,33571.63,33574.45,33560.71,33562.1,793176.0]},{"i":1424,"v":[1686080220.0,33562.13,33562.41,33556.22,33556.38,524625.0]},{"i":1425,"v":[1686080280.0,33556.73,33564.57,33556.73,33564.57,662490.0]},{"i":1426,"v":[1686080340.0,33565.28,33565.62,33544.68,33546.62,1088512.0]},{"i":1427,"v":[1686080400.0,33547.72,33550.65,33537.07,33538.55,1262897.0]},{"i":1428,"v":[1686080460.0,33538.43,33542.93,33537.9,33542.22,622220.0]},{"i":1429,"v":[1686080520.0,33542.77,33554.31,33540.79,33554.31,681578.0]},{"i":1430,"v":[1686080580.0,33555.19,33565.68,33552.24,33565.68,865156.0]},{"i":1431,"v":[1686080640.0,33564.38,33567.9,33564.3,33566.36,676078.0]},{"i":1432,"v":[1686080700.0,33565.06,33566.6,33560.48,33560.48,1032511.0]},{"i":1433,"v":[1686080760.0,33561.53,33567.83,33560.97,33562.65,1015318.0]},{"i":1434,"v":[1686080820.0,33562.61,33574.85,33559.33,33574.85,945792.0]},{"i":1435,"v":[1686080880.0,33575.92,33578.57,33568.12,33571.43,872944.0]},{"i":1436,"v":[1686080940.0,33572.28,33582.27,33572.28,33574.77,1232548.0]},{"i":1437,"v":[1686081000.0,33580.08,33588.79,33580.08,33585.93,1694169.0]},{"i":1438,"v":[1686081060.0,33585.99,33586.73,33577.14,33586.73,1595255.0]},{"i":1439,"v":[1686081120.0,33585.87,33588.52,33575.81,33586.86,1458170.0]},{"i":1440,"v":[1686081180.0,33586.81,33588.06,33580.17,33587.59,1449913.0]},{"i":1441,"v":[1686081240.0,33586.94,33588.85,33580.44,33587.37,1846482.0]},{"i":1442,"v":[1686081300.0,33587.61,33602.63,33583.45,33602.63,2476712.0]},{"i":1443,"v":[1686081360.0,33581.93,33581.93,33573.68,33581.16,2580281.0]},{"i":1444,"v":[1686081420.0,33580.51,33590.7,33578.29,33587.59,2160764.0]},{"i":1445,"v":[1686081480.0,33587.18,33589.27,33583.54,33587.92,2257210.0]},{"i":1446,"v":[1686081540.0,33588.27,33588.27,33571.12,33575.01,4559866.0]},{"i":1447,"v":[1686081600.0,33572.59,33573.29,33572.59,33573.27,29162767.0]},{"i":1448,"v":[1686081660.0,33573.29,33573.29,33573.27,33573.27,777686.0]},{"i":1449,"v":[1686081720.0,33573.29,33573.29,33573.27,33573.27,1348180.0]},{"i":1450,"v":[1686081780.0,33573.29,33573.35,33573.13,33573.33,4171974.0]},{"i":1451,"v":[1686081840.0,33573.35,33573.35,33573.27,33573.27,1302327.0]},{"i":1452,"v":[1686144600.0,33598.84,33601.13,33575.28,33591.43,8347703.0]},{"i":1453,"v":[1686144660.0,33593.12,33599.27,33564.81,33564.81,1764733.0]},{"i":1454,"v":[1686144720.0,33564.9,33566.49,33546.11,33566.05,1544597.0]},{"i":1455,"v":[1686144780.0,33567.14,33602.5,33558.26,33602.5,1247859.0]},{"i":1456,"v":[1686144840.0,33599.2,33601.58,33571.62,33591.47,1172775.0]},{"i":1457,"v":[1686144900.0,33591.59,33598.25,33565.41,33565.41,1388576.0]},{"i":1458,"v":[1686144960.0,33564.27,33583.06,33556.13,33577.77,994937.0]},{"i":1459,"v":[1686145020.0,33574.76,33607.09,33574.06,33597.53,1172897.0]},{"i":1460,"v":[1686145080.0,33596.35,33633.21,33596.35,33629.53,973259.0]},{"i":1461,"v":[1686145140.0,33628.84,33652.62,33628.84,33652.62,1039049.0]},{"i":1462,"v":[1686145200.0,33650.22,33677.01,33648.72,33649.22,1250512.0]},{"i":1463,"v":[1686145260.0,33647.79,33649.69,33623.1,33626.5,963287.0]},{"i":1464,"v":[1686145320.0,33626.65,33656.88,33626.65,33650.65,953745.0]},{"i":1465,"v":[1686145380.0,33648.21,33648.21,33637.5,33638.02,783776.0]},{"i":1466,"v":[1686145440.0,33637.66,33639.63,33623.78,33639.63,853516.0]},{"i":1467,"v":[1686145500.0,33638.53,33639.48,33595.55,33596.8,862950.0]},{"i":1468,"v":[1686145560.0,33596.02,33604.77,33591.92,33604.77,1051676.0]},{"i":1469,"v":[1686145620.0,33604.06,33615.06,33601.48,33607.91,1110657.0]},{"i":1470,"v":[1686145680.0,33606.68,33611.45,33605.69,33609.14,1104532.0]},{"i":1471,"v":[1686145740.0,33609.15,33615.12,33607.09,33607.09,1091567.0]},{"i":1472,"v":[1686145800.0,33605.87,33621.71,33605.38,33614.77,1194789.0]},{"i":1473,"v":[1686145860.0,33615.22,33627.49,33609.69,33609.69,830136.0]},{"i":1474,"v":[1686145920.0,33608.96,33613.73,33597.19,33604.63,949443.0]},{"i":1475,"v":[1686145980.0,33604.39,33622.91,33603.47,33611.83,864834.0]},{"i":1476,"v":[1686146040.0,33612.48,33612.48,33597.4,33600.17,1085184.0]},{"i":1477,"v":[1686146100.0,33599.63,33609.02,33592.23,33609.02,777879.0]},{"i":1478,"v":[1686146160.0,33609.9,33615.42,33601.42,33614.69,949310.0]},{"i":1479,"v":[1686146220.0,33615.97,33616.3,33593.38,33606.0,800529.0]},{"i":1480,"v":[1686146280.0,33607.31,33610.23,33603.6,33609.61,742183.0]},{"i":1481,"v":[1686146340.0,33612.12,33613.83,33603.25,33613.83,743662.0]},{"i":1482,"v":[1686146400.0,33612.78,33619.38,33595.75,33619.26,1225161.0]},{"i":1483,"v":[1686146460.0,33619.67,33622.95,33615.39,33619.63,914916.0]},{"i":1484,"v":[1686146520.0,33617.72,33618.16,33593.86,33593.86,878801.0]},{"i":1485,"v":[1686146580.0,33593.37,33598.3,33561.95,33576.82,1262615.0]},{"i":1486,"v":[1686146640.0,33576.34,33592.6,33565.03,33592.6,885075.0]},{"i":1487,"v":[1686146700.0,33592.14,33601.9,33592.14,33599.35,822260.0]},{"i":1488,"v":[1686146760.0,33598.46,33601.05,33586.66,33587.59,801333.0]},{"i":1489,"v":[1686146820.0,33586.71,33586.71,33568.93,33576.83,630115.0]},{"i":1490,"v":[1686146880.0,33576.0,33580.76,33575.73,33578.68,781136.0]},{"i":1491,"v":[1686146940.0,33578.15,33585.45,33577.43,33582.89,695917.0]},{"i":1492,"v":[1686147000.0,33583.51,33601.04,33583.51,33597.55,935569.0]},{"i":1493,"v":[1686147060.0,33597.74,33604.65,33588.46,33601.37,1040014.0]},{"i":1494,"v":[1686147120.0,33600.75,33605.09,33599.04,33601.61,831851.0]},{"i":1495,"v":[1686147180.0,33600.72,33606.73,33597.71,33600.61,1040383.0]},{"i":1496,"v":[1686147240.0,33601.19,33601.19,33585.42,33586.49,869883.0]},{"i":1497,"v":[1686147300.0,33587.98,33592.0,33579.63,33579.99,1048867.0]},{"i":1498,"v":[1686147360.0,33580.11,33594.83,33578.89,33594.28,789780.0]},{"i":1499,"v":[1686147420.0,33594.36,33611.56,33590.48,33611.56,811613.0]},{"i":1500,"v":[1686147480.0,33611.31,33611.34,33587.63,33587.63,736118.0]},{"i":1501,"v":[1686147540.0,33585.89,33597.91,33584.72,33596.8,805453.0]},{"i":1502,"v":[1686147600.0,33596.75,33596.75,33589.23,33590.13,668961.0]},{"i":1503,"v":[1686147660.0,33590.36,33606.76,33589.1,33606.26,848685.0]},{"i":1504,"v":[1686147720.0,33606.89,33609.87,33605.2,33606.66,812188.0]},{"i":1505,"v":[1686147780.0,33606.13,33607.9,33594.91,33607.73,716638.0]},{"i":1506,"v":[1686147840.0,33608.89,33611.95,33596.25,33597.94,1070386.0]},{"i":1507,"v":[1686147900.0,33598.02,33611.87,33597.1,33608.94,1046380.0]},{"i":1508,"v":[1686147960.0,33609.39,33631.23,33606.33,33629.28,939928.0]},{"i":1509,"v":[1686148020.0,33629.18,33635.8,33624.79,33628.28,764706.0]},{"i":1510,"v":[1686148080.0,33628.0,33636.04,33624.4,33634.28,857864.0]},{"i":1511,"v":[1686148140.0,33634.84,33649.63,33634.03,33647.08,642792.0]},{"i":1512,"v":[1686148200.0,33647.06,33666.09,33645.48,33662.0,874186.0]},{"i":1513,"v":[1686148260.0,33659.35,33663.05,33654.93,33663.05,593233.0]},{"i":1514,"v":[1686148320.0,33663.94,33663.94,33652.89,33652.89,581261.0]},{"i":1515,"v":[1686148380.0,33652.74,33652.74,33640.89,33644.98,958599.0]},{"i":1516,"v":[1686148440.0,33645.27,33645.79,33631.21,33631.21,689492.0]},{"i":1517,"v":[1686148500.0,33631.37,33631.37,33615.11,33619.79,1022824.0]},{"i":1518,"v":[1686148560.0,33618.89,33621.33,33610.56,33615.7,1027344.0]},{"i":1519,"v":[1686148620.0,33615.88,33629.64,33615.88,33622.7,765181.0]},{"i":1520,"v":[1686148680.0,33622.12,33623.93,33613.67,33617.56,888212.0]},{"i":1521,"v":[1686148740.0,33618.23,33622.82,33614.92,33622.77,906047.0]},{"i":1522,"v":[1686148800.0,33622.53,33622.53,33601.02,33601.02,757568.0]},{"i":1523,"v":[1686148860.0,33602.36,33618.5,33599.91,33618.07,720314.0]},{"i":1524,"v":[1686148920.0,33619.06,33620.07,33612.0,33612.93,822001.0]},{"i":1525,"v":[1686148980.0,33612.25,33614.0,33608.31,33610.6,742871.0]},{"i":1526,"v":[1686149040.0,33611.08,33611.34,33597.6,33609.66,963404.0]},{"i":1527,"v":[1686149100.0,33610.86,33634.5,33607.46,33630.46,829098.0]},{"i":1528,"v":[1686149160.0,33630.15,33638.74,33624.05,33624.13,821739.0]},{"i":1529,"v":[1686149220.0,33624.0,33628.91,33617.37,33623.39,752258.0]},{"i":1530,"v":[1686149280.0,33626.92,33628.32,33622.37,33622.91,609402.0]},{"i":1531,"v":[1686149340.0,33622.76,33625.6,33614.46,33614.46,692143.0]},{"i":1532,"v":[1686149400.0,33610.09,33610.31,33601.71,33607.43,703095.0]},{"i":1533,"v":[1686149460.0,33607.64,33608.59,33601.16,33601.93,663221.0]},{"i":1534,"v":[1686149520.0,33601.42,33605.2,33588.37,33588.7,982509.0]},{"i":1535,"v":[1686149580.0,33592.88,33611.78,33592.25,33610.26,775271.0]},{"i":1536,"v":[1686149640.0,33610.08,33615.43,33606.75,33615.41,707960.0]},{"i":1537,"v":[1686149700.0,33616.17,33627.5,33615.88,33620.67,895667.0]},{"i":1538,"v":[1686149760.0,33620.42,33623.37,33614.32,33614.77,792417.0]},{"i":1539,"v":[1686149820.0,33614.3,33614.3,33607.35,33613.69,753581.0]},{"i":1540,"v":[1686149880.0,33613.22,33613.22,33605.67,33611.4,690530.0]},{"i":1541,"v":[1686149940.0,33610.35,33632.98,33610.35,33627.55,710519.0]},{"i":1542,"v":[1686150000.0,33627.63,33628.58,33615.42,33627.4,602155.0]},{"i":1543,"v":[1686150060.0,33626.91,33626.91,33619.84,33622.43,554075.0]},{"i":1544,"v":[1686150120.0,33622.25,33637.77,33618.05,33636.59,641803.0]},{"i":1545,"v":[1686150180.0,33637.33,33640.63,33633.38,33640.63,593815.0]},{"i":1546,"v":[1686150240.0,33640.65,33640.65,33629.84,33633.39,612684.0]},{"i":1547,"v":[1686150300.0,33633.34,33640.15,33629.03,33633.13,602009.0]},{"i":1548,"v":[1686150360.0,33632.41,33632.41,33614.78,33615.15,513558.0]},{"i":1549,"v":[1686150420.0,33615.12,33615.59,33601.0,33601.0,611611.0]},{"i":1550,"v":[1686150480.0,33599.8,33607.43,33595.99,33607.43,597704.0]},{"i":1551,"v":[1686150540.0,33608.55,33610.77,33605.43,33607.67,513870.0]},{"i":1552,"v":[1686150600.0,33607.69,33607.72,33598.69,33602.46,535896.0]},{"i":1553,"v":[1686150660.0,33603.07,33604.0,33593.31,33593.85,632557.0]},{"i":1554,"v":[1686150720.0,33594.08,33601.64,33592.05,33592.05,579424.0]},{"i":1555,"v":[1686150780.0,33591.68,33594.84,33590.2,33590.7,412806.0]},{"i":1556,"v":[1686150840.0,33589.63,33597.6,33589.06,33592.14,624923.0]},{"i":1557,"v":[1686150900.0,33592.43,33597.87,33589.77,33591.89,562547.0]},{"i":1558,"v":[1686150960.0,33591.95,33595.61,33587.26,33587.93,464561.0]},{"i":1559,"v":[1686151020.0,33588.44,33599.14,33588.44,33593.17,559843.0]},{"i":1560,"v":[1686151080.0,33591.93,33592.05,33582.84,33584.32,588442.0]},{"i":1561,"v":[1686151140.0,33584.78,33588.59,33577.0,33586.74,600711.0]},{"i":1562,"v":[1686151200.0,33587.22,33587.25,33576.76,33586.25,591810.0]},{"i":1563,"v":[1686151260.0,33586.23,33588.01,33582.64,33586.34,517568.0]},{"i":1564,"v":[1686151320.0,33583.71,33583.71,33577.27,33577.27,539137.0]},{"i":1565,"v":[1686151380.0,33577.37,33579.18,33573.57,33575.94,514144.0]},{"i":1566,"v":[1686151440.0,33575.6,33578.4,33570.73,33577.41,504182.0]},{"i":1567,"v":[1686151500.0,33577.54,33586.17,33575.97,33586.17,372456.0]},{"i":1568,"v":[1686151560.0,33585.61,33591.26,33585.61,33590.92,377675.0]},{"i":1569,"v":[1686151620.0,33591.41,33602.08,33588.92,33602.08,494086.0]},{"i":1570,"v":[1686151680.0,33601.66,33607.04,33598.42,33607.04,482200.0]},{"i":1571,"v":[1686151740.0,33607.12,33612.01,33603.71,33603.71,331417.0]},{"i":1572,"v":[1686151800.0,33603.98,33617.26,33602.23,33617.26,673887.0]},{"i":1573,"v":[1686151860.0,33617.96,33620.15,33615.22,33616.97,481834.0]},{"i":1574,"v":[1686151920.0,33617.04,33625.87,33615.49,33625.87,549217.0]},{"i":1575,"v":[1686151980.0,33626.14,33630.35,33625.66,33629.82,682614.0]},{"i":1576,"v":[1686152040.0,33628.74,33636.51,33628.74,33634.49,525209.0]},{"i":1577,"v":[1686152100.0,33634.0,33641.61,33629.81,33635.82,908944.0]},{"i":1578,"v":[1686152160.0,33636.03,33642.62,33634.56,33641.37,617942.0]},{"i":1579,"v":[1686152220.0,33641.03,33645.14,33635.33,33635.8,587828.0]},{"i":1580,"v":[1686152280.0,33636.38,33643.34,33630.63,33630.63,587369.0]},{"i":1581,"v":[1686152340.0,33630.48,33635.91,33624.84,33635.91,500416.0]},{"i":1582,"v":[1686152400.0,33635.87,33635.87,33624.93,33626.07,712665.0]},{"i":1583,"v":[1686152460.0,33626.16,33626.42,33620.78,33626.42,607508.0]},{"i":1584,"v":[1686152520.0,33626.37,33630.17,33621.34,33630.17,528750.0]},{"i":1585,"v":[1686152580.0,33630.11,33630.11,33621.16,33621.68,623552.0]},{"i":1586,"v":[1686152640.0,33622.33,33624.02,33616.94,33616.94,609110.0]},{"i":1587,"v":[1686152700.0,33618.04,33624.97,33618.04,33623.55,493479.0]},{"i":1588,"v":[1686152760.0,33623.54,33625.55,33619.87,33625.27,515052.0]},{"i":1589,"v":[1686152820.0,33625.06,33625.96,33619.49,33625.16,397021.0]},{"i":1590,"v":[1686152880.0,33625.88,33628.77,33623.71,33626.33,442602.0]},{"i":1591,"v":[1686152940.0,33625.13,33628.8,33624.35,33627.82,498716.0]},{"i":1592,"v":[1686153000.0,33627.76,33627.9,33608.44,33608.67,581164.0]},{"i":1593,"v":[1686153060.0,33608.83,33608.83,33588.56,33589.35,589935.0]},{"i":1594,"v":[1686153120.0,33589.96,33599.66,33581.13,33599.33,648305.0]},{"i":1595,"v":[1686153180.0,33599.68,33600.01,33592.55,33597.1,512317.0]},{"i":1596,"v":[1686153240.0,33597.07,33602.0,33595.74,33596.76,464296.0]},{"i":1597,"v":[1686153300.0,33596.48,33597.07,33583.24,33592.07,609702.0]},{"i":1598,"v":[1686153360.0,33592.81,33592.81,33580.05,33580.96,486299.0]},{"i":1599,"v":[1686153420.0,33578.92,33585.82,33572.71,33582.19,1274648.0]},{"i":1600,"v":[1686153480.0,33579.57,33589.97,33577.35,33589.12,554259.0]},{"i":1601,"v":[1686153540.0,33588.64,33589.81,33583.67,33587.56,362297.0]},{"i":1602,"v":[1686153600.0,33588.14,33594.03,33588.02,33593.13,518647.0]},{"i":1603,"v":[1686153660.0,33592.97,33593.05,33587.13,33589.38,386420.0]},{"i":1604,"v":[1686153720.0,33589.48,33595.43,33585.33,33594.69,369616.0]},{"i":1605,"v":[1686153780.0,33594.96,33599.0,33594.6,33596.47,470012.0]},{"i":1606,"v":[1686153840.0,33598.29,33605.45,33598.29,33603.12,438409.0]},{"i":1607,"v":[1686153900.0,33603.1,33609.64,33597.49,33597.59,448757.0]},{"i":1608,"v":[1686153960.0,33597.78,33603.7,33594.67,33603.47,398365.0]},{"i":1609,"v":[1686154020.0,33603.92,33610.46,33601.31,33606.06,459804.0]},{"i":1610,"v":[1686154080.0,33606.09,33607.7,33600.87,33607.7,578060.0]},{"i":1611,"v":[1686154140.0,33608.05,33614.36,33607.18,33611.42,400930.0]},{"i":1612,"v":[1686154200.0,33610.07,33611.26,33606.36,33610.55,405542.0]},{"i":1613,"v":[1686154260.0,33610.55,33614.16,33609.68,33609.83,295763.0]},{"i":1614,"v":[1686154320.0,33609.48,33611.93,33603.64,33611.93,675609.0]},{"i":1615,"v":[1686154380.0,33611.84,33618.87,33607.43,33618.87,567057.0]},{"i":1616,"v":[1686154440.0,33619.39,33628.57,33619.39,33619.99,392234.0]},{"i":1617,"v":[1686154500.0,33619.95,33622.72,33617.13,33622.43,474903.0]},{"i":1618,"v":[1686154560.0,33624.11,33627.85,33618.18,33626.94,454674.0]},{"i":1619,"v":[1686154620.0,33627.02,33632.14,33625.88,33631.95,510335.0]},{"i":1620,"v":[1686154680.0,33632.09,33634.36,33628.46,33633.51,439511.0]},{"i":1621,"v":[1686154740.0,33633.57,33641.01,33633.56,33636.3,473769.0]},{"i":1622,"v":[1686154800.0,33636.88,33637.49,33631.58,33637.12,529523.0]},{"i":1623,"v":[1686154860.0,33638.89,33644.21,33634.77,33638.03,848161.0]},{"i":1624,"v":[1686154920.0,33638.14,33639.79,33631.71,33631.71,626744.0]},{"i":1625,"v":[1686154980.0,33632.75,33640.11,33631.37,33638.51,551498.0]},{"i":1626,"v":[1686155040.0,33639.47,33641.89,33633.73,33639.36,552622.0]},{"i":1627,"v":[1686155100.0,33638.6,33638.6,33632.88,33634.96,633454.0]},{"i":1628,"v":[1686155160.0,33635.6,33643.03,33633.61,33641.54,500677.0]},{"i":1629,"v":[1686155220.0,33640.97,33640.97,33628.45,33635.11,776176.0]},{"i":1630,"v":[1686155280.0,33635.36,33641.03,33631.69,33638.99,671966.0]},{"i":1631,"v":[1686155340.0,33640.51,33645.54,33638.73,33639.44,565207.0]},{"i":1632,"v":[1686155400.0,33639.13,33641.18,33632.78,33633.68,554848.0]},{"i":1633,"v":[1686155460.0,33634.71,33644.75,33634.65,33644.75,649550.0]},{"i":1634,"v":[1686155520.0,33644.2,33650.21,33643.93,33648.97,451682.0]},{"i":1635,"v":[1686155580.0,33648.83,33661.33,33648.83,33660.01,921147.0]},{"i":1636,"v":[1686155640.0,33660.05,33665.5,33658.26,33662.52,528583.0]},{"i":1637,"v":[1686155700.0,33662.46,33665.84,33659.69,33659.69,610134.0]},{"i":1638,"v":[1686155760.0,33660.03,33662.66,33656.06,33656.06,476820.0]},{"i":1639,"v":[1686155820.0,33655.46,33658.7,33646.62,33658.7,439699.0]},{"i":1640,"v":[1686155880.0,33658.99,33662.51,33656.13,33659.41,352150.0]},{"i":1641,"v":[1686155940.0,33659.71,33659.71,33655.58,33656.56,346931.0]},{"i":1642,"v":[1686156000.0,33655.73,33655.96,33649.31,33654.85,410676.0]},{"i":1643,"v":[1686156060.0,33655.36,33657.82,33653.33,33656.35,390918.0]},{"i":1644,"v":[1686156120.0,33656.29,33656.29,33651.57,33651.69,570475.0]},{"i":1645,"v":[1686156180.0,33652.06,33656.53,33650.13,33653.68,428968.0]},{"i":1646,"v":[1686156240.0,33653.94,33654.67,33649.6,33651.49,441704.0]},{"i":1647,"v":[1686156300.0,33650.99,33659.5,33649.01,33653.54,705524.0]},{"i":1648,"v":[1686156360.0,33653.75,33654.23,33642.67,33646.64,485824.0]},{"i":1649,"v":[1686156420.0,33645.62,33646.6,33642.37,33644.41,405777.0]},{"i":1650,"v":[1686156480.0,33645.53,33645.53,33631.16,33633.85,434526.0]},{"i":1651,"v":[1686156540.0,33633.68,33633.68,33627.6,33633.53,311947.0]},{"i":1652,"v":[1686156600.0,33633.56,33635.52,33629.19,33633.61,478884.0]},{"i":1653,"v":[1686156660.0,33633.87,33638.42,33630.47,33637.06,471235.0]},{"i":1654,"v":[1686156720.0,33636.81,33639.49,33631.78,33632.71,432850.0]},{"i":1655,"v":[1686156780.0,33631.61,33637.07,33628.52,33635.46,425110.0]},{"i":1656,"v":[1686156840.0,33635.31,33635.31,33605.24,33606.07,875103.0]},{"i":1657,"v":[1686156900.0,33606.41,33606.83,33601.83,33606.04,438286.0]},{"i":1658,"v":[1686156960.0,33606.08,33606.73,33602.81,33605.01,396020.0]},{"i":1659,"v":[1686157020.0,33604.83,33605.79,33598.25,33598.51,451495.0]},{"i":1660,"v":[1686157080.0,33598.53,33612.84,33598.0,33612.18,473929.0]},{"i":1661,"v":[1686157140.0,33612.63,33618.38,33612.45,33618.35,341088.0]},{"i":1662,"v":[1686157200.0,33618.11,33618.21,33609.35,33609.35,298810.0]},{"i":1663,"v":[1686157260.0,33609.31,33616.0,33609.31,33613.41,346079.0]},{"i":1664,"v":[1686157320.0,33613.4,33614.27,33608.05,33609.64,365386.0]},{"i":1665,"v":[1686157380.0,33609.47,33609.47,33602.51,33602.51,321351.0]},{"i":1666,"v":[1686157440.0,33602.17,33602.86,33594.82,33595.3,434839.0]},{"i":1667,"v":[1686157500.0,33595.51,33597.54,33592.7,33592.94,522541.0]},{"i":1668,"v":[1686157560.0,33593.38,33594.22,33582.42,33592.26,761894.0]},{"i":1669,"v":[1686157620.0,33592.03,33597.08,33587.38,33588.8,757951.0]},{"i":1670,"v":[1686157680.0,33589.53,33596.24,33589.53,33594.77,453612.0]},{"i":1671,"v":[1686157740.0,33594.66,33613.0,33594.16,33612.3,524297.0]},{"i":1672,"v":[1686157800.0,33612.0,33622.42,33611.88,33621.15,641781.0]},{"i":1673,"v":[1686157860.0,33621.13,33623.29,33605.0,33605.05,815382.0]},{"i":1674,"v":[1686157920.0,33604.34,33605.95,33578.92,33579.79,741277.0]},{"i":1675,"v":[1686157980.0,33580.13,33595.97,33579.73,33595.97,556588.0]},{"i":1676,"v":[1686158040.0,33595.07,33595.38,33586.52,33591.15,527691.0]},{"i":1677,"v":[1686158100.0,33590.75,33595.66,33585.97,33594.34,1133333.0]},{"i":1678,"v":[1686158160.0,33594.68,33604.62,33592.94,33602.35,529391.0]},{"i":1679,"v":[1686158220.0,33602.0,33605.7,33596.61,33596.72,469933.0]},{"i":1680,"v":[1686158280.0,33596.73,33601.94,33595.07,33601.6,520429.0]},{"i":1681,"v":[1686158340.0,33601.11,33601.8,33580.52,33580.98,918989.0]},{"i":1682,"v":[1686158400.0,33581.2,33597.93,33581.2,33591.95,706487.0]},{"i":1683,"v":[1686158460.0,33592.02,33593.59,33576.87,33582.43,817991.0]},{"i":1684,"v":[1686158520.0,33582.59,33595.86,33578.72,33594.96,661323.0]},{"i":1685,"v":[1686158580.0,33594.82,33595.11,33587.75,33590.03,451167.0]},{"i":1686,"v":[1686158640.0,33590.52,33595.01,33589.19,33589.19,509273.0]},{"i":1687,"v":[1686158700.0,33589.28,33593.66,33587.31,33593.66,373129.0]},{"i":1688,"v":[1686158760.0,33593.67,33605.97,33590.36,33605.97,493288.0]},{"i":1689,"v":[1686158820.0,33605.83,33616.35,33605.49,33615.41,431706.0]},{"i":1690,"v":[1686158880.0,33615.79,33630.98,33613.57,33630.98,493679.0]},{"i":1691,"v":[1686158940.0,33631.66,33636.17,33629.99,33633.75,422929.0]},{"i":1692,"v":[1686159000.0,33615.86,33621.2,33610.59,33614.64,930229.0]},{"i":1693,"v":[1686159060.0,33614.25,33614.25,33608.33,33610.6,394109.0]},{"i":1694,"v":[1686159120.0,33610.95,33611.88,33606.88,33607.15,501573.0]},{"i":1695,"v":[1686159180.0,33609.33,33620.66,33609.33,33620.42,426917.0]},{"i":1696,"v":[1686159240.0,33620.52,33620.59,33610.49,33614.28,481059.0]},{"i":1697,"v":[1686159300.0,33614.4,33621.48,33612.55,33616.74,487199.0]},{"i":1698,"v":[1686159360.0,33616.46,33627.29,33616.21,33625.97,448306.0]},{"i":1699,"v":[1686159420.0,33625.71,33626.78,33613.71,33618.49,349501.0]},{"i":1700,"v":[1686159480.0,33618.39,33631.18,33618.08,33628.7,609945.0]},{"i":1701,"v":[1686159540.0,33628.37,33636.02,33628.06,33633.46,817624.0]},{"i":1702,"v":[1686159600.0,33634.13,33637.69,33631.11,33631.12,509777.0]},{"i":1703,"v":[1686159660.0,33631.69,33637.55,33630.33,33634.95,582688.0]},{"i":1704,"v":[1686159720.0,33635.06,33640.93,33631.41,33640.12,409063.0]},{"i":1705,"v":[1686159780.0,33639.74,33646.91,33639.74,33645.85,455521.0]},{"i":1706,"v":[1686159840.0,33645.95,33655.81,33644.05,33655.81,499063.0]},{"i":1707,"v":[1686159900.0,33655.61,33662.09,33654.32,33655.89,625289.0]},{"i":1708,"v":[1686159960.0,33655.7,33658.35,33644.63,33644.63,431072.0]},{"i":1709,"v":[1686160020.0,33644.38,33644.38,33628.07,33636.93,572301.0]},{"i":1710,"v":[1686160080.0,33636.99,33640.38,33635.45,33639.06,461158.0]},{"i":1711,"v":[1686160140.0,33638.85,33639.38,33634.64,33636.15,380673.0]},{"i":1712,"v":[1686160200.0,33636.07,33636.07,33625.72,33628.79,564034.0]},{"i":1713,"v":[1686160260.0,33628.76,33635.26,33628.16,33632.48,436907.0]},{"i":1714,"v":[1686160320.0,33633.0,33635.71,33628.39,33632.41,498340.0]},{"i":1715,"v":[1686160380.0,33632.61,33637.21,33632.53,33636.59,417113.0]},{"i":1716,"v":[1686160440.0,33636.7,33639.14,33635.06,33635.61,393819.0]},{"i":1717,"v":[1686160500.0,33635.83,33647.56,33634.14,33647.2,399615.0]},{"i":1718,"v":[1686160560.0,33647.98,33653.7,33647.98,33652.42,441289.0]},{"i":1719,"v":[1686160620.0,33652.57,33652.57,33645.79,33648.4,393038.0]},{"i":1720,"v":[1686160680.0,33648.49,33648.49,33643.22,33646.48,291874.0]},{"i":1721,"v":[1686160740.0,33646.66,33649.05,33641.5,33641.5,305303.0]},{"i":1722,"v":[1686160800.0,33641.0,33645.32,33636.72,33644.91,461473.0]},{"i":1723,"v":[1686160860.0,33645.59,33645.83,33640.52,33640.74,357604.0]},{"i":1724,"v":[1686160920.0,33640.98,33642.82,33638.17,33642.35,454497.0]},{"i":1725,"v":[1686160980.0,33641.93,33648.23,33638.11,33648.23,447673.0]},{"i":1726,"v":[1686161040.0,33648.14,33648.14,33641.8,33645.58,407895.0]},{"i":1727,"v":[1686161100.0,33645.51,33653.13,33645.39,33650.74,501842.0]},{"i":1728,"v":[1686161160.0,33651.21,33653.78,33645.67,33653.69,358259.0]},{"i":1729,"v":[1686161220.0,33654.24,33655.2,33648.06,33648.06,311832.0]},{"i":1730,"v":[1686161280.0,33647.62,33651.51,33647.62,33651.3,382742.0]},{"i":1731,"v":[1686161340.0,33651.69,33651.73,33648.49,33650.19,337372.0]},{"i":1732,"v":[1686161400.0,33650.19,33652.78,33638.38,33645.15,593598.0]},{"i":1733,"v":[1686161460.0,33644.33,33644.33,33639.67,33640.43,365532.0]},{"i":1734,"v":[1686161520.0,33640.78,33640.78,33628.4,33635.97,513727.0]},{"i":1735,"v":[1686161580.0,33636.22,33642.61,33635.82,33639.37,351908.0]},{"i":1736,"v":[1686161640.0,33639.53,33647.81,33639.4,33647.69,335453.0]},{"i":1737,"v":[1686161700.0,33648.38,33657.15,33647.28,33651.17,428528.0]},{"i":1738,"v":[1686161760.0,33650.96,33653.61,33644.96,33645.18,514599.0]},{"i":1739,"v":[1686161820.0,33645.22,33658.43,33645.22,33655.68,370442.0]},{"i":1740,"v":[1686161880.0,33656.86,33659.67,33654.64,33657.19,387270.0]},{"i":1741,"v":[1686161940.0,33657.23,33662.08,33657.23,33661.9,324137.0]},{"i":1742,"v":[1686162000.0,33662.38,33682.98,33662.38,33682.97,484273.0]},{"i":1743,"v":[1686162060.0,33683.24,33683.24,33669.5,33669.5,545356.0]},{"i":1744,"v":[1686162120.0,33667.67,33667.67,33663.77,33664.22,387342.0]},{"i":1745,"v":[1686162180.0,33664.54,33672.32,33663.28,33670.19,413798.0]},{"i":1746,"v":[1686162240.0,33669.74,33684.54,33669.53,33683.57,432550.0]},{"i":1747,"v":[1686162300.0,33683.95,33686.43,33672.99,33673.32,459434.0]},{"i":1748,"v":[1686162360.0,33673.73,33674.01,33666.85,33671.2,809998.0]},{"i":1749,"v":[1686162420.0,33669.98,33669.98,33660.73,33667.45,499443.0]},{"i":1750,"v":[1686162480.0,33667.65,33670.67,33663.1,33669.81,368037.0]},{"i":1751,"v":[1686162540.0,33669.95,33669.96,33663.82,33664.2,328138.0]},{"i":1752,"v":[1686162600.0,33663.93,33671.62,33661.95,33670.93,438397.0]},{"i":1753,"v":[1686162660.0,33670.7,33670.7,33656.44,33656.44,381309.0]},{"i":1754,"v":[1686162720.0,33656.22,33657.24,33651.11,33655.62,369527.0]},{"i":1755,"v":[1686162780.0,33654.66,33659.25,33653.19,33657.29,489712.0]},{"i":1756,"v":[1686162840.0,33658.33,33660.48,33653.65,33655.72,525998.0]},{"i":1757,"v":[1686162900.0,33655.71,33659.09,33635.26,33644.06,705253.0]},{"i":1758,"v":[1686162960.0,33644.22,33657.42,33642.84,33654.03,475654.0]},{"i":1759,"v":[1686163020.0,33654.23,33658.58,33651.97,33653.32,362557.0]},{"i":1760,"v":[1686163080.0,33653.34,33659.81,33652.98,33655.58,344463.0]},{"i":1761,"v":[1686163140.0,33655.45,33658.45,33653.14,33653.89,395129.0]},{"i":1762,"v":[1686163200.0,33652.92,33655.03,33647.98,33653.6,406777.0]},{"i":1763,"v":[1686163260.0,33653.32,33653.32,33645.05,33650.32,441160.0]},{"i":1764,"v":[1686163320.0,33650.57,33655.05,33648.76,33654.6,325808.0]},{"i":1765,"v":[1686163380.0,33654.71,33656.8,33647.22,33656.58,399650.0]},{"i":1766,"v":[1686163440.0,33658.27,33662.85,33657.63,33660.13,308372.0]},{"i":1767,"v":[1686163500.0,33660.01,33660.01,33648.96,33656.11,475724.0]},{"i":1768,"v":[1686163560.0,33655.58,33662.86,33655.58,33662.86,332923.0]},{"i":1769,"v":[1686163620.0,33662.61,33667.05,33652.84,33667.05,423911.0]},{"i":1770,"v":[1686163680.0,33667.33,33667.33,33660.46,33660.46,370505.0]},{"i":1771,"v":[1686163740.0,33660.74,33660.74,33655.91,33659.93,382171.0]},{"i":1772,"v":[1686163800.0,33660.02,33661.41,33653.12,33659.1,464088.0]},{"i":1773,"v":[1686163860.0,33658.58,33661.3,33653.0,33660.85,395454.0]},{"i":1774,"v":[1686163920.0,33661.73,33675.31,33660.15,33673.1,568014.0]},{"i":1775,"v":[1686163980.0,33673.52,33675.27,33667.86,33668.14,460759.0]},{"i":1776,"v":[1686164040.0,33667.99,33673.33,33665.53,33668.62,434179.0]},{"i":1777,"v":[1686164100.0,33669.95,33674.26,33667.13,33670.49,367961.0]},{"i":1778,"v":[1686164160.0,33670.45,33671.93,33664.01,33669.63,502615.0]},{"i":1779,"v":[1686164220.0,33669.38,33670.79,33665.75,33667.65,465446.0]},{"i":1780,"v":[1686164280.0,33667.76,33677.18,33667.51,33674.57,390212.0]},{"i":1781,"v":[1686164340.0,33674.26,33674.26,33667.6,33673.08,428407.0]},{"i":1782,"v":[1686164400.0,33673.09,33681.77,33671.64,33674.75,501222.0]},{"i":1783,"v":[1686164460.0,33674.09,33674.97,33667.12,33672.26,482536.0]},{"i":1784,"v":[1686164520.0,33672.05,33672.19,33665.12,33672.05,453985.0]},{"i":1785,"v":[1686164580.0,33671.67,33682.23,33671.56,33679.55,536019.0]},{"i":1786,"v":[1686164640.0,33679.46,33686.44,33674.67,33674.78,530249.0]},{"i":1787,"v":[1686164700.0,33674.93,33689.98,33674.93,33689.61,408971.0]},{"i":1788,"v":[1686164760.0,33689.72,33691.22,33688.03,33688.16,354818.0]},{"i":1789,"v":[1686164820.0,33688.43,33689.84,33680.84,33681.66,460557.0]},{"i":1790,"v":[1686164880.0,33681.77,33682.29,33676.41,33677.72,409682.0]},{"i":1791,"v":[1686164940.0,33677.81,33678.52,33670.92,33673.42,443568.0]},{"i":1792,"v":[1686165000.0,33673.36,33673.36,33650.1,33655.99,572730.0]},{"i":1793,"v":[1686165060.0,33656.4,33665.25,33656.4,33664.61,636317.0]},{"i":1794,"v":[1686165120.0,33664.62,33674.75,33664.62,33674.56,552362.0]},{"i":1795,"v":[1686165180.0,33674.28,33678.52,33667.64,33669.53,432652.0]},{"i":1796,"v":[1686165240.0,33669.48,33676.73,33668.78,33676.6,530045.0]},{"i":1797,"v":[1686165300.0,33676.76,33688.65,33676.71,33688.33,601625.0]},{"i":1798,"v":[1686165360.0,33688.18,33698.65,33683.02,33693.53,633132.0]},{"i":1799,"v":[1686165420.0,33691.48,33693.9,33682.38,33685.08,597374.0]},{"i":1800,"v":[1686165480.0,33684.3,33687.94,33680.73,33680.73,352075.0]},{"i":1801,"v":[1686165540.0,33680.78,33686.94,33680.78,33686.12,492783.0]},{"i":1802,"v":[1686165600.0,33686.27,33700.3,33686.27,33696.23,608680.0]},{"i":1803,"v":[1686165660.0,33696.76,33703.11,33693.22,33702.45,552462.0]},{"i":1804,"v":[1686165720.0,33702.63,33708.78,33696.98,33697.03,657451.0]},{"i":1805,"v":[1686165780.0,33697.38,33697.47,33682.61,33687.12,625535.0]},{"i":1806,"v":[1686165840.0,33686.91,33692.76,33686.82,33691.48,462813.0]},{"i":1807,"v":[1686165900.0,33691.45,33692.95,33682.81,33689.15,677777.0]},{"i":1808,"v":[1686165960.0,33688.79,33688.79,33677.44,33682.43,597467.0]},{"i":1809,"v":[1686166020.0,33682.52,33687.11,33681.04,33681.75,691289.0]},{"i":1810,"v":[1686166080.0,33681.74,33685.21,33674.38,33685.21,616892.0]},{"i":1811,"v":[1686166140.0,33685.5,33690.55,33685.5,33690.24,733665.0]},{"i":1812,"v":[1686166200.0,33690.29,33692.15,33683.93,33685.07,893899.0]},{"i":1813,"v":[1686166260.0,33685.85,33693.14,33685.27,33689.81,595102.0]},{"i":1814,"v":[1686166320.0,33689.31,33702.98,33687.76,33687.76,964514.0]},{"i":1815,"v":[1686166380.0,33687.51,33687.51,33676.23,33682.97,1052236.0]},{"i":1816,"v":[1686166440.0,33683.38,33683.38,33673.79,33676.71,559917.0]},{"i":1817,"v":[1686166500.0,33676.89,33689.81,33676.89,33685.71,662754.0]},{"i":1818,"v":[1686166560.0,33685.57,33696.77,33685.57,33687.35,704054.0]},{"i":1819,"v":[1686166620.0,33687.22,33689.55,33666.51,33667.55,1108602.0]},{"i":1820,"v":[1686166680.0,33667.67,33675.98,33667.67,33668.64,792333.0]},{"i":1821,"v":[1686166740.0,33669.03,33673.02,33662.43,33663.26,971707.0]},{"i":1822,"v":[1686166800.0,33663.72,33666.76,33654.87,33657.7,1296657.0]},{"i":1823,"v":[1686166860.0,33656.86,33665.72,33656.78,33663.97,1036752.0]},{"i":1824,"v":[1686166920.0,33664.35,33672.81,33663.44,33667.13,955169.0]},{"i":1825,"v":[1686166980.0,33667.12,33668.37,33662.06,33663.69,905991.0]},{"i":1826,"v":[1686167040.0,33664.09,33677.12,33664.09,33667.92,1034062.0]},{"i":1827,"v":[1686167100.0,33669.48,33678.67,33662.99,33665.39,1455176.0]},{"i":1828,"v":[1686167160.0,33665.14,33669.91,33656.56,33668.12,1187438.0]},{"i":1829,"v":[1686167220.0,33667.27,33680.52,33667.27,33676.84,1166491.0]},{"i":1830,"v":[1686167280.0,33677.88,33681.06,33664.37,33672.8,1305570.0]},{"i":1831,"v":[1686167340.0,33672.47,33681.72,33670.1,33681.72,1160305.0]},{"i":1832,"v":[1686167400.0,33681.55,33696.84,33681.55,33693.04,2559678.0]},{"i":1833,"v":[1686167460.0,33692.08,33694.56,33687.52,33688.24,1754425.0]},{"i":1834,"v":[1686167520.0,33686.87,33693.21,33679.06,33683.52,1673168.0]},{"i":1835,"v":[1686167580.0,33682.99,33691.87,33680.98,33687.77,1517699.0]},{"i":1836,"v":[1686167640.0,33687.6,33692.79,33658.22,33658.22,2238749.0]},{"i":1837,"v":[1686167700.0,33658.68,33658.68,33636.52,33640.4,3262294.0]},{"i":1838,"v":[1686167760.0,33640.02,33668.6,33640.02,33664.68,2649673.0]},{"i":1839,"v":[1686167820.0,33664.4,33670.27,33659.17,33667.27,2835209.0]},{"i":1840,"v":[1686167880.0,33666.77,33676.67,33666.77,33673.25,3477070.0]},{"i":1841,"v":[1686167940.0,33672.63,33676.18,33664.35,33666.28,7842171.0]},{"i":1842,"v":[1686168000.0,33670.8,33670.8,33666.03,33666.03,57182847.0]},{"i":1843,"v":[1686168060.0,33666.05,33666.05,33666.03,33666.03,2018812.0]},{"i":1844,"v":[1686168120.0,33666.05,33666.05,33666.03,33666.03,769951.0]},{"i":1845,"v":[1686168180.0,33666.05,33666.05,33665.01,33665.01,10023387.0]},{"i":1846,"v":[1686168240.0,33665.03,33665.03,33665.01,33665.01,13538.0]},{"i":1847,"v":[1686231000.0,33652.47,33674.09,33645.15,33649.03,7279902.0]},{"i":1848,"v":[1686231060.0,33649.06,33655.63,33630.04,33643.91,1634005.0]},{"i":1849,"v":[1686231120.0,33644.41,33667.67,33644.41,33661.73,1207626.0]},{"i":1850,"v":[1686231180.0,33662.91,33686.03,33653.38,33683.0,1027804.0]},{"i":1851,"v":[1686231240.0,33683.87,33723.54,33679.54,33718.56,1252378.0]},{"i":1852,"v":[1686231300.0,33717.91,33727.9,33701.27,33703.33,1067450.0]},{"i":1853,"v":[1686231360.0,33702.21,33704.9,33675.04,33675.04,999912.0]},{"i":1854,"v":[1686231420.0,33674.53,33710.77,33674.53,33704.22,857810.0]},{"i":1855,"v":[1686231480.0,33706.37,33706.37,33680.04,33685.82,712175.0]},{"i":1856,"v":[1686231540.0,33686.09,33691.56,33666.31,33666.31,751680.0]},{"i":1857,"v":[1686231600.0,33665.56,33673.56,33654.18,33664.82,1069476.0]},{"i":1858,"v":[1686231660.0,33663.73,33664.4,33639.83,33648.95,1252843.0]},{"i":1859,"v":[1686231720.0,33648.03,33663.76,33648.03,33653.59,840724.0]},{"i":1860,"v":[1686231780.0,33648.86,33657.96,33642.43,33657.49,854543.0]},{"i":1861,"v":[1686231840.0,33658.01,33658.01,33639.29,33648.57,689185.0]},{"i":1862,"v":[1686231900.0,33648.38,33650.3,33630.73,33637.27,1139589.0]},{"i":1863,"v":[1686231960.0,33636.93,33648.2,33634.99,33641.48,842818.0]},{"i":1864,"v":[1686232020.0,33640.55,33649.72,33640.55,33643.47,866017.0]},{"i":1865,"v":[1686232080.0,33642.75,33645.58,33631.22,33644.7,828940.0]},{"i":1866,"v":[1686232140.0,33645.05,33670.14,33644.11,33670.14,791052.0]},{"i":1867,"v":[1686232200.0,33670.31,33672.41,33658.2,33667.07,784865.0]},{"i":1868,"v":[1686232260.0,33666.58,33676.19,33664.07,33670.32,814392.0]},{"i":1869,"v":[1686232320.0,33671.68,33682.71,33664.59,33682.33,850747.0]},{"i":1870,"v":[1686232380.0,33682.02,33690.75,33671.96,33672.17,715082.0]},{"i":1871,"v":[1686232440.0,33671.65,33685.25,33665.16,33682.76,984910.0]},{"i":1872,"v":[1686232500.0,33683.96,33684.78,33662.01,33684.54,840687.0]},{"i":1873,"v":[1686232560.0,33684.31,33687.44,33675.12,33683.92,872832.0]},{"i":1874,"v":[1686232620.0,33683.73,33687.72,33676.01,33684.38,782694.0]},{"i":1875,"v":[1686232680.0,33684.27,33688.41,33680.5,33687.29,712710.0]},{"i":1876,"v":[1686232740.0,33687.21,33687.21,33672.22,33675.15,795964.0]},{"i":1877,"v":[1686232800.0,33675.18,33678.28,33668.27,33670.56,913659.0]},{"i":1878,"v":[1686232860.0,33670.93,33689.91,33670.84,33681.46,730195.0]},{"i":1879,"v":[1686232920.0,33682.06,33684.01,33675.39,33676.37,638627.0]},{"i":1880,"v":[1686232980.0,33678.57,33688.56,33674.41,33674.41,998392.0]},{"i":1881,"v":[1686233040.0,33675.16,33679.52,33671.32,33672.32,845961.0]},{"i":1882,"v":[1686233100.0,33672.71,33699.79,33672.71,33699.75,942785.0]},{"i":1883,"v":[1686233160.0,33700.59,33720.93,33697.6,33699.67,860254.0]},{"i":1884,"v":[1686233220.0,33700.52,33700.52,33683.74,33688.98,808242.0]},{"i":1885,"v":[1686233280.0,33688.23,33700.96,33682.29,33697.69,675077.0]},{"i":1886,"v":[1686233340.0,33698.08,33704.63,33694.39,33702.92,788804.0]},{"i":1887,"v":[1686233400.0,33704.42,33707.99,33692.98,33695.15,840579.0]},{"i":1888,"v":[1686233460.0,33695.37,33703.18,33695.37,33698.05,784277.0]},{"i":1889,"v":[1686233520.0,33699.71,33706.86,33694.54,33700.72,647727.0]},{"i":1890,"v":[1686233580.0,33700.84,33709.44,33697.53,33708.9,617201.0]},{"i":1891,"v":[1686233640.0,33708.15,33717.18,33705.65,33716.91,639806.0]},{"i":1892,"v":[1686233700.0,33717.07,33739.33,33717.07,33738.73,854085.0]},{"i":1893,"v":[1686233760.0,33739.72,33741.09,33723.59,33723.59,600404.0]},{"i":1894,"v":[1686233820.0,33723.94,33731.0,33718.57,33720.82,617829.0]},{"i":1895,"v":[1686233880.0,33721.35,33725.28,33718.58,33720.6,523887.0]},{"i":1896,"v":[1686233940.0,33720.82,33726.35,33713.82,33724.12,538648.0]},{"i":1897,"v":[1686234000.0,33723.51,33725.43,33717.06,33722.61,512272.0]},{"i":1898,"v":[1686234060.0,33722.36,33722.36,33713.77,33713.77,532554.0]},{"i":1899,"v":[1686234120.0,33712.95,33718.56,33711.04,33717.41,454523.0]},{"i":1900,"v":[1686234180.0,33717.59,33742.19,33715.58,33741.95,630059.0]},{"i":1901,"v":[1686234240.0,33741.85,33744.77,33737.59,33739.83,478879.0]},{"i":1902,"v":[1686234300.0,33736.47,33739.24,33731.58,33732.68,460467.0]},{"i":1903,"v":[1686234360.0,33732.65,33743.34,33730.54,33730.54,800930.0]},{"i":1904,"v":[1686234420.0,33728.97,33732.68,33718.26,33731.06,630112.0]},{"i":1905,"v":[1686234480.0,33731.34,33746.75,33731.34,33746.75,490800.0]},{"i":1906,"v":[1686234540.0,33748.96,33751.78,33746.59,33747.74,528022.0]},{"i":1907,"v":[1686234600.0,33745.99,33759.83,33745.81,33755.71,615261.0]},{"i":1908,"v":[1686234660.0,33755.96,33760.13,33751.07,33751.07,517812.0]},{"i":1909,"v":[1686234720.0,33750.82,33752.04,33742.19,33743.28,512859.0]},{"i":1910,"v":[1686234780.0,33743.2,33743.2,33734.44,33734.44,501946.0]},{"i":1911,"v":[1686234840.0,33734.38,33740.43,33724.56,33724.67,564643.0]},{"i":1912,"v":[1686234900.0,33724.66,33729.87,33724.13,33726.83,584883.0]},{"i":1913,"v":[1686234960.0,33726.27,33727.21,33721.39,33724.15,461684.0]},{"i":1914,"v":[1686235020.0,33723.63,33730.28,33722.42,33722.42,490206.0]},{"i":1915,"v":[1686235080.0,33721.81,33722.58,33710.31,33712.48,436405.0]},{"i":1916,"v":[1686235140.0,33711.83,33715.55,33704.94,33714.95,508637.0]},{"i":1917,"v":[1686235200.0,33715.18,33721.47,33715.18,33721.22,440542.0]},{"i":1918,"v":[1686235260.0,33720.91,33722.64,33709.02,33709.85,443987.0]},{"i":1919,"v":[1686235320.0,33709.57,33718.5,33709.57,33718.5,643710.0]},{"i":1920,"v":[1686235380.0,33718.89,33726.65,33713.68,33724.43,489221.0]},{"i":1921,"v":[1686235440.0,33724.6,33729.33,33719.83,33729.33,438713.0]},{"i":1922,"v":[1686235500.0,33728.79,33740.41,33728.79,33731.38,464879.0]},{"i":1923,"v":[1686235560.0,33731.66,33737.94,33726.27,33737.94,484004.0]},{"i":1924,"v":[1686235620.0,33737.04,33737.04,33727.92,33728.46,528230.0]},{"i":1925,"v":[1686235680.0,33729.37,33738.8,33729.37,33733.44,460359.0]},{"i":1926,"v":[1686235740.0,33734.39,33734.51,33726.3,33731.2,406149.0]},{"i":1927,"v":[1686235800.0,33731.17,33733.1,33721.33,33728.83,392479.0]},{"i":1928,"v":[1686235860.0,33728.69,33733.29,33727.46,33727.46,395519.0]},{"i":1929,"v":[1686235920.0,33726.94,33732.61,33725.61,33726.52,382731.0]},{"i":1930,"v":[1686235980.0,33725.75,33737.24,33724.3,33735.25,399310.0]},{"i":1931,"v":[1686236040.0,33735.26,33743.6,33735.13,33742.24,471803.0]},{"i":1932,"v":[1686236100.0,33741.82,33758.46,33741.82,33758.13,665283.0]},{"i":1933,"v":[1686236160.0,33757.85,33758.18,33750.74,33752.06,491988.0]},{"i":1934,"v":[1686236220.0,33751.93,33756.64,33751.5,33756.39,459045.0]},{"i":1935,"v":[1686236280.0,33758.24,33759.99,33752.99,33755.94,518196.0]},{"i":1936,"v":[1686236340.0,33754.39,33760.34,33754.39,33758.93,570576.0]},{"i":1937,"v":[1686236400.0,33759.77,33771.27,33759.77,33760.85,680120.0]},{"i":1938,"v":[1686236460.0,33761.08,33761.58,33753.44,33755.04,533070.0]},{"i":1939,"v":[1686236520.0,33755.66,33759.83,33755.19,33758.19,505739.0]},{"i":1940,"v":[1686236580.0,33758.48,33763.69,33755.26,33759.31,526642.0]},{"i":1941,"v":[1686236640.0,33759.38,33760.06,33750.16,33750.84,403531.0]},{"i":1942,"v":[1686236700.0,33751.01,33754.55,33748.57,33752.92,520966.0]},{"i":1943,"v":[1686236760.0,33752.64,33753.95,33749.34,33749.49,431120.0]},{"i":1944,"v":[1686236820.0,33749.99,33749.99,33744.17,33748.16,553898.0]},{"i":1945,"v":[1686236880.0,33748.15,33750.46,33739.12,33739.17,417303.0]},{"i":1946,"v":[1686236940.0,33739.19,33743.43,33736.55,33743.05,437791.0]},{"i":1947,"v":[1686237000.0,33743.98,33752.78,33743.98,33746.88,465526.0]},{"i":1948,"v":[1686237060.0,33746.62,33747.71,33739.44,33742.65,556791.0]},{"i":1949,"v":[1686237120.0,33744.02,33754.05,33744.02,33750.79,490314.0]},{"i":1950,"v":[1686237180.0,33750.98,33759.71,33749.3,33759.41,388563.0]},{"i":1951,"v":[1686237240.0,33759.02,33759.02,33745.99,33750.34,470465.0]},{"i":1952,"v":[1686237300.0,33749.94,33753.74,33749.37,33753.74,391940.0]},{"i":1953,"v":[1686237360.0,33752.84,33753.69,33745.06,33745.68,369409.0]},{"i":1954,"v":[1686237420.0,33746.01,33748.88,33740.65,33742.73,465250.0]},{"i":1955,"v":[1686237480.0,33744.67,33757.94,33744.67,33752.03,477886.0]},{"i":1956,"v":[1686237540.0,33752.18,33757.24,33748.82,33755.84,406935.0]},{"i":1957,"v":[1686237600.0,33755.73,33756.44,33749.83,33754.82,445668.0]},{"i":1958,"v":[1686237660.0,33755.17,33757.25,33752.35,33753.62,383688.0]},{"i":1959,"v":[1686237720.0,33753.77,33758.41,33753.05,33758.41,445863.0]},{"i":1960,"v":[1686237780.0,33758.3,33758.45,33753.29,33755.73,414166.0]},{"i":1961,"v":[1686237840.0,33756.14,33761.7,33755.05,33761.07,369781.0]},{"i":1962,"v":[1686237900.0,33760.82,33761.99,33750.86,33750.86,436605.0]},{"i":1963,"v":[1686237960.0,33751.0,33753.66,33750.61,33751.94,418305.0]},{"i":1964,"v":[1686238020.0,33752.02,33752.08,33742.32,33742.32,501284.0]},{"i":1965,"v":[1686238080.0,33742.09,33745.91,33738.07,33745.7,343886.0]},{"i":1966,"v":[1686238140.0,33746.15,33755.8,33745.61,33755.01,466153.0]},{"i":1967,"v":[1686238200.0,33754.72,33763.68,33754.61,33760.31,575380.0]},{"i":1968,"v":[1686238260.0,33760.9,33762.49,33755.25,33755.88,376288.0]},{"i":1969,"v":[1686238320.0,33755.97,33759.48,33754.74,33755.53,401976.0]},{"i":1970,"v":[1686238380.0,33755.45,33760.77,33755.45,33757.92,531125.0]},{"i":1971,"v":[1686238440.0,33758.39,33759.88,33753.83,33757.48,443034.0]},{"i":1972,"v":[1686238500.0,33758.13,33758.86,33746.27,33746.27,409212.0]},{"i":1973,"v":[1686238560.0,33746.21,33749.19,33745.62,33747.4,545772.0]},{"i":1974,"v":[1686238620.0,33747.44,33749.55,33742.92,33746.44,477771.0]},{"i":1975,"v":[1686238680.0,33746.93,33747.03,33741.53,33741.62,537848.0]},{"i":1976,"v":[1686238740.0,33742.06,33748.69,33741.97,33746.7,478910.0]},{"i":1977,"v":[1686238800.0,33746.89,33756.58,33746.81,33749.3,427801.0]},{"i":1978,"v":[1686238860.0,33749.28,33749.28,33745.66,33747.94,383623.0]},{"i":1979,"v":[1686238920.0,33748.21,33755.06,33746.1,33755.06,310533.0]},{"i":1980,"v":[1686238980.0,33755.18,33756.57,33751.29,33751.56,438222.0]},{"i":1981,"v":[1686239040.0,33751.56,33751.73,33746.31,33746.56,404942.0]},{"i":1982,"v":[1686239100.0,33746.41,33746.78,33736.91,33737.48,466505.0]},{"i":1983,"v":[1686239160.0,33736.57,33736.57,33732.47,33735.55,350010.0]},{"i":1984,"v":[1686239220.0,33735.46,33737.22,33725.01,33728.41,553304.0]},{"i":1985,"v":[1686239280.0,33728.21,33734.71,33726.41,33734.71,400806.0]},{"i":1986,"v":[1686239340.0,33736.41,33738.89,33732.54,33732.97,451250.0]},{"i":1987,"v":[1686239400.0,33732.54,33733.33,33724.42,33726.47,500475.0]},{"i":1988,"v":[1686239460.0,33726.48,33730.49,33725.54,33729.45,520023.0]},{"i":1989,"v":[1686239520.0,33730.46,33732.04,33725.6,33732.04,362156.0]},{"i":1990,"v":[1686239580.0,33732.28,33733.53,33729.86,33731.81,403949.0]},{"i":1991,"v":[1686239640.0,33731.23,33733.73,33728.98,33733.26,480516.0]},{"i":1992,"v":[1686239700.0,33733.74,33740.72,33732.38,33737.97,617230.0]},{"i":1993,"v":[1686239760.0,33737.92,33740.64,33736.99,33738.26,483039.0]},{"i":1994,"v":[1686239820.0,33738.28,33738.28,33729.86,33731.71,366568.0]},{"i":1995,"v":[1686239880.0,33731.79,33733.28,33729.01,33729.01,335370.0]},{"i":1996,"v":[1686239940.0,33728.81,33729.02,33720.44,33727.1,537618.0]},{"i":1997,"v":[1686240000.0,33726.75,33727.07,33717.49,33717.62,406370.0]},{"i":1998,"v":[1686240060.0,33717.98,33718.65,33711.0,33712.88,678273.0]},{"i":1999,"v":[1686240120.0,33713.06,33713.06,33703.13,33710.55,483124.0]},{"i":2000,"v":[1686240180.0,33710.36,33720.57,33710.36,33719.86,329469.0]},{"i":2001,"v":[1686240240.0,33719.99,33727.48,33718.44,33726.93,347396.0]},{"i":2002,"v":[1686240300.0,33727.08,33735.86,33726.95,33733.49,458761.0]},{"i":2003,"v":[1686240360.0,33733.52,33739.36,33733.52,33734.87,347309.0]},{"i":2004,"v":[1686240420.0,33734.83,33736.93,33732.64,33735.04,386319.0]},{"i":2005,"v":[1686240480.0,33735.28,33739.17,33735.2,33738.21,693920.0]},{"i":2006,"v":[1686240540.0,33738.18,33738.87,33732.1,33736.95,330449.0]},{"i":2007,"v":[1686240600.0,33736.97,33736.97,33731.49,33734.52,341120.0]},{"i":2008,"v":[1686240660.0,33734.49,33736.54,33729.82,33732.49,312831.0]},{"i":2009,"v":[1686240720.0,33732.22,33736.48,33731.19,33731.42,371136.0]},{"i":2010,"v":[1686240780.0,33731.53,33734.8,33731.16,33732.2,268984.0]},{"i":2011,"v":[1686240840.0,33732.16,33733.03,33727.6,33727.93,743045.0]},{"i":2012,"v":[1686240900.0,33727.97,33728.78,33721.25,33726.23,542369.0]},{"i":2013,"v":[1686240960.0,33725.99,33739.83,33725.11,33739.83,837478.0]},{"i":2014,"v":[1686241020.0,33740.48,33740.48,33732.18,33734.45,410895.0]},{"i":2015,"v":[1686241080.0,33734.41,33745.81,33734.41,33745.81,287216.0]},{"i":2016,"v":[1686241140.0,33745.64,33756.63,33745.64,33754.36,443102.0]},{"i":2017,"v":[1686241200.0,33755.02,33759.18,33752.78,33752.78,368456.0]},{"i":2018,"v":[1686241260.0,33752.74,33775.54,33752.69,33773.59,591608.0]},{"i":2019,"v":[1686241320.0,33773.34,33773.69,33763.3,33765.27,309264.0]},{"i":2020,"v":[1686241380.0,33765.32,33770.0,33764.64,33766.71,279404.0]},{"i":2021,"v":[1686241440.0,33766.25,33777.13,33765.78,33777.13,302947.0]},{"i":2022,"v":[1686241500.0,33777.1,33777.65,33772.96,33777.65,294179.0]},{"i":2023,"v":[1686241560.0,33778.08,33789.89,33778.08,33788.42,332116.0]},{"i":2024,"v":[1686241620.0,33788.44,33790.25,33786.36,33789.01,445489.0]},{"i":2025,"v":[1686241680.0,33789.17,33803.83,33789.06,33803.83,420693.0]},{"i":2026,"v":[1686241740.0,33803.83,33819.26,33803.83,33816.3,716326.0]},{"i":2027,"v":[1686241800.0,33816.24,33816.94,33810.41,33815.83,452154.0]},{"i":2028,"v":[1686241860.0,33815.84,33817.27,33812.36,33812.36,359356.0]},{"i":2029,"v":[1686241920.0,33812.23,33818.57,33811.26,33818.57,393503.0]},{"i":2030,"v":[1686241980.0,33818.92,33821.8,33815.15,33816.97,364557.0]},{"i":2031,"v":[1686242040.0,33816.81,33819.93,33814.32,33814.32,355264.0]},{"i":2032,"v":[1686242100.0,33814.18,33815.84,33805.6,33805.84,637907.0]},{"i":2033,"v":[1686242160.0,33805.88,33809.7,33804.08,33807.06,424211.0]},{"i":2034,"v":[1686242220.0,33807.13,33808.03,33799.89,33801.22,479722.0]},{"i":2035,"v":[1686242280.0,33801.31,33803.34,33800.47,33802.38,259094.0]},{"i":2036,"v":[1686242340.0,33802.59,33802.59,33797.58,33798.68,316607.0]},{"i":2037,"v":[1686242400.0,33798.78,33799.25,33795.29,33795.51,264692.0]},{"i":2038,"v":[1686242460.0,33795.53,33804.03,33793.62,33804.03,344088.0]},{"i":2039,"v":[1686242520.0,33803.88,33806.73,33803.1,33803.38,296935.0]},{"i":2040,"v":[1686242580.0,33803.46,33807.85,33801.07,33803.99,317583.0]},{"i":2041,"v":[1686242640.0,33803.9,33804.07,33797.68,33799.61,247865.0]},{"i":2042,"v":[1686242700.0,33799.53,33800.78,33795.77,33797.07,387584.0]},{"i":2043,"v":[1686242760.0,33797.27,33799.23,33794.45,33797.44,329843.0]},{"i":2044,"v":[1686242820.0,33793.32,33795.21,33791.47,33792.8,330800.0]},{"i":2045,"v":[1686242880.0,33793.06,33793.06,33779.19,33779.23,452514.0]},{"i":2046,"v":[1686242940.0,33779.33,33785.31,33779.33,33783.31,413645.0]},{"i":2047,"v":[1686243000.0,33782.73,33786.7,33782.36,33786.33,271678.0]},{"i":2048,"v":[1686243060.0,33786.57,33796.18,33785.49,33795.8,452909.0]},{"i":2049,"v":[1686243120.0,33797.24,33802.26,33797.24,33800.55,312279.0]},{"i":2050,"v":[1686243180.0,33800.36,33806.36,33800.13,33803.89,399801.0]},{"i":2051,"v":[1686243240.0,33803.99,33805.23,33800.05,33805.23,338847.0]},{"i":2052,"v":[1686243300.0,33805.47,33817.24,33805.47,33817.17,351652.0]},{"i":2053,"v":[1686243360.0,33817.46,33817.46,33810.21,33810.21,335552.0]},{"i":2054,"v":[1686243420.0,33810.76,33815.41,33810.45,33814.43,424225.0]},{"i":2055,"v":[1686243480.0,33814.11,33818.33,33812.93,33812.96,430076.0]},{"i":2056,"v":[1686243540.0,33812.98,33813.62,33808.9,33810.48,371376.0]},{"i":2057,"v":[1686243600.0,33810.68,33820.03,33807.21,33820.03,263958.0]},{"i":2058,"v":[1686243660.0,33820.14,33820.14,33816.78,33817.15,406350.0]},{"i":2059,"v":[1686243720.0,33817.21,33818.31,33814.43,33814.43,301752.0]},{"i":2060,"v":[1686243780.0,33814.45,33814.49,33810.78,33811.14,358198.0]},{"i":2061,"v":[1686243840.0,33811.28,33811.97,33807.24,33811.04,345655.0]},{"i":2062,"v":[1686243900.0,33810.67,33812.19,33809.72,33811.74,318651.0]},{"i":2063,"v":[1686243960.0,33811.56,33818.04,33810.94,33816.36,153971.0]},{"i":2064,"v":[1686244020.0,33816.31,33816.31,33805.72,33806.32,261053.0]},{"i":2065,"v":[1686244080.0,33806.28,33811.88,33806.28,33808.07,302242.0]},{"i":2066,"v":[1686244140.0,33807.11,33814.7,33807.05,33814.4,401861.0]},{"i":2067,"v":[1686244200.0,33814.41,33820.03,33811.57,33817.42,330835.0]},{"i":2068,"v":[1686244260.0,33817.3,33817.3,33811.18,33811.63,341942.0]},{"i":2069,"v":[1686244320.0,33811.58,33814.85,33809.69,33813.59,338640.0]},{"i":2070,"v":[1686244380.0,33813.79,33817.15,33811.6,33817.15,382250.0]},{"i":2071,"v":[1686244440.0,33817.12,33818.16,33814.04,33814.04,284544.0]},{"i":2072,"v":[1686244500.0,33814.41,33817.0,33812.58,33816.31,369696.0]},{"i":2073,"v":[1686244560.0,33816.56,33820.26,33813.51,33818.87,382872.0]},{"i":2074,"v":[1686244620.0,33818.97,33822.37,33817.96,33820.71,314828.0]},{"i":2075,"v":[1686244680.0,33821.02,33829.18,33820.46,33827.89,592243.0]},{"i":2076,"v":[1686244740.0,33828.28,33831.6,33828.2,33831.44,601438.0]},{"i":2077,"v":[1686244800.0,33832.22,33833.27,33826.23,33827.72,664509.0]},{"i":2078,"v":[1686244860.0,33828.19,33830.75,33818.32,33820.47,470151.0]},{"i":2079,"v":[1686244920.0,33820.16,33820.78,33814.04,33814.49,568162.0]},{"i":2080,"v":[1686244980.0,33813.83,33821.83,33812.89,33821.83,515991.0]},{"i":2081,"v":[1686245040.0,33821.77,33825.66,33817.0,33825.21,375606.0]},{"i":2082,"v":[1686245100.0,33825.33,33829.17,33823.89,33825.53,485471.0]},{"i":2083,"v":[1686245160.0,33825.44,33825.44,33820.35,33824.97,349972.0]},{"i":2084,"v":[1686245220.0,33825.07,33827.21,33822.28,33822.28,398451.0]},{"i":2085,"v":[1686245280.0,33821.8,33821.8,33816.87,33817.9,352574.0]},{"i":2086,"v":[1686245340.0,33817.84,33817.84,33810.09,33810.09,467751.0]},{"i":2087,"v":[1686245400.0,33810.04,33815.51,33809.68,33814.62,395699.0]},{"i":2088,"v":[1686245460.0,33814.5,33814.5,33807.72,33813.35,586705.0]},{"i":2089,"v":[1686245520.0,33813.33,33813.69,33807.48,33809.8,330031.0]},{"i":2090,"v":[1686245580.0,33809.81,33812.67,33799.76,33804.44,443301.0]},{"i":2091,"v":[1686245640.0,33804.59,33805.01,33801.6,33802.21,278509.0]},{"i":2092,"v":[1686245700.0,33802.54,33802.54,33793.72,33794.08,445159.0]},{"i":2093,"v":[1686245760.0,33794.27,33802.61,33792.17,33802.46,374129.0]},{"i":2094,"v":[1686245820.0,33802.39,33810.07,33801.63,33809.73,373137.0]},{"i":2095,"v":[1686245880.0,33809.68,33810.52,33803.62,33803.62,352146.0]},{"i":2096,"v":[1686245940.0,33803.54,33803.88,33793.35,33793.65,399321.0]},{"i":2097,"v":[1686246000.0,33793.66,33793.66,33785.52,33786.02,510660.0]},{"i":2098,"v":[1686246060.0,33786.07,33794.9,33786.07,33793.67,462562.0]},{"i":2099,"v":[1686246120.0,33793.85,33800.1,33793.23,33800.02,300892.0]},{"i":2100,"v":[1686246180.0,33800.5,33803.08,33798.2,33799.19,404940.0]},{"i":2101,"v":[1686246240.0,33799.0,33799.66,33794.63,33795.16,263502.0]},{"i":2102,"v":[1686246300.0,33795.71,33796.0,33785.0,33788.7,538499.0]},{"i":2103,"v":[1686246360.0,33788.85,33791.09,33784.25,33784.5,451107.0]},{"i":2104,"v":[1686246420.0,33784.29,33790.74,33782.33,33789.79,463775.0]},{"i":2105,"v":[1686246480.0,33789.66,33791.42,33787.12,33787.92,382710.0]},{"i":2106,"v":[1686246540.0,33788.25,33791.68,33785.05,33791.68,443886.0]},{"i":2107,"v":[1686246600.0,33792.63,33797.58,33791.99,33797.19,416769.0]},{"i":2108,"v":[1686246660.0,33797.04,33800.89,33795.75,33799.88,430985.0]},{"i":2109,"v":[1686246720.0,33799.6,33806.44,33798.51,33806.04,425275.0]},{"i":2110,"v":[1686246780.0,33806.43,33806.43,33799.39,33799.39,334064.0]},{"i":2111,"v":[1686246840.0,33798.51,33798.62,33793.5,33794.71,298898.0]},{"i":2112,"v":[1686246900.0,33794.57,33796.44,33792.1,33796.28,401914.0]},{"i":2113,"v":[1686246960.0,33796.91,33797.52,33794.31,33796.29,400557.0]},{"i":2114,"v":[1686247020.0,33794.7,33796.22,33788.99,33795.32,408564.0]},{"i":2115,"v":[1686247080.0,33795.35,33796.38,33792.59,33795.94,340671.0]},{"i":2116,"v":[1686247140.0,33796.15,33802.04,33795.99,33801.82,380861.0]},{"i":2117,"v":[1686247200.0,33803.06,33807.02,33803.06,33805.98,499355.0]},{"i":2118,"v":[1686247260.0,33805.68,33811.31,33805.58,33809.26,411898.0]},{"i":2119,"v":[1686247320.0,33809.71,33811.83,33806.61,33806.87,373723.0]},{"i":2120,"v":[1686247380.0,33806.62,33813.3,33806.62,33812.95,286334.0]},{"i":2121,"v":[1686247440.0,33812.47,33813.44,33809.94,33811.31,353899.0]},{"i":2122,"v":[1686247500.0,33811.53,33814.6,33810.63,33810.63,416288.0]},{"i":2123,"v":[1686247560.0,33810.93,33811.72,33806.14,33806.14,600781.0]},{"i":2124,"v":[1686247620.0,33806.36,33806.37,33800.26,33803.44,400750.0]},{"i":2125,"v":[1686247680.0,33803.91,33809.0,33803.5,33809.0,306328.0]},{"i":2126,"v":[1686247740.0,33808.89,33809.57,33805.15,33807.16,315644.0]},{"i":2127,"v":[1686247800.0,33806.79,33807.14,33800.87,33801.77,274421.0]},{"i":2128,"v":[1686247860.0,33801.87,33807.06,33799.53,33807.04,377559.0]},{"i":2129,"v":[1686247920.0,33806.83,33813.26,33806.83,33811.88,312806.0]},{"i":2130,"v":[1686247980.0,33812.1,33813.77,33810.67,33810.98,286390.0]},{"i":2131,"v":[1686248040.0,33810.97,33821.02,33809.55,33819.01,375957.0]},{"i":2132,"v":[1686248100.0,33818.75,33822.27,33818.46,33821.85,337069.0]},{"i":2133,"v":[1686248160.0,33821.47,33827.01,33821.08,33824.01,407258.0]},{"i":2134,"v":[1686248220.0,33824.6,33828.12,33820.2,33820.22,393974.0]},{"i":2135,"v":[1686248280.0,33820.09,33823.52,33819.48,33822.43,397059.0]},{"i":2136,"v":[1686248340.0,33821.94,33827.6,33821.31,33825.65,407295.0]},{"i":2137,"v":[1686248400.0,33825.86,33828.76,33825.09,33828.71,462674.0]},{"i":2138,"v":[1686248460.0,33828.23,33830.39,33826.35,33827.13,417390.0]},{"i":2139,"v":[1686248520.0,33828.45,33832.04,33827.91,33830.73,230443.0]},{"i":2140,"v":[1686248580.0,33830.69,33830.96,33825.13,33825.59,291599.0]},{"i":2141,"v":[1686248640.0,33825.61,33829.18,33823.24,33824.1,352694.0]},{"i":2142,"v":[1686248700.0,33824.16,33825.35,33819.34,33821.77,273191.0]},{"i":2143,"v":[1686248760.0,33822.06,33822.16,33820.13,33821.63,229416.0]},{"i":2144,"v":[1686248820.0,33821.69,33826.12,33821.5,33824.66,382513.0]},{"i":2145,"v":[1686248880.0,33824.85,33827.35,33823.6,33824.39,317939.0]},{"i":2146,"v":[1686248940.0,33824.47,33826.76,33823.23,33826.31,415887.0]},{"i":2147,"v":[1686249000.0,33826.29,33835.62,33826.29,33835.19,763561.0]},{"i":2148,"v":[1686249060.0,33835.21,33835.28,33830.51,33834.52,552537.0]},{"i":2149,"v":[1686249120.0,33834.35,33842.17,33834.35,33842.17,540167.0]},{"i":2150,"v":[1686249180.0,33842.59,33845.56,33838.49,33838.49,430465.0]},{"i":2151,"v":[1686249240.0,33837.38,33838.69,33831.54,33838.69,434438.0]},{"i":2152,"v":[1686249300.0,33838.28,33843.0,33838.28,33841.99,421697.0]},{"i":2153,"v":[1686249360.0,33842.71,33850.17,33842.71,33848.93,366306.0]},{"i":2154,"v":[1686249420.0,33848.82,33849.2,33845.77,33845.77,446575.0]},{"i":2155,"v":[1686249480.0,33845.76,33846.46,33840.12,33840.12,311055.0]},{"i":2156,"v":[1686249540.0,33840.0,33840.26,33836.51,33840.26,277154.0]},{"i":2157,"v":[1686249600.0,33840.51,33841.35,33840.1,33841.14,282387.0]},{"i":2158,"v":[1686249660.0,33841.45,33841.59,33837.66,33840.67,346505.0]},{"i":2159,"v":[1686249720.0,33840.79,33841.88,33840.04,33841.04,384072.0]},{"i":2160,"v":[1686249780.0,33841.09,33841.44,33838.83,33840.73,284279.0]},{"i":2161,"v":[1686249840.0,33840.91,33845.36,33840.91,33844.7,423844.0]},{"i":2162,"v":[1686249900.0,33845.09,33849.98,33844.36,33849.98,309720.0]},{"i":2163,"v":[1686249960.0,33849.84,33851.55,33844.44,33846.05,438057.0]},{"i":2164,"v":[1686250020.0,33846.45,33846.62,33841.25,33841.25,484364.0]},{"i":2165,"v":[1686250080.0,33841.07,33842.75,33839.48,33839.88,463949.0]},{"i":2166,"v":[1686250140.0,33840.2,33840.2,33834.17,33837.39,328879.0]},{"i":2167,"v":[1686250200.0,33837.88,33839.7,33836.81,33837.48,310954.0]},{"i":2168,"v":[1686250260.0,33837.52,33840.7,33836.26,33839.99,312042.0]},{"i":2169,"v":[1686250320.0,33839.99,33850.86,33839.99,33848.98,484106.0]},{"i":2170,"v":[1686250380.0,33848.6,33848.6,33843.95,33845.56,358943.0]},{"i":2171,"v":[1686250440.0,33845.87,33845.87,33842.57,33844.78,302080.0]},{"i":2172,"v":[1686250500.0,33845.26,33848.46,33843.89,33848.46,426567.0]},{"i":2173,"v":[1686250560.0,33848.18,33849.01,33842.61,33842.61,375950.0]},{"i":2174,"v":[1686250620.0,33841.55,33841.55,33837.76,33840.15,597013.0]},{"i":2175,"v":[1686250680.0,33840.14,33841.83,33840.14,33841.54,326369.0]},{"i":2176,"v":[1686250740.0,33841.39,33844.36,33840.62,33841.45,381118.0]},{"i":2177,"v":[1686250800.0,33841.32,33849.47,33841.32,33847.03,461427.0]},{"i":2178,"v":[1686250860.0,33847.17,33848.31,33845.07,33845.33,334984.0]},{"i":2179,"v":[1686250920.0,33845.14,33847.67,33841.06,33846.74,405911.0]},{"i":2180,"v":[1686250980.0,33847.08,33851.04,33847.08,33850.26,405511.0]},{"i":2181,"v":[1686251040.0,33850.36,33850.87,33846.57,33847.33,373089.0]},{"i":2182,"v":[1686251100.0,33847.56,33847.9,33840.36,33840.36,369711.0]},{"i":2183,"v":[1686251160.0,33840.49,33847.67,33840.49,33846.57,418985.0]},{"i":2184,"v":[1686251220.0,33847.24,33847.58,33843.65,33847.58,410131.0]},{"i":2185,"v":[1686251280.0,33848.93,33848.97,33842.47,33845.75,755194.0]},{"i":2186,"v":[1686251340.0,33845.62,33846.03,33841.31,33842.84,400688.0]},{"i":2187,"v":[1686251400.0,33843.09,33845.09,33840.51,33844.16,478231.0]},{"i":2188,"v":[1686251460.0,33843.63,33844.94,33840.02,33844.94,424947.0]},{"i":2189,"v":[1686251520.0,33845.29,33846.69,33842.76,33844.67,431595.0]},{"i":2190,"v":[1686251580.0,33844.63,33846.02,33842.49,33844.58,457492.0]},{"i":2191,"v":[1686251640.0,33846.52,33846.52,33832.44,33832.8,416471.0]},{"i":2192,"v":[1686251700.0,33832.86,33839.56,33829.91,33839.42,462969.0]},{"i":2193,"v":[1686251760.0,33839.27,33839.27,33835.32,33837.29,376217.0]},{"i":2194,"v":[1686251820.0,33837.26,33837.26,33832.36,33836.33,525263.0]},{"i":2195,"v":[1686251880.0,33836.23,33836.23,33823.62,33823.62,637627.0]},{"i":2196,"v":[1686251940.0,33823.61,33825.79,33820.69,33825.79,494229.0]},{"i":2197,"v":[1686252000.0,33826.85,33830.29,33824.43,33827.29,621074.0]},{"i":2198,"v":[1686252060.0,33827.34,33831.94,33824.57,33831.3,461946.0]},{"i":2199,"v":[1686252120.0,33831.96,33841.91,33831.96,33841.59,406436.0]},{"i":2200,"v":[1686252180.0,33841.22,33848.41,33839.2,33846.56,391559.0]},{"i":2201,"v":[1686252240.0,33846.65,33846.95,33844.69,33846.75,539518.0]},{"i":2202,"v":[1686252300.0,33846.7,33846.7,33840.62,33844.16,491818.0]},{"i":2203,"v":[1686252360.0,33844.32,33844.32,33837.54,33837.57,420686.0]},{"i":2204,"v":[1686252420.0,33836.48,33840.9,33835.62,33837.46,728488.0]},{"i":2205,"v":[1686252480.0,33837.5,33843.97,33835.62,33843.43,423646.0]},{"i":2206,"v":[1686252540.0,33843.4,33848.15,33843.05,33843.05,259881.0]},{"i":2207,"v":[1686252600.0,33843.36,33843.36,33834.7,33837.63,795712.0]},{"i":2208,"v":[1686252660.0,33837.99,33841.14,33837.26,33838.65,675235.0]},{"i":2209,"v":[1686252720.0,33838.28,33841.48,33834.68,33841.46,539835.0]},{"i":2210,"v":[1686252780.0,33841.21,33841.21,33829.23,33832.75,775426.0]},{"i":2211,"v":[1686252840.0,33832.76,33833.25,33829.64,33832.21,528229.0]},{"i":2212,"v":[1686252900.0,33832.31,33837.07,33830.19,33830.19,705256.0]},{"i":2213,"v":[1686252960.0,33830.21,33833.44,33829.57,33830.21,518461.0]},{"i":2214,"v":[1686253020.0,33830.25,33835.95,33826.02,33834.46,656811.0]},{"i":2215,"v":[1686253080.0,33834.44,33839.63,33832.96,33839.63,622556.0]},{"i":2216,"v":[1686253140.0,33839.59,33840.78,33835.82,33836.15,844912.0]},{"i":2217,"v":[1686253200.0,33836.22,33842.41,33835.94,33842.41,589867.0]},{"i":2218,"v":[1686253260.0,33842.49,33848.56,33842.49,33846.53,920245.0]},{"i":2219,"v":[1686253320.0,33847.19,33851.32,33845.53,33851.25,852786.0]},{"i":2220,"v":[1686253380.0,33851.98,33851.98,33844.25,33848.04,612215.0]},{"i":2221,"v":[1686253440.0,33847.62,33854.37,33844.89,33853.29,736192.0]},{"i":2222,"v":[1686253500.0,33853.46,33853.88,33846.76,33848.5,1321157.0]},{"i":2223,"v":[1686253560.0,33849.76,33850.24,33842.89,33848.96,853436.0]},{"i":2224,"v":[1686253620.0,33848.86,33855.58,33845.37,33854.03,898984.0]},{"i":2225,"v":[1686253680.0,33854.73,33858.95,33853.71,33858.95,845748.0]},{"i":2226,"v":[1686253740.0,33859.53,33864.03,33857.2,33861.78,1255018.0]},{"i":2227,"v":[1686253800.0,33864.88,33873.81,33852.44,33852.64,1734910.0]},{"i":2228,"v":[1686253860.0,33852.76,33854.65,33846.12,33846.12,1488506.0]},{"i":2229,"v":[1686253920.0,33846.54,33852.22,33843.9,33848.91,1440962.0]},{"i":2230,"v":[1686253980.0,33850.23,33851.17,33838.05,33845.24,1435456.0]},{"i":2231,"v":[1686254040.0,33845.52,33846.11,33838.71,33840.6,1812211.0]},{"i":2232,"v":[1686254100.0,33838.97,33838.97,33830.79,33834.12,2353731.0]},{"i":2233,"v":[1686254160.0,33834.21,33848.07,33834.21,33847.77,2546155.0]},{"i":2234,"v":[1686254220.0,33847.32,33850.85,33839.93,33848.41,2664702.0]},{"i":2235,"v":[1686254280.0,33847.56,33850.14,33844.36,33849.58,2519422.0]},{"i":2236,"v":[1686254340.0,33848.05,33848.35,33830.96,33830.96,4628861.0]},{"i":2237,"v":[1686254400.0,33832.18,33833.29,33832.18,33833.27,38317273.0]},{"i":2238,"v":[1686254460.0,33833.29,33833.29,33833.27,33833.27,918533.0]},{"i":2239,"v":[1686254520.0,33833.29,33833.29,33833.27,33833.27,3552966.0]},{"i":2240,"v":[1686254580.0,33833.29,33833.62,33833.2,33833.6,5396930.0]},{"i":2241,"v":[1686254640.0,33833.62,33833.62,33833.6,33833.6,13037.0]},{"i":2242,"v":[1686317400.0,33852.44,33852.44,33794.28,33794.28,8220000.0]},{"i":2243,"v":[1686317460.0,33794.21,33810.16,33793.75,33803.45,1576427.0]},{"i":2244,"v":[1686317520.0,33806.92,33808.62,33787.5,33807.71,1349061.0]},{"i":2245,"v":[1686317580.0,33807.28,33807.93,33795.28,33801.92,1127716.0]},{"i":2246,"v":[1686317640.0,33800.08,33812.37,33787.16,33810.05,987970.0]},{"i":2247,"v":[1686317700.0,33812.22,33812.22,33800.72,33808.63,962102.0]},{"i":2248,"v":[1686317760.0,33807.28,33821.16,33802.72,33819.11,1030662.0]},{"i":2249,"v":[1686317820.0,33819.32,33827.91,33809.41,33827.91,1008298.0]},{"i":2250,"v":[1686317880.0,33827.04,33831.72,33823.25,33830.44,674622.0]},{"i":2251,"v":[1686317940.0,33830.17,33858.89,33827.42,33853.74,765970.0]},{"i":2252,"v":[1686318000.0,33854.65,33879.07,33853.42,33879.07,1049718.0]},{"i":2253,"v":[1686318060.0,33878.94,33878.94,33856.92,33857.05,1339629.0]},{"i":2254,"v":[1686318120.0,33857.28,33886.22,33857.28,33882.33,901408.0]},{"i":2255,"v":[1686318180.0,33882.94,33896.55,33879.42,33883.46,922079.0]},{"i":2256,"v":[1686318240.0,33881.51,33882.12,33859.82,33866.74,967628.0]},{"i":2257,"v":[1686318300.0,33866.63,33876.32,33855.9,33871.02,985011.0]},{"i":2258,"v":[1686318360.0,33869.78,33869.94,33851.92,33858.26,1033230.0]},{"i":2259,"v":[1686318420.0,33857.12,33857.12,33841.36,33853.54,904712.0]},{"i":2260,"v":[1686318480.0,33853.02,33875.88,33853.02,33862.54,833458.0]},{"i":2261,"v":[1686318540.0,33863.55,33864.06,33847.6,33859.13,779361.0]},{"i":2262,"v":[1686318600.0,33859.17,33881.14,33859.17,33881.14,882875.0]},{"i":2263,"v":[1686318660.0,33880.89,33900.35,33880.0,33895.05,859785.0]},{"i":2264,"v":[1686318720.0,33893.58,33894.49,33883.25,33889.52,705373.0]},{"i":2265,"v":[1686318780.0,33890.81,33890.81,33879.26,33884.25,637148.0]},{"i":2266,"v":[1686318840.0,33884.58,33894.24,33883.5,33888.44,643583.0]},{"i":2267,"v":[1686318900.0,33888.02,33894.49,33876.34,33877.96,883863.0]},{"i":2268,"v":[1686318960.0,33877.23,33881.1,33870.64,33872.39,643816.0]},{"i":2269,"v":[1686319020.0,33874.02,33878.48,33871.87,33878.17,632578.0]},{"i":2270,"v":[1686319080.0,33878.37,33886.81,33877.05,33882.07,695627.0]},{"i":2271,"v":[1686319140.0,33881.11,33884.76,33869.69,33875.42,849124.0]},{"i":2272,"v":[1686319200.0,33874.3,33891.77,33874.3,33888.76,837968.0]},{"i":2273,"v":[1686319260.0,33889.86,33900.77,33889.78,33898.81,759786.0]},{"i":2274,"v":[1686319320.0,33899.35,33912.14,33896.83,33909.71,679901.0]},{"i":2275,"v":[1686319380.0,33909.75,33914.24,33901.07,33902.13,730760.0]},{"i":2276,"v":[1686319440.0,33903.66,33914.0,33903.66,33914.0,690333.0]},{"i":2277,"v":[1686319500.0,33915.42,33922.08,33909.26,33922.08,644130.0]},{"i":2278,"v":[1686319560.0,33923.1,33938.97,33922.69,33929.43,847314.0]},{"i":2279,"v":[1686319620.0,33928.0,33928.67,33917.0,33917.65,552875.0]},{"i":2280,"v":[1686319680.0,33918.12,33922.6,33909.72,33910.87,592311.0]},{"i":2281,"v":[1686319740.0,33911.68,33915.47,33905.77,33912.19,737588.0]},{"i":2282,"v":[1686319800.0,33913.25,33916.07,33904.85,33905.8,737230.0]},{"i":2283,"v":[1686319860.0,33905.99,33916.09,33905.85,33906.2,630138.0]},{"i":2284,"v":[1686319920.0,33906.73,33920.17,33905.63,33920.17,659643.0]},{"i":2285,"v":[1686319980.0,33920.13,33928.23,33919.55,33927.81,609750.0]},{"i":2286,"v":[1686320040.0,33928.3,33928.3,33921.96,33924.08,524516.0]},{"i":2287,"v":[1686320100.0,33924.29,33940.0,33924.29,33939.44,642406.0]},{"i":2288,"v":[1686320160.0,33939.89,33939.98,33923.52,33927.36,738812.0]},{"i":2289,"v":[1686320220.0,33929.23,33937.5,33926.3,33932.66,561848.0]},{"i":2290,"v":[1686320280.0,33932.82,33939.33,33930.77,33937.66,560642.0]},{"i":2291,"v":[1686320340.0,33936.82,33942.31,33936.82,33941.14,500280.0]},{"i":2292,"v":[1686320400.0,33941.4,33943.08,33932.61,33937.73,795236.0]},{"i":2293,"v":[1686320460.0,33927.53,33931.87,33923.64,33926.79,826396.0]},{"i":2294,"v":[1686320520.0,33927.04,33932.99,33924.39,33931.59,529919.0]},{"i":2295,"v":[1686320580.0,33930.45,33930.45,33921.91,33927.59,572703.0]},{"i":2296,"v":[1686320640.0,33925.43,33925.43,33917.53,33921.25,505184.0]},{"i":2297,"v":[1686320700.0,33921.11,33921.11,33913.4,33917.08,629311.0]},{"i":2298,"v":[1686320760.0,33918.4,33923.48,33916.88,33923.48,563780.0]},{"i":2299,"v":[1686320820.0,33922.92,33934.07,33922.92,33934.07,521247.0]},{"i":2300,"v":[1686320880.0,33934.16,33943.7,33934.16,33940.87,715083.0]},{"i":2301,"v":[1686320940.0,33940.86,33942.39,33938.63,33939.84,600122.0]},{"i":2302,"v":[1686321000.0,33940.33,33958.95,33940.33,33953.85,673005.0]},{"i":2303,"v":[1686321060.0,33954.71,33957.0,33947.26,33953.41,699877.0]},{"i":2304,"v":[1686321120.0,33952.91,33959.92,33951.4,33956.46,554009.0]},{"i":2305,"v":[1686321180.0,33956.64,33958.38,33944.26,33944.26,708931.0]},{"i":2306,"v":[1686321240.0,33944.51,33945.1,33932.64,33934.39,649476.0]},{"i":2307,"v":[1686321300.0,33933.39,33935.41,33923.6,33928.25,655735.0]},{"i":2308,"v":[1686321360.0,33928.56,33940.12,33928.05,33937.4,590719.0]},{"i":2309,"v":[1686321420.0,33937.96,33946.23,33937.46,33941.29,572580.0]},{"i":2310,"v":[1686321480.0,33941.0,33945.36,33939.05,33945.21,458773.0]},{"i":2311,"v":[1686321540.0,33945.17,33947.28,33936.57,33937.41,514323.0]},{"i":2312,"v":[1686321600.0,33937.71,33940.59,33935.36,33940.19,620126.0]},{"i":2313,"v":[1686321660.0,33939.95,33939.95,33917.37,33922.23,877158.0]},{"i":2314,"v":[1686321720.0,33922.77,33932.33,33919.04,33932.33,875556.0]},{"i":2315,"v":[1686321780.0,33932.8,33935.89,33928.26,33934.76,858482.0]},{"i":2316,"v":[1686321840.0,33934.66,33938.44,33931.91,33937.62,566492.0]},{"i":2317,"v":[1686321900.0,33937.47,33938.16,33928.59,33935.2,686189.0]},{"i":2318,"v":[1686321960.0,33935.8,33954.34,33935.72,33954.26,738655.0]},{"i":2319,"v":[1686322020.0,33954.34,33975.32,33953.97,33972.49,866983.0]},{"i":2320,"v":[1686322080.0,33971.94,33973.88,33962.81,33970.82,757323.0]},{"i":2321,"v":[1686322140.0,33970.38,33970.87,33939.86,33939.86,846421.0]},{"i":2322,"v":[1686322200.0,33940.88,33940.88,33909.33,33914.1,919171.0]},{"i":2323,"v":[1686322260.0,33914.03,33916.44,33901.3,33916.44,914707.0]},{"i":2324,"v":[1686322320.0,33916.65,33932.93,33915.62,33928.61,887673.0]},{"i":2325,"v":[1686322380.0,33928.93,33931.38,33922.2,33930.71,675757.0]},{"i":2326,"v":[1686322440.0,33930.34,33935.17,33930.06,33933.94,452193.0]},{"i":2327,"v":[1686322500.0,33933.56,33942.73,33927.6,33938.31,740525.0]},{"i":2328,"v":[1686322560.0,33938.96,33950.83,33938.96,33948.69,1231053.0]},{"i":2329,"v":[1686322620.0,33949.99,33960.9,33949.99,33954.57,576723.0]},{"i":2330,"v":[1686322680.0,33954.99,33954.99,33928.32,33928.32,1036415.0]},{"i":2331,"v":[1686322740.0,33927.23,33944.35,33926.67,33943.78,531861.0]},{"i":2332,"v":[1686322800.0,33942.96,33951.28,33940.91,33950.87,517177.0]},{"i":2333,"v":[1686322860.0,33949.63,33949.63,33944.14,33948.01,534710.0]},{"i":2334,"v":[1686322920.0,33948.64,33950.33,33939.39,33946.75,514829.0]},{"i":2335,"v":[1686322980.0,33947.87,33947.87,33938.12,33939.05,623443.0]},{"i":2336,"v":[1686323040.0,33939.14,33939.14,33926.76,33932.19,662010.0]},{"i":2337,"v":[1686323100.0,33932.7,33935.11,33924.94,33924.94,534356.0]},{"i":2338,"v":[1686323160.0,33925.44,33932.84,33922.98,33932.23,474920.0]},{"i":2339,"v":[1686323220.0,33932.29,33941.4,33931.67,33940.88,529128.0]},{"i":2340,"v":[1686323280.0,33941.33,33950.04,33936.16,33949.48,420252.0]},{"i":2341,"v":[1686323340.0,33949.68,33951.64,33936.78,33939.38,450931.0]},{"i":2342,"v":[1686323400.0,33939.41,33946.41,33939.13,33945.89,372214.0]},{"i":2343,"v":[1686323460.0,33945.96,33950.41,33944.2,33945.09,445245.0]},{"i":2344,"v":[1686323520.0,33945.73,33946.45,33941.47,33944.31,379782.0]},{"i":2345,"v":[1686323580.0,33944.33,33944.33,33937.49,33941.55,359161.0]},{"i":2346,"v":[1686323640.0,33941.7,33948.09,33941.44,33948.09,445567.0]},{"i":2347,"v":[1686323700.0,33948.14,33957.85,33947.14,33957.67,513402.0]},{"i":2348,"v":[1686323760.0,33958.73,33958.73,33941.31,33942.83,504804.0]},{"i":2349,"v":[1686323820.0,33943.13,33943.84,33932.67,33933.32,499671.0]},{"i":2350,"v":[1686323880.0,33933.06,33935.41,33930.38,33932.47,402406.0]},{"i":2351,"v":[1686323940.0,33932.66,33938.67,33926.88,33937.43,605833.0]},{"i":2352,"v":[1686324000.0,33937.55,33937.55,33928.61,33929.52,463822.0]},{"i":2353,"v":[1686324060.0,33929.33,33929.47,33916.32,33917.52,546416.0]},{"i":2354,"v":[1686324120.0,33917.74,33917.74,33904.47,33904.64,480641.0]},{"i":2355,"v":[1686324180.0,33904.2,33906.44,33901.65,33902.5,413250.0]},{"i":2356,"v":[1686324240.0,33902.29,33902.62,33895.2,33898.0,481959.0]},{"i":2357,"v":[1686324300.0,33897.98,33897.98,33835.76,33850.0,1127531.0]},{"i":2358,"v":[1686324360.0,33849.52,33853.85,33834.14,33853.82,667985.0]},{"i":2359,"v":[1686324420.0,33854.31,33870.7,33854.31,33870.68,602619.0]},{"i":2360,"v":[1686324480.0,33870.4,33871.12,33857.08,33860.81,606861.0]},{"i":2361,"v":[1686324540.0,33860.76,33864.01,33860.46,33861.85,481039.0]},{"i":2362,"v":[1686324600.0,33861.2,33861.2,33835.91,33841.79,714925.0]},{"i":2363,"v":[1686324660.0,33841.34,33844.34,33818.05,33818.05,1032183.0]},{"i":2364,"v":[1686324720.0,33818.97,33824.61,33818.97,33819.96,463853.0]},{"i":2365,"v":[1686324780.0,33817.94,33818.59,33803.22,33805.03,733611.0]},{"i":2366,"v":[1686324840.0,33805.42,33828.83,33804.04,33828.12,757105.0]},{"i":2367,"v":[1686324900.0,33828.87,33838.06,33828.87,33833.83,453407.0]},{"i":2368,"v":[1686324960.0,33833.64,33849.68,33833.64,33849.68,395022.0]},{"i":2369,"v":[1686325020.0,33849.37,33861.41,33849.37,33853.66,505910.0]},{"i":2370,"v":[1686325080.0,33854.23,33858.92,33850.32,33857.01,368713.0]},{"i":2371,"v":[1686325140.0,33856.92,33856.92,33842.29,33843.91,469322.0]},{"i":2372,"v":[1686325200.0,33844.08,33858.15,33844.08,33858.15,395160.0]},{"i":2373,"v":[1686325260.0,33858.1,33858.21,33853.91,33856.12,375829.0]},{"i":2374,"v":[1686325320.0,33856.14,33861.63,33854.4,33858.54,361932.0]},{"i":2375,"v":[1686325380.0,33859.19,33860.73,33855.68,33860.73,371839.0]},{"i":2376,"v":[1686325440.0,33860.57,33863.67,33856.67,33859.76,376880.0]},{"i":2377,"v":[1686325500.0,33859.49,33862.14,33850.5,33855.29,937827.0]},{"i":2378,"v":[1686325560.0,33854.39,33854.91,33847.14,33850.29,463640.0]},{"i":2379,"v":[1686325620.0,33850.12,33859.74,33847.14,33859.13,358942.0]},{"i":2380,"v":[1686325680.0,33859.02,33861.23,33856.48,33856.48,317939.0]},{"i":2381,"v":[1686325740.0,33856.11,33856.18,33850.35,33850.35,344302.0]},{"i":2382,"v":[1686325800.0,33848.41,33853.18,33848.41,33851.69,360566.0]},{"i":2383,"v":[1686325860.0,33851.81,33851.81,33843.13,33843.13,333041.0]},{"i":2384,"v":[1686325920.0,33843.05,33845.86,33836.24,33838.57,378952.0]},{"i":2385,"v":[1686325980.0,33839.18,33850.91,33839.18,33850.8,345132.0]},{"i":2386,"v":[1686326040.0,33851.09,33851.6,33847.3,33849.72,336878.0]},{"i":2387,"v":[1686326100.0,33850.17,33850.76,33839.0,33839.0,368614.0]},{"i":2388,"v":[1686326160.0,33839.7,33842.47,33827.89,33827.89,384182.0]},{"i":2389,"v":[1686326220.0,33826.65,33826.67,33819.43,33824.34,588702.0]},{"i":2390,"v":[1686326280.0,33824.64,33834.09,33823.93,33825.87,340328.0]},{"i":2391,"v":[1686326340.0,33825.7,33825.76,33820.53,33824.23,359611.0]},{"i":2392,"v":[1686326400.0,33823.96,33826.44,33811.48,33815.68,551640.0]},{"i":2393,"v":[1686326460.0,33815.95,33821.54,33795.9,33799.78,718793.0]},{"i":2394,"v":[1686326520.0,33799.91,33810.04,33799.11,33808.81,619557.0]},{"i":2395,"v":[1686326580.0,33808.97,33816.49,33807.46,33816.19,397960.0]},{"i":2396,"v":[1686326640.0,33816.37,33825.34,33814.15,33822.71,374956.0]},{"i":2397,"v":[1686326700.0,33822.47,33839.78,33820.82,33838.41,448697.0]},{"i":2398,"v":[1686326760.0,33838.58,33848.76,33838.4,33848.76,403157.0]},{"i":2399,"v":[1686326820.0,33848.7,33849.78,33829.63,33835.63,558274.0]},{"i":2400,"v":[1686326880.0,33834.43,33838.34,33825.02,33827.44,437224.0]},{"i":2401,"v":[1686326940.0,33828.0,33829.24,33822.7,33823.29,423938.0]},{"i":2402,"v":[1686327000.0,33823.29,33825.56,33818.79,33822.61,459838.0]},{"i":2403,"v":[1686327060.0,33822.69,33837.6,33821.91,33832.56,454171.0]},{"i":2404,"v":[1686327120.0,33832.26,33833.47,33826.77,33828.12,492704.0]},{"i":2405,"v":[1686327180.0,33827.99,33835.9,33827.12,33834.51,298609.0]},{"i":2406,"v":[1686327240.0,33834.4,33841.88,33831.44,33839.15,451395.0]},{"i":2407,"v":[1686327300.0,33839.45,33839.45,33831.52,33831.53,322306.0]},{"i":2408,"v":[1686327360.0,33831.25,33835.74,33829.97,33832.14,343554.0]},{"i":2409,"v":[1686327420.0,33831.78,33843.71,33831.34,33841.39,382051.0]},{"i":2410,"v":[1686327480.0,33841.31,33842.56,33838.86,33840.6,364356.0]},{"i":2411,"v":[1686327540.0,33840.54,33847.02,33836.08,33844.36,473349.0]},{"i":2412,"v":[1686327600.0,33844.2,33847.06,33843.85,33845.41,244409.0]},{"i":2413,"v":[1686327660.0,33845.66,33846.42,33837.69,33842.13,279373.0]},{"i":2414,"v":[1686327720.0,33842.18,33842.32,33827.84,33827.84,362202.0]},{"i":2415,"v":[1686327780.0,33827.65,33831.2,33820.17,33820.17,427181.0]},{"i":2416,"v":[1686327840.0,33820.3,33827.93,33820.3,33825.92,281164.0]},{"i":2417,"v":[1686327900.0,33825.22,33826.53,33812.23,33812.92,331979.0]},{"i":2418,"v":[1686327960.0,33812.48,33815.77,33806.44,33809.3,408498.0]},{"i":2419,"v":[1686328020.0,33809.31,33809.37,33799.81,33800.27,366205.0]},{"i":2420,"v":[1686328080.0,33800.51,33815.47,33796.86,33815.47,387179.0]},{"i":2421,"v":[1686328140.0,33815.91,33827.98,33815.91,33822.28,337534.0]},{"i":2422,"v":[1686328200.0,33822.14,33834.5,33819.62,33834.36,309749.0]},{"i":2423,"v":[1686328260.0,33834.51,33834.51,33825.26,33827.64,328274.0]},{"i":2424,"v":[1686328320.0,33827.58,33830.61,33826.02,33829.77,290724.0]},{"i":2425,"v":[1686328380.0,33830.31,33835.2,33830.31,33834.43,241741.0]},{"i":2426,"v":[1686328440.0,33834.2,33840.44,33832.84,33832.85,223238.0]},{"i":2427,"v":[1686328500.0,33832.94,33833.58,33822.61,33826.9,297728.0]},{"i":2428,"v":[1686328560.0,33826.36,33826.38,33811.22,33814.05,713409.0]},{"i":2429,"v":[1686328620.0,33814.17,33817.69,33805.35,33807.48,512643.0]},{"i":2430,"v":[1686328680.0,33807.06,33807.75,33796.02,33800.69,478599.0]},{"i":2431,"v":[1686328740.0,33800.55,33810.45,33800.46,33810.45,419217.0]},{"i":2432,"v":[1686328800.0,33811.95,33813.29,33806.04,33813.11,429262.0]},{"i":2433,"v":[1686328860.0,33813.27,33822.32,33813.27,33820.86,417136.0]},{"i":2434,"v":[1686328920.0,33820.88,33824.72,33819.89,33821.75,310538.0]},{"i":2435,"v":[1686328980.0,33822.19,33826.52,33821.39,33824.75,315364.0]},{"i":2436,"v":[1686329040.0,33825.01,33827.67,33820.87,33823.89,649817.0]},{"i":2437,"v":[1686329100.0,33823.93,33830.84,33822.33,33830.81,282296.0]},{"i":2438,"v":[1686329160.0,33830.93,33831.06,33820.61,33822.7,262400.0]},{"i":2439,"v":[1686329220.0,33822.95,33825.7,33814.16,33819.38,331799.0]},{"i":2440,"v":[1686329280.0,33819.7,33828.41,33812.81,33813.55,402824.0]},{"i":2441,"v":[1686329340.0,33813.74,33820.84,33813.31,33820.84,279353.0]},{"i":2442,"v":[1686329400.0,33821.71,33824.97,33819.32,33823.21,527638.0]},{"i":2443,"v":[1686329460.0,33823.4,33828.44,33819.25,33823.12,301473.0]},{"i":2444,"v":[1686329520.0,33823.16,33828.35,33823.16,33825.95,315989.0]},{"i":2445,"v":[1686329580.0,33825.93,33826.39,33820.47,33824.87,428269.0]},{"i":2446,"v":[1686329640.0,33826.15,33833.37,33826.03,33832.06,277618.0]},{"i":2447,"v":[1686329700.0,33831.65,33831.83,33823.93,33824.56,365150.0]},{"i":2448,"v":[1686329760.0,33824.82,33832.62,33822.65,33832.53,275894.0]},{"i":2449,"v":[1686329820.0,33832.72,33834.25,33827.95,33828.51,289289.0]},{"i":2450,"v":[1686329880.0,33827.97,33832.14,33825.38,33832.14,272820.0]},{"i":2451,"v":[1686329940.0,33831.68,33835.94,33827.72,33835.94,390441.0]},{"i":2452,"v":[1686330000.0,33836.01,33836.82,33831.31,33833.9,252498.0]},{"i":2453,"v":[1686330060.0,33834.2,33834.56,33830.45,33833.83,580563.0]},{"i":2454,"v":[1686330120.0,33833.89,33835.73,33828.66,33828.92,321243.0]},{"i":2455,"v":[1686330180.0,33828.66,33833.7,33828.66,33832.1,336373.0]},{"i":2456,"v":[1686330240.0,33832.13,33839.24,33832.13,33838.68,335022.0]},{"i":2457,"v":[1686330300.0,33838.97,33846.52,33838.97,33845.24,267889.0]},{"i":2458,"v":[1686330360.0,33845.07,33847.15,33842.8,33843.71,281460.0]},{"i":2459,"v":[1686330420.0,33843.89,33853.0,33841.68,33841.68,407459.0]},{"i":2460,"v":[1686330480.0,33841.56,33844.93,33840.4,33843.68,317164.0]},{"i":2461,"v":[1686330540.0,33843.56,33846.55,33841.96,33846.55,247340.0]},{"i":2462,"v":[1686330600.0,33846.7,33847.86,33842.04,33845.55,263504.0]},{"i":2463,"v":[1686330660.0,33845.26,33846.68,33842.7,33845.27,287018.0]},{"i":2464,"v":[1686330720.0,33845.36,33846.42,33842.74,33844.67,497093.0]},{"i":2465,"v":[1686330780.0,33843.9,33844.71,33839.83,33840.23,320515.0]},{"i":2466,"v":[1686330840.0,33839.86,33843.22,33837.43,33837.43,255441.0]},{"i":2467,"v":[1686330900.0,33837.29,33839.23,33827.44,33829.09,409721.0]},{"i":2468,"v":[1686330960.0,33828.79,33836.04,33827.79,33836.04,306205.0]},{"i":2469,"v":[1686331020.0,33835.98,33838.75,33833.83,33837.49,246710.0]},{"i":2470,"v":[1686331080.0,33837.23,33837.77,33832.89,33835.11,259500.0]},{"i":2471,"v":[1686331140.0,33835.33,33838.77,33834.21,33835.97,227330.0]},{"i":2472,"v":[1686331200.0,33834.0,33834.0,33827.17,33833.12,440633.0]},{"i":2473,"v":[1686331260.0,33832.31,33833.71,33827.67,33831.2,265013.0]},{"i":2474,"v":[1686331320.0,33830.78,33831.9,33828.67,33831.52,222344.0]},{"i":2475,"v":[1686331380.0,33831.95,33835.96,33830.28,33832.12,259953.0]},{"i":2476,"v":[1686331440.0,33832.18,33837.75,33831.74,33837.64,323276.0]},{"i":2477,"v":[1686331500.0,33837.9,33838.49,33834.82,33838.31,239190.0]},{"i":2478,"v":[1686331560.0,33839.2,33839.2,33832.07,33832.07,456469.0]},{"i":2479,"v":[1686331620.0,33832.03,33832.25,33828.92,33831.79,614849.0]},{"i":2480,"v":[1686331680.0,33832.19,33841.03,33831.37,33840.42,349977.0]},{"i":2481,"v":[1686331740.0,33840.44,33849.23,33840.44,33849.23,245652.0]},{"i":2482,"v":[1686331800.0,33849.29,33856.05,33848.97,33856.05,340538.0]},{"i":2483,"v":[1686331860.0,33856.46,33866.34,33855.78,33865.62,365242.0]},{"i":2484,"v":[1686331920.0,33865.52,33866.42,33858.49,33859.77,429080.0]},{"i":2485,"v":[1686331980.0,33859.53,33864.17,33859.25,33863.79,277692.0]},{"i":2486,"v":[1686332040.0,33863.83,33865.61,33860.85,33864.08,281120.0]},{"i":2487,"v":[1686332100.0,33864.27,33868.82,33864.02,33867.99,339979.0]},{"i":2488,"v":[1686332160.0,33867.5,33871.47,33867.5,33868.48,289282.0]},{"i":2489,"v":[1686332220.0,33868.31,33871.78,33868.31,33869.51,219584.0]},{"i":2490,"v":[1686332280.0,33869.66,33870.68,33867.64,33869.66,294987.0]},{"i":2491,"v":[1686332340.0,33869.81,33870.37,33863.81,33864.57,260512.0]},{"i":2492,"v":[1686332400.0,33864.89,33867.23,33863.92,33866.7,248281.0]},{"i":2493,"v":[1686332460.0,33866.79,33877.71,33866.79,33877.71,315328.0]},{"i":2494,"v":[1686332520.0,33877.79,33878.91,33873.56,33875.7,294270.0]},{"i":2495,"v":[1686332580.0,33875.72,33878.16,33874.11,33877.94,262446.0]},{"i":2496,"v":[1686332640.0,33878.25,33879.49,33876.55,33879.04,232144.0]},{"i":2497,"v":[1686332700.0,33879.23,33884.44,33879.23,33884.19,755393.0]},{"i":2498,"v":[1686332760.0,33884.31,33890.27,33884.31,33887.54,476474.0]},{"i":2499,"v":[1686332820.0,33887.5,33890.08,33883.93,33890.08,483395.0]},{"i":2500,"v":[1686332880.0,33889.97,33891.64,33883.38,33883.38,479252.0]},{"i":2501,"v":[1686332940.0,33882.87,33883.82,33871.93,33872.29,640247.0]},{"i":2502,"v":[1686333000.0,33872.37,33880.13,33872.09,33877.94,290927.0]},{"i":2503,"v":[1686333060.0,33877.86,33877.92,33863.87,33867.43,322394.0]},{"i":2504,"v":[1686333120.0,33867.64,33868.35,33863.18,33867.89,259196.0]},{"i":2505,"v":[1686333180.0,33868.06,33871.75,33867.94,33871.65,298529.0]},{"i":2506,"v":[1686333240.0,33872.67,33882.16,33871.93,33879.99,291058.0]},{"i":2507,"v":[1686333300.0,33880.16,33884.21,33879.5,33884.15,474276.0]},{"i":2508,"v":[1686333360.0,33883.81,33884.25,33877.16,33877.16,335579.0]},{"i":2509,"v":[1686333420.0,33876.96,33876.96,33869.78,33874.88,300671.0]},{"i":2510,"v":[1686333480.0,33875.87,33888.25,33875.87,33887.52,294837.0]},{"i":2511,"v":[1686333540.0,33887.37,33894.45,33884.93,33894.45,266854.0]},{"i":2512,"v":[1686333600.0,33895.29,33897.49,33885.09,33885.77,332032.0]},{"i":2513,"v":[1686333660.0,33885.74,33887.08,33882.7,33886.33,400400.0]},{"i":2514,"v":[1686333720.0,33886.55,33887.67,33883.84,33884.27,275723.0]},{"i":2515,"v":[1686333780.0,33884.28,33889.51,33883.6,33888.25,245390.0]},{"i":2516,"v":[1686333840.0,33888.79,33890.45,33885.73,33886.15,265815.0]},{"i":2517,"v":[1686333900.0,33886.13,33891.28,33885.16,33890.34,269101.0]},{"i":2518,"v":[1686333960.0,33890.57,33892.87,33888.81,33890.52,309128.0]},{"i":2519,"v":[1686334020.0,33890.76,33894.47,33890.67,33893.94,227526.0]},{"i":2520,"v":[1686334080.0,33893.91,33894.04,33889.35,33891.22,289873.0]},{"i":2521,"v":[1686334140.0,33891.5,33895.48,33889.09,33894.82,295909.0]},{"i":2522,"v":[1686334200.0,33894.97,33897.92,33894.93,33896.18,298471.0]},{"i":2523,"v":[1686334260.0,33896.6,33898.42,33893.5,33893.56,283244.0]},{"i":2524,"v":[1686334320.0,33893.68,33901.86,33892.89,33900.72,477559.0]},{"i":2525,"v":[1686334380.0,33900.71,33901.07,33891.02,33891.53,535583.0]},{"i":2526,"v":[1686334440.0,33891.68,33896.3,33891.44,33895.42,395583.0]},{"i":2527,"v":[1686334500.0,33895.45,33896.83,33894.23,33894.46,316043.0]},{"i":2528,"v":[1686334560.0,33893.81,33893.81,33885.34,33887.8,472840.0]},{"i":2529,"v":[1686334620.0,33887.76,33892.18,33886.95,33890.85,246912.0]},{"i":2530,"v":[1686334680.0,33889.59,33895.27,33889.1,33893.1,329954.0]},{"i":2531,"v":[1686334740.0,33893.17,33898.55,33892.88,33897.63,391658.0]},{"i":2532,"v":[1686334800.0,33897.72,33900.45,33896.77,33900.41,384051.0]},{"i":2533,"v":[1686334860.0,33900.6,33913.8,33900.6,33913.8,412664.0]},{"i":2534,"v":[1686334920.0,33913.35,33917.56,33913.3,33916.15,450081.0]},{"i":2535,"v":[1686334980.0,33915.89,33917.29,33913.41,33916.21,486009.0]},{"i":2536,"v":[1686335040.0,33915.45,33920.02,33915.45,33917.34,461601.0]},{"i":2537,"v":[1686335100.0,33917.14,33919.97,33912.93,33919.79,373668.0]},{"i":2538,"v":[1686335160.0,33919.61,33920.27,33917.62,33919.3,338897.0]},{"i":2539,"v":[1686335220.0,33919.42,33919.48,33911.55,33912.53,336244.0]},{"i":2540,"v":[1686335280.0,33912.58,33915.55,33893.88,33894.0,617967.0]},{"i":2541,"v":[1686335340.0,33893.93,33902.09,33893.16,33901.06,307141.0]},{"i":2542,"v":[1686335400.0,33901.4,33907.9,33901.28,33901.85,361619.0]},{"i":2543,"v":[1686335460.0,33901.51,33901.51,33888.9,33890.13,319779.0]},{"i":2544,"v":[1686335520.0,33890.15,33895.99,33889.41,33891.58,454765.0]},{"i":2545,"v":[1686335580.0,33891.9,33898.75,33891.9,33898.75,281283.0]},{"i":2546,"v":[1686335640.0,33898.65,33898.65,33893.29,33895.95,229806.0]},{"i":2547,"v":[1686335700.0,33896.06,33896.7,33893.25,33895.73,278360.0]},{"i":2548,"v":[1686335760.0,33895.81,33897.1,33891.85,33896.57,331396.0]},{"i":2549,"v":[1686335820.0,33896.75,33897.12,33888.23,33889.07,303175.0]},{"i":2550,"v":[1686335880.0,33889.1,33891.74,33884.79,33884.79,374299.0]},{"i":2551,"v":[1686335940.0,33886.03,33888.09,33877.55,33878.0,350805.0]},{"i":2552,"v":[1686336000.0,33878.09,33881.47,33874.56,33878.93,308804.0]},{"i":2553,"v":[1686336060.0,33878.84,33889.46,33877.64,33888.17,331305.0]},{"i":2554,"v":[1686336120.0,33888.19,33888.19,33883.94,33885.16,225133.0]},{"i":2555,"v":[1686336180.0,33885.24,33887.31,33882.51,33882.71,283365.0]},{"i":2556,"v":[1686336240.0,33883.59,33887.96,33883.59,33887.02,268183.0]},{"i":2557,"v":[1686336300.0,33886.97,33887.37,33882.74,33884.75,238662.0]},{"i":2558,"v":[1686336360.0,33884.59,33890.21,33883.13,33888.19,401497.0]},{"i":2559,"v":[1686336420.0,33888.09,33888.09,33880.99,33882.39,309603.0]},{"i":2560,"v":[1686336480.0,33882.48,33888.17,33880.74,33882.15,415686.0]},{"i":2561,"v":[1686336540.0,33882.13,33883.63,33877.88,33879.06,313914.0]},{"i":2562,"v":[1686336600.0,33879.08,33883.58,33878.85,33880.83,287235.0]},{"i":2563,"v":[1686336660.0,33880.19,33884.08,33878.56,33882.08,369734.0]},{"i":2564,"v":[1686336720.0,33882.32,33885.94,33881.92,33885.94,461957.0]},{"i":2565,"v":[1686336780.0,33885.89,33885.89,33881.7,33881.9,220681.0]},{"i":2566,"v":[1686336840.0,33881.87,33882.78,33876.63,33876.77,296697.0]},{"i":2567,"v":[1686336900.0,33876.26,33879.09,33875.92,33876.39,248342.0]},{"i":2568,"v":[1686336960.0,33876.46,33880.31,33875.4,33880.19,279210.0]},{"i":2569,"v":[1686337020.0,33880.25,33885.56,33880.24,33884.84,275398.0]},{"i":2570,"v":[1686337080.0,33884.86,33886.05,33881.74,33886.05,270279.0]},{"i":2571,"v":[1686337140.0,33886.08,33890.89,33886.08,33890.8,378644.0]},{"i":2572,"v":[1686337200.0,33890.82,33895.68,33885.67,33886.41,314138.0]},{"i":2573,"v":[1686337260.0,33886.74,33890.77,33883.72,33890.77,308277.0]},{"i":2574,"v":[1686337320.0,33892.37,33906.01,33892.37,33905.96,457003.0]},{"i":2575,"v":[1686337380.0,33905.92,33905.92,33901.58,33904.78,363147.0]},{"i":2576,"v":[1686337440.0,33904.75,33906.65,33902.78,33903.08,311296.0]},{"i":2577,"v":[1686337500.0,33902.53,33902.53,33899.54,33900.62,308701.0]},{"i":2578,"v":[1686337560.0,33900.08,33900.08,33872.2,33872.2,506099.0]},{"i":2579,"v":[1686337620.0,33872.93,33873.83,33864.78,33871.42,449082.0]},{"i":2580,"v":[1686337680.0,33871.63,33886.03,33871.63,33886.03,419166.0]},{"i":2581,"v":[1686337740.0,33886.51,33887.7,33867.31,33870.06,551959.0]},{"i":2582,"v":[1686337800.0,33869.68,33872.66,33866.49,33870.38,328341.0]},{"i":2583,"v":[1686337860.0,33870.03,33874.57,33869.88,33874.57,319458.0]},{"i":2584,"v":[1686337920.0,33874.56,33877.93,33872.54,33873.07,322368.0]},{"i":2585,"v":[1686337980.0,33873.26,33882.5,33873.26,33879.99,404870.0]},{"i":2586,"v":[1686338040.0,33880.84,33889.87,33880.84,33885.25,423350.0]},{"i":2587,"v":[1686338100.0,33885.36,33889.11,33880.51,33882.55,491292.0]},{"i":2588,"v":[1686338160.0,33882.46,33892.75,33875.66,33888.55,490237.0]},{"i":2589,"v":[1686338220.0,33888.56,33895.0,33886.13,33893.42,296835.0]},{"i":2590,"v":[1686338280.0,33893.92,33905.8,33893.92,33905.8,342251.0]},{"i":2591,"v":[1686338340.0,33906.03,33908.64,33904.88,33906.63,360776.0]},{"i":2592,"v":[1686338400.0,33906.68,33910.05,33903.49,33909.89,515864.0]},{"i":2593,"v":[1686338460.0,33909.85,33911.17,33905.87,33908.93,458518.0]},{"i":2594,"v":[1686338520.0,33908.98,33915.3,33908.57,33914.62,395789.0]},{"i":2595,"v":[1686338580.0,33913.3,33914.18,33908.97,33910.41,378103.0]},{"i":2596,"v":[1686338640.0,33910.21,33912.1,33905.15,33905.38,421363.0]},{"i":2597,"v":[1686338700.0,33906.16,33906.16,33896.18,33898.72,502451.0]},{"i":2598,"v":[1686338760.0,33898.87,33911.74,33898.87,33911.74,435428.0]},{"i":2599,"v":[1686338820.0,33911.86,33912.59,33903.45,33906.09,477927.0]},{"i":2600,"v":[1686338880.0,33905.95,33910.03,33903.79,33909.77,372486.0]},{"i":2601,"v":[1686338940.0,33910.21,33913.64,33908.09,33911.24,392384.0]},{"i":2602,"v":[1686339000.0,33911.21,33912.14,33904.04,33905.18,651848.0]},{"i":2603,"v":[1686339060.0,33905.64,33910.44,33901.97,33910.35,522307.0]},{"i":2604,"v":[1686339120.0,33910.66,33912.15,33904.88,33904.94,491292.0]},{"i":2605,"v":[1686339180.0,33904.89,33909.35,33901.44,33908.1,510581.0]},{"i":2606,"v":[1686339240.0,33908.1,33916.55,33907.13,33907.13,478649.0]},{"i":2607,"v":[1686339300.0,33907.39,33907.62,33900.08,33902.64,650610.0]},{"i":2608,"v":[1686339360.0,33901.91,33913.75,33901.5,33913.37,454374.0]},{"i":2609,"v":[1686339420.0,33914.08,33915.05,33878.21,33879.31,1050259.0]},{"i":2610,"v":[1686339480.0,33879.33,33890.76,33879.33,33890.76,531458.0]},{"i":2611,"v":[1686339540.0,33890.96,33899.78,33886.93,33899.33,672711.0]},{"i":2612,"v":[1686339600.0,33899.42,33906.0,33896.05,33905.52,437115.0]},{"i":2613,"v":[1686339660.0,33905.98,33906.91,33898.37,33900.4,597978.0]},{"i":2614,"v":[1686339720.0,33901.53,33910.56,33900.75,33909.53,655401.0]},{"i":2615,"v":[1686339780.0,33909.47,33912.41,33903.16,33905.79,544160.0]},{"i":2616,"v":[1686339840.0,33905.66,33907.29,33898.87,33898.87,692345.0]},{"i":2617,"v":[1686339900.0,33899.08,33907.72,33898.06,33904.51,908597.0]},{"i":2618,"v":[1686339960.0,33904.85,33908.71,33903.05,33903.81,757766.0]},{"i":2619,"v":[1686340020.0,33903.6,33904.49,33893.35,33893.35,908765.0]},{"i":2620,"v":[1686340080.0,33893.13,33901.59,33891.85,33897.54,722315.0]},{"i":2621,"v":[1686340140.0,33897.78,33900.09,33893.36,33894.55,832301.0]},{"i":2622,"v":[1686340200.0,33894.43,33894.43,33878.48,33883.12,1657364.0]},{"i":2623,"v":[1686340260.0,33883.18,33896.94,33882.86,33895.8,1262456.0]},{"i":2624,"v":[1686340320.0,33895.33,33897.52,33885.55,33885.55,1000257.0]},{"i":2625,"v":[1686340380.0,33885.77,33886.97,33883.37,33883.37,1078929.0]},{"i":2626,"v":[1686340440.0,33883.67,33890.97,33881.97,33884.39,1841600.0]},{"i":2627,"v":[1686340500.0,33883.79,33886.45,33880.12,33881.88,2119964.0]},{"i":2628,"v":[1686340560.0,33884.14,33885.75,33878.34,33881.04,1890128.0]},{"i":2629,"v":[1686340620.0,33881.63,33890.96,33876.72,33883.97,2647830.0]},{"i":2630,"v":[1686340680.0,33884.29,33888.72,33877.62,33881.88,2629157.0]},{"i":2631,"v":[1686340740.0,33883.47,33893.07,33877.28,33877.47,5820727.0]},{"i":2632,"v":[1686340800.0,33877.23,33877.25,33877.23,33877.23,36831807.0]},{"i":2633,"v":[1686340860.0,33877.25,33877.25,33877.23,33877.23,687337.0]},{"i":2634,"v":[1686340920.0,33877.25,33877.25,33877.23,33877.23,1143959.0]},{"i":2635,"v":[1686340980.0,33877.25,33877.25,33876.77,33876.77,5482168.0]},{"i":2636,"v":[1686341040.0,33876.79,33876.79,33876.77,33876.77,265080.0]}],"ns":{"d":"","indexes":[]},"t":"s1","lbs":{"bar_close_time":1686341099}}},{"index":0,"zoffset":0,"changes":[1685633880.0,1685633940.0,1685634000.0,1685634060.0,1685634120.0,1685634180.0,1685634240.0,1685634300.0,1685634360.0,1685634420.0,1685634480.0,1685634540.0,1685634600.0,1685634660.0,1685634720.0,1685634780.0,1685634840.0,1685634900.0,1685634960.0,1685635020.0,1685635080.0,1685635140.0,1685635200.0,1685635260.0,1685635320.0,1685635380.0,1685635440.0,1685635500.0,1685635560.0,1685635620.0,1685635680.0,1685635740.0,1685635800.0,1685635860.0,1685635920.0,1685635980.0,1685636040.0,1685636100.0,1685636160.0,1685636220.0,1685636280.0,1685636340.0,1685636400.0,1685636460.0,1685636520.0,1685636580.0,1685636640.0,1685636700.0,1685636760.0,1685636820.0,1685636880.0,1685636940.0,1685637000.0,1685637060.0,1685637120.0,1685637180.0,1685637240.0,1685637300.0,1685637360.0,1685637420.0,1685637480.0,1685637540.0,1685637600.0,1685637660.0,1685637720.0,1685637780.0,1685637840.0,1685637900.0,1685637960.0,1685638020.0,1685638080.0,1685638140.0,1685638200.0,1685638260.0,1685638320.0,1685638380.0,1685638440.0,1685638500.0,1685638560.0,1685638620.0,1685638680.0,1685638740.0,1685638800.0,1685638860.0,1685638920.0,1685638980.0,1685639040.0,1685639100.0,1685639160.0,1685639220.0,1685639280.0,1685639340.0,1685639400.0,1685639460.0,1685639520.0,1685639580.0,1685639640.0,1685639700.0,1685639760.0,1685639820.0,1685639880.0,1685639940.0,1685640000.0,1685640060.0,1685640120.0,1685640180.0,1685640240.0,1685640300.0,1685640360.0,1685640420.0,1685640480.0,1685640540.0,1685640600.0,1685640660.0,1685640720.0,1685640780.0,1685640840.0,1685640900.0,1685640960.0,1685641020.0,1685641080.0,1685641140.0,1685641200.0,1685641260.0,1685641320.0,1685641380.0,1685641440.0,1685641500.0,1685641560.0,1685641620.0,1685641680.0,1685641740.0,1685641800.0,1685641860.0,1685641920.0,1685641980.0,1685642040.0,1685642100.0,1685642160.0,1685642220.0,1685642280.0,1685642340.0,1685642400.0,1685642460.0,1685642520.0,1685642580.0,1685642640.0,1685642700.0,1685642760.0,1685642820.0,1685642880.0,1685642940.0,1685643000.0,1685643060.0,1685643120.0,1685643180.0,1685643240.0,1685643300.0,1685643360.0,1685643420.0,1685643480.0,1685643540.0,1685643600.0,1685643660.0,1685643720.0,1685643780.0,1685643840.0,1685643900.0,1685643960.0,1685644020.0,1685644080.0,1685644140.0,1685644200.0,1685644260.0,1685644320.0,1685644380.0,1685644440.0,1685644500.0,1685644560.0,1685644620.0,1685644680.0,1685644740.0,1685644800.0,1685644860.0,1685644920.0,1685644980.0,1685645040.0,1685645100.0,1685645160.0,1685645220.0,1685645280.0,1685645340.0,1685645400.0,1685645460.0,1685645520.0,1685645580.0,1685645640.0,1685645700.0,1685645760.0,1685645820.0,1685645880.0,1685645940.0,1685646000.0,1685646060.0,1685646120.0,1685646180.0,1685646240.0,1685646300.0,1685646360.0,1685646420.0,1685646480.0,1685646540.0,1685646600.0,1685646660.0,1685646720.0,1685646780.0,1685646840.0,1685646900.0,1685646960.0,1685647020.0,1685647080.0,1685647140.0,1685647200.0,1685647260.0,1685647320.0,1685647380.0,1685647440.0,1685647500.0,1685647560.0,1685647620.0,1685647680.0,1685647740.0,1685647800.0,1685647860.0,1685647920.0,1685647980.0,1685648040.0,1685648100.0,1685648160.0,1685648220.0,1685648280.0,1685648340.0,1685648400.0,1685648460.0,1685648520.0,1685648580.0,1685648640.0,1685648700.0,1685648760.0,1685648820.0,1685648880.0,1685648940.0,1685649000.0,1685649060.0,1685649120.0,1685649180.0,1685649240.0,1685649300.0,1685649360.0,1685649420.0,1685649480.0,1685649540.0,1685649600.0,1685649660.0,1685649720.0,1685649780.0,1685649840.0,1685712600.0,1685712660.0,1685712720.0,1685712780.0,1685712840.0,1685712900.0,1685712960.0,1685713020.0,1685713080.0,1685713140.0,1685713200.0,1685713260.0,1685713320.0,1685713380.0,1685713440.0,1685713500.0,1685713560.0,1685713620.0,1685713680.0,1685713740.0,1685713800.0,1685713860.0,1685713920.0,1685713980.0,1685714040.0,1685714100.0,1685714160.0,1685714220.0,1685714280.0,1685714340.0,1685714400.0,1685714460.0,1685714520.0,1685714580.0,1685714640.0,1685714700.0,1685714760.0,1685714820.0,1685714880.0,1685714940.0,1685715000.0,1685715060.0,1685715120.0,1685715180.0,1685715240.0,1685715300.0,1685715360.0,1685715420.0,1685715480.0,1685715540.0,1685715600.0,1685715660.0,1685715720.0,1685715780.0,1685715840.0,1685715900.0,1685715960.0,1685716020.0,1685716080.0,1685716140.0,1685716200.0,1685716260.0,1685716320.0,1685716380.0,1685716440.0,1685716500.0,1685716560.0,1685716620.0,1685716680.0,1685716740.0,1685716800.0,1685716860.0,1685716920.0,1685716980.0,1685717040.0,1685717100.0,1685717160.0,1685717220.0,1685717280.0,1685717340.0,1685717400.0,1685717460.0,1685717520.0,1685717580.0,1685717640.0,1685717700.0,1685717760.0,1685717820.0,1685717880.0,1685717940.0,1685718000.0,1685718060.0,1685718120.0,1685718180.0,1685718240.0,1685718300.0,1685718360.0,1685718420.0,1685718480.0,1685718540.0,1685718600.0,1685718660.0,1685718720.0,1685718780.0,1685718840.0,1685718900.0,1685718960.0,1685719020.0,1685719080.0,1685719140.0,1685719200.0,1685719260.0,1685719320.0,1685719380.0,1685719440.0,1685719500.0,1685719560.0,1685719620.0,1685719680.0,1685719740.0,1685719800.0,1685719860.0,1685719920.0,1685719980.0,1685720040.0,1685720100.0,1685720160.0,1685720220.0,1685720280.0,1685720340.0,1685720400.0,1685720460.0,1685720520.0,1685720580.0,1685720640.0,1685720700.0,1685720760.0,1685720820.0,1685720880.0,1685720940.0,1685721000.0,1685721060.0,1685721120.0,1685721180.0,1685721240.0,1685721300.0,1685721360.0,1685721420.0,1685721480.0,1685721540.0,1685721600.0,1685721660.0,1685721720.0,1685721780.0,1685721840.0,1685721900.0,1685721960.0,1685722020.0,1685722080.0,1685722140.0,1685722200.0,1685722260.0,1685722320.0,1685722380.0,1685722440.0,1685722500.0,1685722560.0,1685722620.0,1685722680.0,1685722740.0,1685722800.0,1685722860.0,1685722920.0,1685722980.0,1685723040.0,1685723100.0,1685723160.0,1685723220.0,1685723280.0,1685723340.0,1685723400.0,1685723460.0,1685723520.0,1685723580.0,1685723640.0,1685723700.0,1685723760.0,1685723820.0,1685723880.0,1685723940.0,1685724000.0,1685724060.0,1685724120.0,1685724180.0,1685724240.0,1685724300.0,1685724360.0,1685724420.0,1685724480.0,1685724540.0,1685724600.0,1685724660.0,1685724720.0,1685724780.0,1685724840.0,1685724900.0,1685724960.0,1685725020.0,1685725080.0,1685725140.0,1685725200.0,1685725260.0,1685725320.0,1685725380.0,1685725440.0,1685725500.0,1685725560.0,1685725620.0,1685725680.0,1685725740.0,1685725800.0,1685725860.0,1685725920.0,1685725980.0,1685726040.0,1685726100.0,1685726160.0,1685726220.0,1685726280.0,1685726340.0,1685726400.0,1685726460.0,1685726520.0,1685726580.0,1685726640.0,1685726700.0,1685726760.0,1685726820.0,1685726880.0,1685726940.0,1685727000.0,1685727060.0,1685727120.0,1685727180.0,1685727240.0,1685727300.0,1685727360.0,1685727420.0,1685727480.0,1685727540.0,1685727600.0,1685727660.0,1685727720.0,1685727780.0,1685727840.0,1685727900.0,1685727960.0,1685728020.0,1685728080.0,1685728140.0,1685728200.0,1685728260.0,1685728320.0,1685728380.0,1685728440.0,1685728500.0,1685728560.0,1685728620.0,1685728680.0,1685728740.0,1685728800.0,1685728860.0,1685728920.0,1685728980.0,1685729040.0,1685729100.0,1685729160.0,1685729220.0,1685729280.0,1685729340.0,1685729400.0,1685729460.0,1685729520.0,1685729580.0,1685729640.0,1685729700.0,1685729760.0,1685729820.0,1685729880.0,1685729940.0,1685730000.0,1685730060.0,1685730120.0,1685730180.0,1685730240.0,1685730300.0,1685730360.0,1685730420.0,1685730480.0,1685730540.0,1685730600.0,1685730660.0,1685730720.0,1685730780.0,1685730840.0,1685730900.0,1685730960.0,1685731020.0,1685731080.0,1685731140.0,1685731200.0,1685731260.0,1685731320.0,1685731380.0,1685731440.0,1685731500.0,1685731560.0,1685731620.0,1685731680.0,1685731740.0,1685731800.0,1685731860.0,1685731920.0,1685731980.0,1685732040.0,1685732100.0,1685732160.0,1685732220.0,1685732280.0,1685732340.0,1685732400.0,1685732460.0,1685732520.0,1685732580.0,1685732640.0,1685732700.0,1685732760.0,1685732820.0,1685732880.0,1685732940.0,1685733000.0,1685733060.0,1685733120.0,1685733180.0,1685733240.0,1685733300.0,1685733360.0,1685733420.0,1685733480.0,1685733540.0,1685733600.0,1685733660.0,1685733720.0,1685733780.0,1685733840.0,1685733900.0,1685733960.0,1685734020.0,1685734080.0,1685734140.0,1685734200.0,1685734260.0,1685734320.0,1685734380.0,1685734440.0,1685734500.0,1685734560.0,1685734620.0,1685734680.0,1685734740.0,1685734800.0,1685734860.0,1685734920.0,1685734980.0,1685735040.0,1685735100.0,1685735160.0,1685735220.0,1685735280.0,1685735340.0,1685735400.0,1685735460.0,1685735520.0,1685735580.0,1685735640.0,1685735700.0,1685735760.0,1685735820.0,1685735880.0,1685735940.0,1685736000.0,1685736060.0,1685736120.0,1685736180.0,1685736240.0,1685971800.0,1685971860.0,1685971920.0,1685971980.0,1685972040.0,1685972100.0,1685972160.0,1685972220.0,1685972280.0,1685972340.0,1685972400.0,1685972460.0,1685972520.0,1685972580.0,1685972640.0,1685972700.0,1685972760.0,1685972820.0,1685972880.0,1685972940.0,1685973000.0,1685973060.0,1685973120.0,1685973180.0,1685973240.0,1685973300.0,1685973360.0,1685973420.0,1685973480.0,1685973540.0,1685973600.0,1685973660.0,1685973720.0,1685973780.0,1685973840.0,1685973900.0,1685973960.0,1685974020.0,1685974080.0,1685974140.0,1685974200.0,1685974260.0,1685974320.0,1685974380.0,1685974440.0,1685974500.0,1685974560.0,1685974620.0,1685974680.0,1685974740.0,1685974800.0,1685974860.0,1685974920.0,1685974980.0,1685975040.0,1685975100.0,1685975160.0,1685975220.0,1685975280.0,1685975340.0,1685975400.0,1685975460.0,1685975520.0,1685975580.0,1685975640.0,1685975700.0,1685975760.0,1685975820.0,1685975880.0,1685975940.0,1685976000.0,1685976060.0,1685976120.0,1685976180.0,1685976240.0,1685976300.0,1685976360.0,1685976420.0,1685976480.0,1685976540.0,1685976600.0,1685976660.0,1685976720.0,1685976780.0,1685976840.0,1685976900.0,1685976960.0,1685977020.0,1685977080.0,1685977140.0,1685977200.0,1685977260.0,1685977320.0,1685977380.0,1685977440.0,1685977500.0,1685977560.0,1685977620.0,1685977680.0,1685977740.0,1685977800.0,1685977860.0,1685977920.0,1685977980.0,1685978040.0,1685978100.0,1685978160.0,1685978220.0,1685978280.0,1685978340.0,1685978400.0,1685978460.0,1685978520.0,1685978580.0,1685978640.0,1685978700.0,1685978760.0,1685978820.0,1685978880.0,1685978940.0,1685979000.0,1685979060.0,1685979120.0,1685979180.0,1685979240.0,1685979300.0,1685979360.0,1685979420.0,1685979480.0,1685979540.0,1685979600.0,1685979660.0,1685979720.0,1685979780.0,1685979840.0,1685979900.0,1685979960.0,1685980020.0,1685980080.0,1685980140.0,1685980200.0,1685980260.0,1685980320.0,1685980380.0,1685980440.0,1685980500.0,1685980560.0,1685980620.0,1685980680.0,1685980740.0,1685980800.0,1685980860.0,1685980920.0,1685980980.0,1685981040.0,1685981100.0,1685981160.0,1685981220.0,1685981280.0,1685981340.0,1685981400.0,1685981460.0,1685981520.0,1685981580.0,1685981640.0,1685981700.0,1685981760.0,1685981820.0,1685981880.0,1685981940.0,1685982000.0,1685982060.0,1685982120.0,1685982180.0,1685982240.0,1685982300.0,1685982360.0,1685982420.0,1685982480.0,1685982540.0,1685982600.0,1685982660.0,1685982720.0,1685982780.0,1685982840.0,1685982900.0,1685982960.0,1685983020.0,1685983080.0,1685983140.0,1685983200.0,1685983260.0,1685983320.0,1685983380.0,1685983440.0,1685983500.0,1685983560.0,1685983620.0,1685983680.0,1685983740.0,1685983800.0,1685983860.0,1685983920.0,1685983980.0,1685984040.0,1685984100.0,1685984160.0,1685984220.0,1685984280.0,1685984340.0,1685984400.0,1685984460.0,1685984520.0,1685984580.0,1685984640.0,1685984700.0,1685984760.0,1685984820.0,1685984880.0,1685984940.0,1685985000.0,1685985060.0,1685985120.0,1685985180.0,1685985240.0,1685985300.0,1685985360.0,1685985420.0,1685985480.0,1685985540.0,1685985600.0,1685985660.0,1685985720.0,1685985780.0,1685985840.0,1685985900.0,1685985960.0,1685986020.0,1685986080.0,1685986140.0,1685986200.0,1685986260.0,1685986320.0,1685986380.0,1685986440.0,1685986500.0,1685986560.0,1685986620.0,1685986680.0,1685986740.0,1685986800.0,1685986860.0,1685986920.0,1685986980.0,1685987040.0,1685987100.0,1685987160.0,1685987220.0,1685987280.0,1685987340.0,1685987400.0,1685987460.0,1685987520.0,1685987580.0,1685987640.0,1685987700.0,1685987760.0,1685987820.0,1685987880.0,1685987940.0,1685988000.0,1685988060.0,1685988120.0,1685988180.0,1685988240.0,1685988300.0,1685988360.0,1685988420.0,1685988480.0,1685988540.0,1685988600.0,1685988660.0,1685988720.0,1685988780.0,1685988840.0,1685988900.0,1685988960.0,1685989020.0,1685989080.0,1685989140.0,1685989200.0,1685989260.0,1685989320.0,1685989380.0,1685989440.0,1685989500.0,1685989560.0,1685989620.0,1685989680.0,1685989740.0,1685989800.0,1685989860.0,1685989920.0,1685989980.0,1685990040.0,1685990100.0,1685990160.0,1685990220.0,1685990280.0,1685990340.0,1685990400.0,1685990460.0,1685990520.0,1685990580.0,1685990640.0,1685990700.0,1685990760.0,1685990820.0,1685990880.0,1685990940.0,1685991000.0,1685991060.0,1685991120.0,1685991180.0,1685991240.0,1685991300.0,1685991360.0,1685991420.0,1685991480.0,1685991540.0,1685991600.0,1685991660.0,1685991720.0,1685991780.0,1685991840.0,1685991900.0,1685991960.0,1685992020.0,1685992080.0,1685992140.0,1685992200.0,1685992260.0,1685992320.0,1685992380.0,1685992440.0,1685992500.0,1685992560.0,1685992620.0,1685992680.0,1685992740.0,1685992800.0,1685992860.0,1685992920.0,1685992980.0,1685993040.0,1685993100.0,1685993160.0,1685993220.0,1685993280.0,1685993340.0,1685993400.0,1685993460.0,1685993520.0,1685993580.0,1685993640.0,1685993700.0,1685993760.0,1685993820.0,1685993880.0,1685993940.0,1685994000.0,1685994060.0,1685994120.0,1685994180.0,1685994240.0,1685994300.0,1685994360.0,1685994420.0,1685994480.0,1685994540.0,1685994600.0,1685994660.0,1685994720.0,1685994780.0,1685994840.0,1685994900.0,1685994960.0,1685995020.0,1685995080.0,1685995140.0,1685995200.0,1685995260.0,1685995320.0,1685995380.0,1685995440.0,1686058200.0,1686058260.0,1686058320.0,1686058380.0,1686058440.0,1686058500.0,1686058560.0,1686058620.0,1686058680.0,1686058740.0,1686058800.0,1686058860.0,1686058920.0,1686058980.0,1686059040.0,1686059100.0,1686059160.0,1686059220.0,1686059280.0,1686059340.0,1686059400.0,1686059460.0,1686059520.0,1686059580.0,1686059640.0,1686059700.0,1686059760.0,1686059820.0,1686059880.0,1686059940.0,1686060000.0,1686060060.0,1686060120.0,1686060180.0,1686060240.0,1686060300.0,1686060360.0,1686060420.0,1686060480.0,1686060540.0,1686060600.0,1686060660.0,1686060720.0,1686060780.0,1686060840.0,1686060900.0,1686060960.0,1686061020.0,1686061080.0,1686061140.0,1686061200.0,1686061260.0,1686061320.0,1686061380.0,1686061440.0,1686061500.0,1686061560.0,1686061620.0,1686061680.0,1686061740.0,1686061800.0,1686061860.0,1686061920.0,1686061980.0,1686062040.0,1686062100.0,1686062160.0,1686062220.0,1686062280.0,1686062340.0,1686062400.0,1686062460.0,1686062520.0,1686062580.0,1686062640.0,1686062700.0,1686062760.0,1686062820.0,1686062880.0,1686062940.0,1686063000.0,1686063060.0,1686063120.0,1686063180.0,1686063240.0,1686063300.0,1686063360.0,1686063420.0,1686063480.0,1686063540.0,1686063600.0,1686063660.0,1686063720.0,1686063780.0,1686063840.0,1686063900.0,1686063960.0,1686064020.0,1686064080.0,1686064140.0,1686064200.0,1686064260.0,1686064320.0,1686064380.0,1686064440.0,1686064500.0,1686064560.0,1686064620.0,1686064680.0,1686064740.0,1686064800.0,1686064860.0,1686064920.0,1686064980.0,1686065040.0,1686065100.0,1686065160.0,1686065220.0,1686065280.0,1686065340.0,1686065400.0,1686065460.0,1686065520.0,1686065580.0,1686065640.0,1686065700.0,1686065760.0,1686065820.0,1686065880.0,1686065940.0,1686066000.0,1686066060.0,1686066120.0,1686066180.0,1686066240.0,1686066300.0,1686066360.0,1686066420.0,1686066480.0,1686066540.0,1686066600.0,1686066660.0,1686066720.0,1686066780.0,1686066840.0,1686066900.0,1686066960.0,1686067020.0,1686067080.0,1686067140.0,1686067200.0,1686067260.0,1686067320.0,1686067380.0,1686067440.0,1686067500.0,1686067560.0,1686067620.0,1686067680.0,1686067740.0,1686067800.0,1686067860.0,1686067920.0,1686067980.0,1686068040.0,1686068100.0,1686068160.0,1686068220.0,1686068280.0,1686068340.0,1686068400.0,1686068460.0,1686068520.0,1686068580.0,1686068640.0,1686068700.0,1686068760.0,1686068820.0,1686068880.0,1686068940.0,1686069000.0,1686069060.0,1686069120.0,1686069180.0,1686069240.0,1686069300.0,1686069360.0,1686069420.0,1686069480.0,1686069540.0,1686069600.0,1686069660.0,1686069720.0,1686069780.0,1686069840.0,1686069900.0,1686069960.0,1686070020.0,1686070080.0,1686070140.0,1686070200.0,1686070260.0,1686070320.0,1686070380.0,1686070440.0,1686070500.0,1686070560.0,1686070620.0,1686070680.0,1686070740.0,1686070800.0,1686070860.0,1686070920.0,1686070980.0,1686071040.0,1686071100.0,1686071160.0,1686071220.0,1686071280.0,1686071340.0,1686071400.0,1686071460.0,1686071520.0,1686071580.0,1686071640.0,1686071700.0,1686071760.0,1686071820.0,1686071880.0,1686071940.0,1686072000.0,1686072060.0,1686072120.0,1686072180.0,1686072240.0,1686072300.0,1686072360.0,1686072420.0,1686072480.0,1686072540.0,1686072600.0,1686072660.0,1686072720.0,1686072780.0,1686072840.0,1686072900.0,1686072960.0,1686073020.0,1686073080.0,1686073140.0,1686073200.0,1686073260.0,1686073320.0,1686073380.0,1686073440.0,1686073500.0,1686073560.0,1686073620.0,1686073680.0,1686073740.0,1686073800.0,1686073860.0,1686073920.0,1686073980.0,1686074040.0,1686074100.0,1686074160.0,1686074220.0,1686074280.0,1686074340.0,1686074400.0,1686074460.0,1686074520.0,1686074580.0,1686074640.0,1686074700.0,1686074760.0,1686074820.0,1686074880.0,1686074940.0,1686075000.0,1686075060.0,1686075120.0,1686075180.0,1686075240.0,1686075300.0,1686075360.0,1686075420.0,1686075480.0,1686075540.0,1686075600.0,1686075660.0,1686075720.0,1686075780.0,1686075840.0,1686075900.0,1686075960.0,1686076020.0,1686076080.0,1686076140.0,1686076200.0,1686076260.0,1686076320.0,1686076380.0,1686076440.0,1686076500.0,1686076560.0,1686076620.0,1686076680.0,1686076740.0,1686076800.0,1686076860.0,1686076920.0,1686076980.0,1686077040.0,1686077100.0,1686077160.0,1686077220.0,1686077280.0,1686077340.0,1686077400.0,1686077460.0,1686077520.0,1686077580.0,1686077640.0,1686077700.0,1686077760.0,1686077820.0,1686077880.0,1686077940.0,1686078000.0,1686078060.0,1686078120.0,1686078180.0,1686078240.0,1686078300.0,1686078360.0,1686078420.0,1686078480.0,1686078540.0,1686078600.0,1686078660.0,1686078720.0,1686078780.0,1686078840.0,1686078900.0,1686078960.0,1686079020.0,1686079080.0,1686079140.0,1686079200.0,1686079260.0,1686079320.0,1686079380.0,1686079440.0,1686079500.0,1686079560.0,1686079620.0,1686079680.0,1686079740.0,1686079800.0,1686079860.0,1686079920.0,1686079980.0,1686080040.0,1686080100.0,1686080160.0,1686080220.0,1686080280.0,1686080340.0,1686080400.0,1686080460.0,1686080520.0,1686080580.0,1686080640.0,1686080700.0,1686080760.0,1686080820.0,1686080880.0,1686080940.0,1686081000.0,1686081060.0,1686081120.0,1686081180.0,1686081240.0,1686081300.0,1686081360.0,1686081420.0,1686081480.0,1686081540.0,1686081600.0,1686081660.0,1686081720.0,1686081780.0,1686081840.0,1686144600.0,1686144660.0,1686144720.0,1686144780.0,1686144840.0,1686144900.0,1686144960.0,1686145020.0,1686145080.0,1686145140.0,1686145200.0,1686145260.0,1686145320.0,1686145380.0,1686145440.0,1686145500.0,1686145560.0,1686145620.0,1686145680.0,1686145740.0,1686145800.0,1686145860.0,1686145920.0,1686145980.0,1686146040.0,1686146100.0,1686146160.0,1686146220.0,1686146280.0,1686146340.0,1686146400.0,1686146460.0,1686146520.0,1686146580.0,1686146640.0,1686146700.0,1686146760.0,1686146820.0,1686146880.0,1686146940.0,1686147000.0,1686147060.0,1686147120.0,1686147180.0,1686147240.0,1686147300.0,1686147360.0,1686147420.0,1686147480.0,1686147540.0,1686147600.0,1686147660.0,1686147720.0,1686147780.0,1686147840.0,1686147900.0,1686147960.0,1686148020.0,1686148080.0,1686148140.0,1686148200.0,1686148260.0,1686148320.0,1686148380.0,1686148440.0,1686148500.0,1686148560.0,1686148620.0,1686148680.0,1686148740.0,1686148800.0,1686148860.0,1686148920.0,1686148980.0,1686149040.0,1686149100.0,1686149160.0,1686149220.0,1686149280.0,1686149340.0,1686149400.0,1686149460.0,1686149520.0,1686149580.0,1686149640.0,1686149700.0,1686149760.0,1686149820.0,1686149880.0,1686149940.0,1686150000.0,1686150060.0,1686150120.0,1686150180.0,1686150240.0,1686150300.0,1686150360.0,1686150420.0,1686150480.0,1686150540.0,1686150600.0,1686150660.0,1686150720.0,1686150780.0,1686150840.0,1686150900.0,1686150960.0,1686151020.0,1686151080.0,1686151140.0,1686151200.0,1686151260.0,1686151320.0,1686151380.0,1686151440.0,1686151500.0,1686151560.0,1686151620.0,1686151680.0,1686151740.0,1686151800.0,1686151860.0,1686151920.0,1686151980.0,1686152040.0,1686152100.0,1686152160.0,1686152220.0,1686152280.0,1686152340.0,1686152400.0,1686152460.0,1686152520.0,1686152580.0,1686152640.0,1686152700.0,1686152760.0,1686152820.0,1686152880.0,1686152940.0,1686153000.0,1686153060.0,1686153120.0,1686153180.0,1686153240.0,1686153300.0,1686153360.0,1686153420.0,1686153480.0,1686153540.0,1686153600.0,1686153660.0,1686153720.0,1686153780.0,1686153840.0,1686153900.0,1686153960.0,1686154020.0,1686154080.0,1686154140.0,1686154200.0,1686154260.0,1686154320.0,1686154380.0,1686154440.0,1686154500.0,1686154560.0,1686154620.0,1686154680.0,1686154740.0,1686154800.0,1686154860.0,1686154920.0,1686154980.0,1686155040.0,1686155100.0,1686155160.0,1686155220.0,1686155280.0,1686155340.0,1686155400.0,1686155460.0,1686155520.0,1686155580.0,1686155640.0,1686155700.0,1686155760.0,1686155820.0,1686155880.0,1686155940.0,1686156000.0,1686156060.0,1686156120.0,1686156180.0,1686156240.0,1686156300.0,1686156360.0,1686156420.0,1686156480.0,1686156540.0,1686156600.0,1686156660.0,1686156720.0,1686156780.0,1686156840.0,1686156900.0,1686156960.0,1686157020.0,1686157080.0,1686157140.0,1686157200.0,1686157260.0,1686157320.0,1686157380.0,1686157440.0,1686157500.0,1686157560.0,1686157620.0,1686157680.0,1686157740.0,1686157800.0,1686157860.0,1686157920.0,1686157980.0,1686158040.0,1686158100.0,1686158160.0,1686158220.0,1686158280.0,1686158340.0,1686158400.0,1686158460.0,1686158520.0,1686158580.0,1686158640.0,1686158700.0,1686158760.0,1686158820.0,1686158880.0,1686158940.0,1686159000.0,1686159060.0,1686159120.0,1686159180.0,1686159240.0,1686159300.0,1686159360.0,1686159420.0,1686159480.0,1686159540.0,1686159600.0,1686159660.0,1686159720.0,1686159780.0,1686159840.0,1686159900.0,1686159960.0,1686160020.0,1686160080.0,1686160140.0,1686160200.0,1686160260.0,1686160320.0,1686160380.0,1686160440.0,1686160500.0,1686160560.0,1686160620.0,1686160680.0,1686160740.0,1686160800.0,1686160860.0,1686160920.0,1686160980.0,1686161040.0,1686161100.0,1686161160.0,1686161220.0,1686161280.0,1686161340.0,1686161400.0,1686161460.0,1686161520.0,1686161580.0,1686161640.0,1686161700.0,1686161760.0,1686161820.0,1686161880.0,1686161940.0,1686162000.0,1686162060.0,1686162120.0,1686162180.0,1686162240.0,1686162300.0,1686162360.0,1686162420.0,1686162480.0,1686162540.0,1686162600.0,1686162660.0,1686162720.0,1686162780.0,1686162840.0,1686162900.0,1686162960.0,1686163020.0,1686163080.0,1686163140.0,1686163200.0,1686163260.0,1686163320.0,1686163380.0,1686163440.0,1686163500.0,1686163560.0,1686163620.0,1686163680.0,1686163740.0,1686163800.0,1686163860.0,1686163920.0,1686163980.0,1686164040.0,1686164100.0,1686164160.0,1686164220.0,1686164280.0,1686164340.0,1686164400.0,1686164460.0,1686164520.0,1686164580.0,1686164640.0,1686164700.0,1686164760.0,1686164820.0,1686164880.0,1686164940.0,1686165000.0,1686165060.0,1686165120.0,1686165180.0,1686165240.0,1686165300.0,1686165360.0,1686165420.0,1686165480.0,1686165540.0,1686165600.0,1686165660.0,1686165720.0,1686165780.0,1686165840.0,1686165900.0,1686165960.0,1686166020.0,1686166080.0,1686166140.0,1686166200.0,1686166260.0,1686166320.0,1686166380.0,1686166440.0,1686166500.0,1686166560.0,1686166620.0,1686166680.0,1686166740.0,1686166800.0,1686166860.0,1686166920.0,1686166980.0,1686167040.0,1686167100.0,1686167160.0,1686167220.0,1686167280.0,1686167340.0,1686167400.0,1686167460.0,1686167520.0,1686167580.0,1686167640.0,1686167700.0,1686167760.0,1686167820.0,1686167880.0,1686167940.0,1686168000.0,1686168060.0,1686168120.0,1686168180.0,1686168240.0,1686231000.0,1686231060.0,1686231120.0,1686231180.0,1686231240.0,1686231300.0,1686231360.0,1686231420.0,1686231480.0,1686231540.0,1686231600.0,1686231660.0,1686231720.0,1686231780.0,1686231840.0,1686231900.0,1686231960.0,1686232020.0,1686232080.0,1686232140.0,1686232200.0,1686232260.0,1686232320.0,1686232380.0,1686232440.0,1686232500.0,1686232560.0,1686232620.0,1686232680.0,1686232740.0,1686232800.0,1686232860.0,1686232920.0,1686232980.0,1686233040.0,1686233100.0,1686233160.0,1686233220.0,1686233280.0,1686233340.0,1686233400.0,1686233460.0,1686233520.0,1686233580.0,1686233640.0,1686233700.0,1686233760.0,1686233820.0,1686233880.0,1686233940.0,1686234000.0,1686234060.0,1686234120.0,1686234180.0,1686234240.0,1686234300.0,1686234360.0,1686234420.0,1686234480.0,1686234540.0,1686234600.0,1686234660.0,1686234720.0,1686234780.0,1686234840.0,1686234900.0,1686234960.0,1686235020.0,1686235080.0,1686235140.0,1686235200.0,1686235260.0,1686235320.0,1686235380.0,1686235440.0,1686235500.0,1686235560.0,1686235620.0,1686235680.0,1686235740.0,1686235800.0,1686235860.0,1686235920.0,1686235980.0,1686236040.0,1686236100.0,1686236160.0,1686236220.0,1686236280.0,1686236340.0,1686236400.0,1686236460.0,1686236520.0,1686236580.0,1686236640.0,1686236700.0,1686236760.0,1686236820.0,1686236880.0,1686236940.0,1686237000.0,1686237060.0,1686237120.0,1686237180.0,1686237240.0,1686237300.0,1686237360.0,1686237420.0,1686237480.0,1686237540.0,1686237600.0,1686237660.0,1686237720.0,1686237780.0,1686237840.0,1686237900.0,1686237960.0,1686238020.0,1686238080.0,1686238140.0,1686238200.0,1686238260.0,1686238320.0,1686238380.0,1686238440.0,1686238500.0,1686238560.0,1686238620.0,1686238680.0,1686238740.0,1686238800.0,1686238860.0,1686238920.0,1686238980.0,1686239040.0,1686239100.0,1686239160.0,1686239220.0,1686239280.0,1686239340.0,1686239400.0,1686239460.0,1686239520.0,1686239580.0,1686239640.0,1686239700.0,1686239760.0,1686239820.0,1686239880.0,1686239940.0,1686240000.0,1686240060.0,1686240120.0,1686240180.0,1686240240.0,1686240300.0,1686240360.0,1686240420.0,1686240480.0,1686240540.0,1686240600.0,1686240660.0,1686240720.0,1686240780.0,1686240840.0,1686240900.0,1686240960.0,1686241020.0,1686241080.0,1686241140.0,1686241200.0,1686241260.0,1686241320.0,1686241380.0,1686241440.0,1686241500.0,1686241560.0,1686241620.0,1686241680.0,1686241740.0,1686241800.0,1686241860.0,1686241920.0,1686241980.0,1686242040.0,1686242100.0,1686242160.0,1686242220.0,1686242280.0,1686242340.0,1686242400.0,1686242460.0,1686242520.0,1686242580.0,1686242640.0,1686242700.0,1686242760.0,1686242820.0,1686242880.0,1686242940.0,1686243000.0,1686243060.0,1686243120.0,1686243180.0,1686243240.0,1686243300.0,1686243360.0,1686243420.0,1686243480.0,1686243540.0,1686243600.0,1686243660.0,1686243720.0,1686243780.0,1686243840.0,1686243900.0,1686243960.0,1686244020.0,1686244080.0,1686244140.0,1686244200.0,1686244260.0,1686244320.0,1686244380.0,1686244440.0,1686244500.0,1686244560.0,1686244620.0,1686244680.0,1686244740.0,1686244800.0,1686244860.0,1686244920.0,1686244980.0,1686245040.0,1686245100.0,1686245160.0,1686245220.0,1686245280.0,1686245340.0,1686245400.0,1686245460.0,1686245520.0,1686245580.0,1686245640.0,1686245700.0,1686245760.0,1686245820.0,1686245880.0,1686245940.0,1686246000.0,1686246060.0,1686246120.0,1686246180.0,1686246240.0,1686246300.0,1686246360.0,1686246420.0,1686246480.0,1686246540.0,1686246600.0,1686246660.0,1686246720.0,1686246780.0,1686246840.0,1686246900.0,1686246960.0,1686247020.0,1686247080.0,1686247140.0,1686247200.0,1686247260.0,1686247320.0,1686247380.0,1686247440.0,1686247500.0,1686247560.0,1686247620.0,1686247680.0,1686247740.0,1686247800.0,1686247860.0,1686247920.0,1686247980.0,1686248040.0,1686248100.0,1686248160.0,1686248220.0,1686248280.0,1686248340.0,1686248400.0,1686248460.0,1686248520.0,1686248580.0,1686248640.0,1686248700.0,1686248760.0,1686248820.0,1686248880.0,1686248940.0,1686249000.0,1686249060.0,1686249120.0,1686249180.0,1686249240.0,1686249300.0,1686249360.0,1686249420.0,1686249480.0,1686249540.0,1686249600.0,1686249660.0,1686249720.0,1686249780.0,1686249840.0,1686249900.0,1686249960.0,1686250020.0,1686250080.0,1686250140.0,1686250200.0,1686250260.0,1686250320.0,1686250380.0,1686250440.0,1686250500.0,1686250560.0,1686250620.0,1686250680.0,1686250740.0,1686250800.0,1686250860.0,1686250920.0,1686250980.0,1686251040.0,1686251100.0,1686251160.0,1686251220.0,1686251280.0,1686251340.0,1686251400.0,1686251460.0,1686251520.0,1686251580.0,1686251640.0,1686251700.0,1686251760.0,1686251820.0,1686251880.0,1686251940.0,1686252000.0,1686252060.0,1686252120.0,1686252180.0,1686252240.0,1686252300.0,1686252360.0,1686252420.0,1686252480.0,1686252540.0,1686252600.0,1686252660.0,1686252720.0,1686252780.0,1686252840.0,1686252900.0,1686252960.0,1686253020.0,1686253080.0,1686253140.0,1686253200.0,1686253260.0,1686253320.0,1686253380.0,1686253440.0,1686253500.0,1686253560.0,1686253620.0,1686253680.0,1686253740.0,1686253800.0,1686253860.0,1686253920.0,1686253980.0,1686254040.0,1686254100.0,1686254160.0,1686254220.0,1686254280.0,1686254340.0,1686254400.0,1686254460.0,1686254520.0,1686254580.0,1686254640.0,1686317400.0,1686317460.0,1686317520.0,1686317580.0,1686317640.0,1686317700.0,1686317760.0,1686317820.0,1686317880.0,1686317940.0,1686318000.0,1686318060.0,1686318120.0,1686318180.0,1686318240.0,1686318300.0,1686318360.0,1686318420.0,1686318480.0,1686318540.0,1686318600.0,1686318660.0,1686318720.0,1686318780.0,1686318840.0,1686318900.0,1686318960.0,1686319020.0,1686319080.0,1686319140.0,1686319200.0,1686319260.0,1686319320.0,1686319380.0,1686319440.0,1686319500.0,1686319560.0,1686319620.0,1686319680.0,1686319740.0,1686319800.0,1686319860.0,1686319920.0,1686319980.0,1686320040.0,1686320100.0,1686320160.0,1686320220.0,1686320280.0,1686320340.0,1686320400.0,1686320460.0,1686320520.0,1686320580.0,1686320640.0,1686320700.0,1686320760.0,1686320820.0,1686320880.0,1686320940.0,1686321000.0,1686321060.0,1686321120.0,1686321180.0,1686321240.0,1686321300.0,1686321360.0,1686321420.0,1686321480.0,1686321540.0,1686321600.0,1686321660.0,1686321720.0,1686321780.0,1686321840.0,1686321900.0,1686321960.0,1686322020.0,1686322080.0,1686322140.0,1686322200.0,1686322260.0,1686322320.0,1686322380.0,1686322440.0,1686322500.0,1686322560.0,1686322620.0,1686322680.0,1686322740.0,1686322800.0,1686322860.0,1686322920.0,1686322980.0,1686323040.0,1686323100.0,1686323160.0,1686323220.0,1686323280.0,1686323340.0,1686323400.0,1686323460.0,1686323520.0,1686323580.0,1686323640.0,1686323700.0,1686323760.0,1686323820.0,1686323880.0,1686323940.0,1686324000.0,1686324060.0,1686324120.0,1686324180.0,1686324240.0,1686324300.0,1686324360.0,1686324420.0,1686324480.0,1686324540.0,1686324600.0,1686324660.0,1686324720.0,1686324780.0,1686324840.0,1686324900.0,1686324960.0,1686325020.0,1686325080.0,1686325140.0,1686325200.0,1686325260.0,1686325320.0,1686325380.0,1686325440.0,1686325500.0,1686325560.0,1686325620.0,1686325680.0,1686325740.0,1686325800.0,1686325860.0,1686325920.0,1686325980.0,1686326040.0,1686326100.0,1686326160.0,1686326220.0,1686326280.0,1686326340.0,1686326400.0,1686326460.0,1686326520.0,1686326580.0,1686326640.0,1686326700.0,1686326760.0,1686326820.0,1686326880.0,1686326940.0,1686327000.0,1686327060.0,1686327120.0,1686327180.0,1686327240.0,1686327300.0,1686327360.0,1686327420.0,1686327480.0,1686327540.0,1686327600.0,1686327660.0,1686327720.0,1686327780.0,1686327840.0,1686327900.0,1686327960.0,1686328020.0,1686328080.0,1686328140.0,1686328200.0,1686328260.0,1686328320.0,1686328380.0,1686328440.0,1686328500.0,1686328560.0,1686328620.0,1686328680.0,1686328740.0,1686328800.0,1686328860.0,1686328920.0,1686328980.0,1686329040.0,1686329100.0,1686329160.0,1686329220.0,1686329280.0,1686329340.0,1686329400.0,1686329460.0,1686329520.0,1686329580.0,1686329640.0,1686329700.0,1686329760.0,1686329820.0,1686329880.0,1686329940.0,1686330000.0,1686330060.0,1686330120.0,1686330180.0,1686330240.0,1686330300.0,1686330360.0,1686330420.0,1686330480.0,1686330540.0,1686330600.0,1686330660.0,1686330720.0,1686330780.0,1686330840.0,1686330900.0,1686330960.0,1686331020.0,1686331080.0,1686331140.0,1686331200.0,1686331260.0,1686331320.0,1686331380.0,1686331440.0,1686331500.0,1686331560.0,1686331620.0,1686331680.0,1686331740.0,1686331800.0,1686331860.0,1686331920.0,1686331980.0,1686332040.0,1686332100.0,1686332160.0,1686332220.0,1686332280.0,1686332340.0,1686332400.0,1686332460.0,1686332520.0,1686332580.0,1686332640.0,1686332700.0,1686332760.0,1686332820.0,1686332880.0,1686332940.0,1686333000.0,1686333060.0,1686333120.0,1686333180.0,1686333240.0,1686333300.0,1686333360.0,1686333420.0,1686333480.0,1686333540.0,1686333600.0,1686333660.0,1686333720.0,1686333780.0,1686333840.0,1686333900.0,1686333960.0,1686334020.0,1686334080.0,1686334140.0,1686334200.0,1686334260.0,1686334320.0,1686334380.0,1686334440.0,1686334500.0,1686334560.0,1686334620.0,1686334680.0,1686334740.0,1686334800.0,1686334860.0,1686334920.0,1686334980.0,1686335040.0,1686335100.0,1686335160.0,1686335220.0,1686335280.0,1686335340.0,1686335400.0,1686335460.0,1686335520.0,1686335580.0,1686335640.0,1686335700.0,1686335760.0,1686335820.0,1686335880.0,1686335940.0,1686336000.0,1686336060.0,1686336120.0,1686336180.0,1686336240.0,1686336300.0,1686336360.0,1686336420.0,1686336480.0,1686336540.0,1686336600.0,1686336660.0,1686336720.0,1686336780.0,1686336840.0,1686336900.0,1686336960.0,1686337020.0,1686337080.0,1686337140.0,1686337200.0,1686337260.0,1686337320.0,1686337380.0,1686337440.0,1686337500.0,1686337560.0,1686337620.0,1686337680.0,1686337740.0,1686337800.0,1686337860.0,1686337920.0,1686337980.0,1686338040.0,1686338100.0,1686338160.0,1686338220.0,1686338280.0,1686338340.0,1686338400.0,1686338460.0,1686338520.0,1686338580.0,1686338640.0,1686338700.0,1686338760.0,1686338820.0,1686338880.0,1686338940.0,1686339000.0,1686339060.0,1686339120.0,1686339180.0,1686339240.0,1686339300.0,1686339360.0,1686339420.0,1686339480.0,1686339540.0,1686339600.0,1686339660.0,1686339720.0,1686339780.0,1686339840.0,1686339900.0,1686339960.0,1686340020.0,1686340080.0,1686340140.0,1686340200.0,1686340260.0,1686340320.0,1686340380.0,1686340440.0,1686340500.0,1686340560.0,1686340620.0,1686340680.0,1686340740.0,1686340800.0,1686340860.0,1686340920.0,1686340980.0,1686341040.0],"marks":[[10,1685633880,0],[20,1685633940,1],[21,1685634000,2],[20,1685634060,3],[20,1685634120,4],[20,1685634180,5],[20,1685634240,6],[21,1685634300,7],[20,1685634360,8],[20,1685634420,9],[20,1685634480,10],[20,1685634540,11],[21,1685634600,12],[20,1685634660,13],[20,1685634720,14],[20,1685634780,15],[20,1685634840,16],[21,1685634900,17],[20,1685634960,18],[20,1685635020,19],[20,1685635080,20],[20,1685635140,21],[30,1685635200,22],[20,1685635260,23],[20,1685635320,24],[20,1685635380,25],[20,1685635440,26],[21,1685635500,27],[20,1685635560,28],[20,1685635620,29],[20,1685635680,30],[20,1685635740,31],[21,1685635800,32],[20,1685635860,33],[20,1685635920,34],[20,1685635980,35],[20,1685636040,36],[21,1685636100,37],[20,1685636160,38],[20,1685636220,39],[20,1685636280,40],[20,1685636340,41],[21,1685636400,42],[20,1685636460,43],[20,1685636520,44],[20,1685636580,45],[20,1685636640,46],[21,1685636700,47],[20,1685636760,48],[20,1685636820,49],[20,1685636880,50],[20,1685636940,51],[22,1685637000,52],[20,1685637060,53],[20,1685637120,54],[20,1685637180,55],[20,1685637240,56],[21,1685637300,57],[20,1685637360,58],[20,1685637420,59],[20,1685637480,60],[20,1685637540,61],[21,1685637600,62],[20,1685637660,63],[20,1685637720,64],[20,1685637780,65],[20,1685637840,66],[21,1685637900,67],[20,1685637960,68],[20,1685638020,69],[20,1685638080,70],[20,1685638140,71],[21,1685638200,72],[20,1685638260,73],[20,1685638320,74],[20,1685638380,75],[20,1685638440,76],[21,1685638500,77],[20,1685638560,78],[20,1685638620,79],[20,1685638680,80],[20,1685638740,81],[30,1685638800,82],[20,1685638860,83],[20,1685638920,84],[20,1685638980,85],[20,1685639040,86],[21,1685639100,87],[20,1685639160,88],[20,1685639220,89],[20,1685639280,90],[20,1685639340,91],[21,1685639400,92],[20,1685639460,93],[20,1685639520,94],[20,1685639580,95],[20,1685639640,96],[21,1685639700,97],[20,1685639760,98],[20,1685639820,99],[20,1685639880,100],[20,1685639940,101],[21,1685640000,102],[20,1685640060,103],[20,1685640120,104],[20,1685640180,105],[20,1685640240,106],[21,1685640300,107],[20,1685640360,108],[20,1685640420,109],[20,1685640480,110],[20,1685640540,111],[22,1685640600,112],[20,1685640660,113],[20,1685640720,114],[20,1685640780,115],[20,1685640840,116],[21,1685640900,117],[20,1685640960,118],[20,1685641020,119],[20,1685641080,120],[20,1685641140,121],[21,1685641200,122],[20,1685641260,123],[20,1685641320,124],[20,1685641380,125],[20,1685641440,126],[21,1685641500,127],[20,1685641560,128],[20,1685641620,129],[20,1685641680,130],[20,1685641740,131],[21,1685641800,132],[20,1685641860,133],[20,1685641920,134],[20,1685641980,135],[20,1685642040,136],[21,1685642100,137],[20,1685642160,138],[20,1685642220,139],[20,1685642280,140],[20,1685642340,141],[32,1685642400,142],[20,1685642460,143],[20,1685642520,144],[20,1685642580,145],[20,1685642640,146],[21,1685642700,147],[20,1685642760,148],[20,1685642820,149],[20,1685642880,150],[20,1685642940,151],[21,1685643000,152],[20,1685643060,153],[20,1685643120,154],[20,1685643180,155],[20,1685643240,156],[21,1685643300,157],[20,1685643360,158],[20,1685643420,159],[20,1685643480,160],[20,1685643540,161],[21,1685643600,162],[20,1685643660,163],[20,1685643720,164],[20,1685643780,165],[20,1685643840,166],[21,1685643900,167],[20,1685643960,168],[20,1685644020,169],[20,1685644080,170],[20,1685644140,171],[22,1685644200,172],[20,1685644260,173],[20,1685644320,174],[20,1685644380,175],[20,1685644440,176],[21,1685644500,177],[20,1685644560,178],[20,1685644620,179],[20,1685644680,180],[20,1685644740,181],[21,1685644800,182],[20,1685644860,183],[20,1685644920,184],[20,1685644980,185],[20,1685645040,186],[21,1685645100,187],[20,1685645160,188],[20,1685645220,189],[20,1685645280,190],[20,1685645340,191],[21,1685645400,192],[20,1685645460,193],[20,1685645520,194],[20,1685645580,195],[20,1685645640,196],[21,1685645700,197],[20,1685645760,198],[20,1685645820,199],[20,1685645880,200],[20,1685645940,201],[30,1685646000,202],[20,1685646060,203],[20,1685646120,204],[20,1685646180,205],[20,1685646240,206],[21,1685646300,207],[20,1685646360,208],[20,1685646420,209],[20,1685646480,210],[20,1685646540,211],[21,1685646600,212],[20,1685646660,213],[20,1685646720,214],[20,1685646780,215],[20,1685646840,216],[21,1685646900,217],[20,1685646960,218],[20,1685647020,219],[20,1685647080,220],[20,1685647140,221],[21,1685647200,222],[20,1685647260,223],[20,1685647320,224],[20,1685647380,225],[20,1685647440,226],[21,1685647500,227],[20,1685647560,228],[20,1685647620,229],[20,1685647680,230],[20,1685647740,231],[22,1685647800,232],[20,1685647860,233],[20,1685647920,234],[20,1685647980,235],[20,1685648040,236],[21,1685648100,237],[20,1685648160,238],[20,1685648220,239],[20,1685648280,240],[20,1685648340,241],[21,1685648400,242],[20,1685648460,243],[20,1685648520,244],[20,1685648580,245],[20,1685648640,246],[21,1685648700,247],[20,1685648760,248],[20,1685648820,249],[20,1685648880,250],[20,1685648940,251],[21,1685649000,252],[20,1685649060,253],[20,1685649120,254],[20,1685649180,255],[20,1685649240,256],[21,1685649300,257],[20,1685649360,258],[20,1685649420,259],[20,1685649480,260],[20,1685649540,261],[30,1685649600,262],[20,1685649660,263],[20,1685649720,264],[20,1685649780,265],[20,1685649840,266],[40,1685712600,267],[20,1685712660,268],[20,1685712720,269],[20,1685712780,270],[20,1685712840,271],[21,1685712900,272],[20,1685712960,273],[20,1685713020,274],[20,1685713080,275],[20,1685713140,276],[21,1685713200,277],[20,1685713260,278],[20,1685713320,279],[20,1685713380,280],[20,1685713440,281],[21,1685713500,282],[20,1685713560,283],[20,1685713620,284],[20,1685713680,285],[20,1685713740,286],[21,1685713800,287],[20,1685713860,288],[20,1685713920,289],[20,1685713980,290],[20,1685714040,291],[21,1685714100,292],[20,1685714160,293],[20,1685714220,294],[20,1685714280,295],[20,1685714340,296],[30,1685714400,297],[20,1685714460,298],[20,1685714520,299],[20,1685714580,300],[20,1685714640,301],[21,1685714700,302],[20,1685714760,303],[20,1685714820,304],[20,1685714880,305],[20,1685714940,306],[21,1685715000,307],[20,1685715060,308],[20,1685715120,309],[20,1685715180,310],[20,1685715240,311],[21,1685715300,312],[20,1685715360,313],[20,1685715420,314],[20,1685715480,315],[20,1685715540,316],[21,1685715600,317],[20,1685715660,318],[20,1685715720,319],[20,1685715780,320],[20,1685715840,321],[21,1685715900,322],[20,1685715960,323],[20,1685716020,324],[20,1685716080,325],[20,1685716140,326],[22,1685716200,327],[20,1685716260,328],[20,1685716320,329],[20,1685716380,330],[20,1685716440,331],[21,1685716500,332],[20,1685716560,333],[20,1685716620,334],[20,1685716680,335],[20,1685716740,336],[21,1685716800,337],[20,1685716860,338],[20,1685716920,339],[20,1685716980,340],[20,1685717040,341],[21,1685717100,342],[20,1685717160,343],[20,1685717220,344],[20,1685717280,345],[20,1685717340,346],[21,1685717400,347],[20,1685717460,348],[20,1685717520,349],[20,1685717580,350],[20,1685717640,351],[21,1685717700,352],[20,1685717760,353],[20,1685717820,354],[20,1685717880,355],[20,1685717940,356],[31,1685718000,357],[20,1685718060,358],[20,1685718120,359],[20,1685718180,360],[20,1685718240,361],[21,1685718300,362],[20,1685718360,363],[20,1685718420,364],[20,1685718480,365],[20,1685718540,366],[21,1685718600,367],[20,1685718660,368],[20,1685718720,369],[20,1685718780,370],[20,1685718840,371],[21,1685718900,372],[20,1685718960,373],[20,1685719020,374],[20,1685719080,375],[20,1685719140,376],[21,1685719200,377],[20,1685719260,378],[20,1685719320,379],[20,1685719380,380],[20,1685719440,381],[21,1685719500,382],[20,1685719560,383],[20,1685719620,384],[20,1685719680,385],[20,1685719740,386],[22,1685719800,387],[20,1685719860,388],[20,1685719920,389],[20,1685719980,390],[20,1685720040,391],[21,1685720100,392],[20,1685720160,393],[20,1685720220,394],[20,1685720280,395],[20,1685720340,396],[21,1685720400,397],[20,1685720460,398],[20,1685720520,399],[20,1685720580,400],[20,1685720640,401],[21,1685720700,402],[20,1685720760,403],[20,1685720820,404],[20,1685720880,405],[20,1685720940,406],[21,1685721000,407],[20,1685721060,408],[20,1685721120,409],[20,1685721180,410],[20,1685721240,411],[21,1685721300,412],[20,1685721360,413],[20,1685721420,414],[20,1685721480,415],[20,1685721540,416],[30,1685721600,417],[20,1685721660,418],[20,1685721720,419],[20,1685721780,420],[20,1685721840,421],[21,1685721900,422],[20,1685721960,423],[20,1685722020,424],[20,1685722080,425],[20,1685722140,426],[21,1685722200,427],[20,1685722260,428],[20,1685722320,429],[20,1685722380,430],[20,1685722440,431],[21,1685722500,432],[20,1685722560,433],[20,1685722620,434],[20,1685722680,435],[20,1685722740,436],[21,1685722800,437],[20,1685722860,438],[20,1685722920,439],[20,1685722980,440],[20,1685723040,441],[21,1685723100,442],[20,1685723160,443],[20,1685723220,444],[20,1685723280,445],[20,1685723340,446],[22,1685723400,447],[20,1685723460,448],[20,1685723520,449],[20,1685723580,450],[20,1685723640,451],[21,1685723700,452],[20,1685723760,453],[20,1685723820,454],[20,1685723880,455],[20,1685723940,456],[21,1685724000,457],[20,1685724060,458],[20,1685724120,459],[20,1685724180,460],[20,1685724240,461],[21,1685724300,462],[20,1685724360,463],[20,1685724420,464],[20,1685724480,465],[20,1685724540,466],[21,1685724600,467],[20,1685724660,468],[20,1685724720,469],[20,1685724780,470],[20,1685724840,471],[21,1685724900,472],[20,1685724960,473],[20,1685725020,474],[20,1685725080,475],[20,1685725140,476],[30,1685725200,477],[20,1685725260,478],[20,1685725320,479],[20,1685725380,480],[20,1685725440,481],[21,1685725500,482],[20,1685725560,483],[20,1685725620,484],[20,1685725680,485],[20,1685725740,486],[21,1685725800,487],[20,1685725860,488],[20,1685725920,489],[20,1685725980,490],[20,1685726040,491],[21,1685726100,492],[20,1685726160,493],[20,1685726220,494],[20,1685726280,495],[20,1685726340,496],[21,1685726400,497],[20,1685726460,498],[20,1685726520,499],[20,1685726580,500],[20,1685726640,501],[21,1685726700,502],[20,1685726760,503],[20,1685726820,504],[20,1685726880,505],[20,1685726940,506],[22,1685727000,507],[20,1685727060,508],[20,1685727120,509],[20,1685727180,510],[20,1685727240,511],[21,1685727300,512],[20,1685727360,513],[20,1685727420,514],[20,1685727480,515],[20,1685727540,516],[21,1685727600,517],[20,1685727660,518],[20,1685727720,519],[20,1685727780,520],[20,1685727840,521],[21,1685727900,522],[20,1685727960,523],[20,1685728020,524],[20,1685728080,525],[20,1685728140,526],[21,1685728200,527],[20,1685728260,528],[20,1685728320,529],[20,1685728380,530],[20,1685728440,531],[21,1685728500,532],[20,1685728560,533],[20,1685728620,534],[20,1685728680,535],[20,1685728740,536],[32,1685728800,537],[20,1685728860,538],[20,1685728920,539],[20,1685728980,540],[20,1685729040,541],[21,1685729100,542],[20,1685729160,543],[20,1685729220,544],[20,1685729280,545],[20,1685729340,546],[21,1685729400,547],[20,1685729460,548],[20,1685729520,549],[20,1685729580,550],[20,1685729640,551],[21,1685729700,552],[20,1685729760,553],[20,1685729820,554],[20,1685729880,555],[20,1685729940,556],[21,1685730000,557],[20,1685730060,558],[20,1685730120,559],[20,1685730180,560],[20,1685730240,561],[21,1685730300,562],[20,1685730360,563],[20,1685730420,564],[20,1685730480,565],[20,1685730540,566],[22,1685730600,567],[20,1685730660,568],[20,1685730720,569],[20,1685730780,570],[20,1685730840,571],[21,1685730900,572],[20,1685730960,573],[20,1685731020,574],[20,1685731080,575],[20,1685731140,576],[21,1685731200,577],[20,1685731260,578],[20,1685731320,579],[20,1685731380,580],[20,1685731440,581],[21,1685731500,582],[20,1685731560,583],[20,1685731620,584],[20,1685731680,585],[20,1685731740,586],[21,1685731800,587],[20,1685731860,588],[20,1685731920,589],[20,1685731980,590],[20,1685732040,591],[21,1685732100,592],[20,1685732160,593],[20,1685732220,594],[20,1685732280,595],[20,1685732340,596],[30,1685732400,597],[20,1685732460,598],[20,1685732520,599],[20,1685732580,600],[20,1685732640,601],[21,1685732700,602],[20,1685732760,603],[20,1685732820,604],[20,1685732880,605],[20,1685732940,606],[21,1685733000,607],[20,1685733060,608],[20,1685733120,609],[20,1685733180,610],[20,1685733240,611],[21,1685733300,612],[20,1685733360,613],[20,1685733420,614],[20,1685733480,615],[20,1685733540,616],[21,1685733600,617],[20,1685733660,618],[20,1685733720,619],[20,1685733780,620],[20,1685733840,621],[21,1685733900,622],[20,1685733960,623],[20,1685734020,624],[20,1685734080,625],[20,1685734140,626],[22,1685734200,627],[20,1685734260,628],[20,1685734320,629],[20,1685734380,630],[20,1685734440,631],[21,1685734500,632],[20,1685734560,633],[20,1685734620,634],[20,1685734680,635],[20,1685734740,636],[21,1685734800,637],[20,1685734860,638],[20,1685734920,639],[20,1685734980,640],[20,1685735040,641],[21,1685735100,642],[20,1685735160,643],[20,1685735220,644],[20,1685735280,645],[20,1685735340,646],[21,1685735400,647],[20,1685735460,648],[20,1685735520,649],[20,1685735580,650],[20,1685735640,651],[21,1685735700,652],[20,1685735760,653],[20,1685735820,654],[20,1685735880,655],[20,1685735940,656],[30,1685736000,657],[20,1685736060,658],[20,1685736120,659],[20,1685736180,660],[20,1685736240,661],[50,1685971800,662],[20,1685971860,663],[20,1685971920,664],[20,1685971980,665],[20,1685972040,666],[21,1685972100,667],[20,1685972160,668],[20,1685972220,669],[20,1685972280,670],[20,1685972340,671],[21,1685972400,672],[20,1685972460,673],[20,1685972520,674],[20,1685972580,675],[20,1685972640,676],[21,1685972700,677],[20,1685972760,678],[20,1685972820,679],[20,1685972880,680],[20,1685972940,681],[21,1685973000,682],[20,1685973060,683],[20,1685973120,684],[20,1685973180,685],[20,1685973240,686],[21,1685973300,687],[20,1685973360,688],[20,1685973420,689],[20,1685973480,690],[20,1685973540,691],[30,1685973600,692],[20,1685973660,693],[20,1685973720,694],[20,1685973780,695],[20,1685973840,696],[21,1685973900,697],[20,1685973960,698],[20,1685974020,699],[20,1685974080,700],[20,1685974140,701],[21,1685974200,702],[20,1685974260,703],[20,1685974320,704],[20,1685974380,705],[20,1685974440,706],[21,1685974500,707],[20,1685974560,708],[20,1685974620,709],[20,1685974680,710],[20,1685974740,711],[21,1685974800,712],[20,1685974860,713],[20,1685974920,714],[20,1685974980,715],[20,1685975040,716],[21,1685975100,717],[20,1685975160,718],[20,1685975220,719],[20,1685975280,720],[20,1685975340,721],[22,1685975400,722],[20,1685975460,723],[20,1685975520,724],[20,1685975580,725],[20,1685975640,726],[21,1685975700,727],[20,1685975760,728],[20,1685975820,729],[20,1685975880,730],[20,1685975940,731],[21,1685976000,732],[20,1685976060,733],[20,1685976120,734],[20,1685976180,735],[20,1685976240,736],[21,1685976300,737],[20,1685976360,738],[20,1685976420,739],[20,1685976480,740],[20,1685976540,741],[21,1685976600,742],[20,1685976660,743],[20,1685976720,744],[20,1685976780,745],[20,1685976840,746],[21,1685976900,747],[20,1685976960,748],[20,1685977020,749],[20,1685977080,750],[20,1685977140,751],[31,1685977200,752],[20,1685977260,753],[20,1685977320,754],[20,1685977380,755],[20,1685977440,756],[21,1685977500,757],[20,1685977560,758],[20,1685977620,759],[20,1685977680,760],[20,1685977740,761],[21,1685977800,762],[20,1685977860,763],[20,1685977920,764],[20,1685977980,765],[20,1685978040,766],[21,1685978100,767],[20,1685978160,768],[20,1685978220,769],[20,1685978280,770],[20,1685978340,771],[21,1685978400,772],[20,1685978460,773],[20,1685978520,774],[20,1685978580,775],[20,1685978640,776],[21,1685978700,777],[20,1685978760,778],[20,1685978820,779],[20,1685978880,780],[20,1685978940,781],[22,1685979000,782],[20,1685979060,783],[20,1685979120,784],[20,1685979180,785],[20,1685979240,786],[21,1685979300,787],[20,1685979360,788],[20,1685979420,789],[20,1685979480,790],[20,1685979540,791],[21,1685979600,792],[20,1685979660,793],[20,1685979720,794],[20,1685979780,795],[20,1685979840,796],[21,1685979900,797],[20,1685979960,798],[20,1685980020,799],[20,1685980080,800],[20,1685980140,801],[21,1685980200,802],[20,1685980260,803],[20,1685980320,804],[20,1685980380,805],[20,1685980440,806],[21,1685980500,807],[20,1685980560,808],[20,1685980620,809],[20,1685980680,810],[20,1685980740,811],[30,1685980800,812],[20,1685980860,813],[20,1685980920,814],[20,1685980980,815],[20,1685981040,816],[21,1685981100,817],[20,1685981160,818],[20,1685981220,819],[20,1685981280,820],[20,1685981340,821],[21,1685981400,822],[20,1685981460,823],[20,1685981520,824],[20,1685981580,825],[20,1685981640,826],[21,1685981700,827],[20,1685981760,828],[20,1685981820,829],[20,1685981880,830],[20,1685981940,831],[21,1685982000,832],[20,1685982060,833],[20,1685982120,834],[20,1685982180,835],[20,1685982240,836],[21,1685982300,837],[20,1685982360,838],[20,1685982420,839],[20,1685982480,840],[20,1685982540,841],[22,1685982600,842],[20,1685982660,843],[20,1685982720,844],[20,1685982780,845],[20,1685982840,846],[21,1685982900,847],[20,1685982960,848],[20,1685983020,849],[20,1685983080,850],[20,1685983140,851],[21,1685983200,852],[20,1685983260,853],[20,1685983320,854],[20,1685983380,855],[20,1685983440,856],[21,1685983500,857],[20,1685983560,858],[20,1685983620,859],[20,1685983680,860],[20,1685983740,861],[21,1685983800,862],[20,1685983860,863],[20,1685983920,864],[20,1685983980,865],[20,1685984040,866],[21,1685984100,867],[20,1685984160,868],[20,1685984220,869],[20,1685984280,870],[20,1685984340,871],[30,1685984400,872],[20,1685984460,873],[20,1685984520,874],[20,1685984580,875],[20,1685984640,876],[21,1685984700,877],[20,1685984760,878],[20,1685984820,879],[20,1685984880,880],[20,1685984940,881],[21,1685985000,882],[20,1685985060,883],[20,1685985120,884],[20,1685985180,885],[20,1685985240,886],[21,1685985300,887],[20,1685985360,888],[20,1685985420,889],[20,1685985480,890],[20,1685985540,891],[21,1685985600,892],[20,1685985660,893],[20,1685985720,894],[20,1685985780,895],[20,1685985840,896],[21,1685985900,897],[20,1685985960,898],[20,1685986020,899],[20,1685986080,900],[20,1685986140,901],[22,1685986200,902],[20,1685986260,903],[20,1685986320,904],[20,1685986380,905],[20,1685986440,906],[21,1685986500,907],[20,1685986560,908],[20,1685986620,909],[20,1685986680,910],[20,1685986740,911],[21,1685986800,912],[20,1685986860,913],[20,1685986920,914],[20,1685986980,915],[20,1685987040,916],[21,1685987100,917],[20,1685987160,918],[20,1685987220,919],[20,1685987280,920],[20,1685987340,921],[21,1685987400,922],[20,1685987460,923],[20,1685987520,924],[20,1685987580,925],[20,1685987640,926],[21,1685987700,927],[20,1685987760,928],[20,1685987820,929],[20,1685987880,930],[20,1685987940,931],[32,1685988000,932],[20,1685988060,933],[20,1685988120,934],[20,1685988180,935],[20,1685988240,936],[21,1685988300,937],[20,1685988360,938],[20,1685988420,939],[20,1685988480,940],[20,1685988540,941],[21,1685988600,942],[20,1685988660,943],[20,1685988720,944],[20,1685988780,945],[20,1685988840,946],[21,1685988900,947],[20,1685988960,948],[20,1685989020,949],[20,1685989080,950],[20,1685989140,951],[21,1685989200,952],[20,1685989260,953],[20,1685989320,954],[20,1685989380,955],[20,1685989440,956],[21,1685989500,957],[20,1685989560,958],[20,1685989620,959],[20,1685989680,960],[20,1685989740,961],[22,1685989800,962],[20,1685989860,963],[20,1685989920,964],[20,1685989980,965],[20,1685990040,966],[21,1685990100,967],[20,1685990160,968],[20,1685990220,969],[20,1685990280,970],[20,1685990340,971],[21,1685990400,972],[20,1685990460,973],[20,1685990520,974],[20,1685990580,975],[20,1685990640,976],[21,1685990700,977],[20,1685990760,978],[20,1685990820,979],[20,1685990880,980],[20,1685990940,981],[21,1685991000,982],[20,1685991060,983],[20,1685991120,984],[20,1685991180,985],[20,1685991240,986],[21,1685991300,987],[20,1685991360,988],[20,1685991420,989],[20,1685991480,990],[20,1685991540,991],[30,1685991600,992],[20,1685991660,993],[20,1685991720,994],[20,1685991780,995],[20,1685991840,996],[21,1685991900,997],[20,1685991960,998],[20,1685992020,999],[20,1685992080,1000],[20,1685992140,1001],[21,1685992200,1002],[20,1685992260,1003],[20,1685992320,1004],[20,1685992380,1005],[20,1685992440,1006],[21,1685992500,1007],[20,1685992560,1008],[20,1685992620,1009],[20,1685992680,1010],[20,1685992740,1011],[21,1685992800,1012],[20,1685992860,1013],[20,1685992920,1014],[20,1685992980,1015],[20,1685993040,1016],[21,1685993100,1017],[20,1685993160,1018],[20,1685993220,1019],[20,1685993280,1020],[20,1685993340,1021],[22,1685993400,1022],[20,1685993460,1023],[20,1685993520,1024],[20,1685993580,1025],[20,1685993640,1026],[21,1685993700,1027],[20,1685993760,1028],[20,1685993820,1029],[20,1685993880,1030],[20,1685993940,1031],[21,1685994000,1032],[20,1685994060,1033],[20,1685994120,1034],[20,1685994180,1035],[20,1685994240,1036],[21,1685994300,1037],[20,1685994360,1038],[20,1685994420,1039],[20,1685994480,1040],[20,1685994540,1041],[21,1685994600,1042],[20,1685994660,1043],[20,1685994720,1044],[20,1685994780,1045],[20,1685994840,1046],[21,1685994900,1047],[20,1685994960,1048],[20,1685995020,1049],[20,1685995080,1050],[20,1685995140,1051],[30,1685995200,1052],[20,1685995260,1053],[20,1685995320,1054],[20,1685995380,1055],[20,1685995440,1056],[40,1686058200,1057],[20,1686058260,1058],[20,1686058320,1059],[20,1686058380,1060],[20,1686058440,1061],[21,1686058500,1062],[20,1686058560,1063],[20,1686058620,1064],[20,1686058680,1065],[20,1686058740,1066],[21,1686058800,1067],[20,1686058860,1068],[20,1686058920,1069],[20,1686058980,1070],[20,1686059040,1071],[21,1686059100,1072],[20,1686059160,1073],[20,1686059220,1074],[20,1686059280,1075],[20,1686059340,1076],[21,1686059400,1077],[20,1686059460,1078],[20,1686059520,1079],[20,1686059580,1080],[20,1686059640,1081],[21,1686059700,1082],[20,1686059760,1083],[20,1686059820,1084],[20,1686059880,1085],[20,1686059940,1086],[30,1686060000,1087],[20,1686060060,1088],[20,1686060120,1089],[20,1686060180,1090],[20,1686060240,1091],[21,1686060300,1092],[20,1686060360,1093],[20,1686060420,1094],[20,1686060480,1095],[20,1686060540,1096],[21,1686060600,1097],[20,1686060660,1098],[20,1686060720,1099],[20,1686060780,1100],[20,1686060840,1101],[21,1686060900,1102],[20,1686060960,1103],[20,1686061020,1104],[20,1686061080,1105],[20,1686061140,1106],[21,1686061200,1107],[20,1686061260,1108],[20,1686061320,1109],[20,1686061380,1110],[20,1686061440,1111],[21,1686061500,1112],[20,1686061560,1113],[20,1686061620,1114],[20,1686061680,1115],[20,1686061740,1116],[22,1686061800,1117],[20,1686061860,1118],[20,1686061920,1119],[20,1686061980,1120],[20,1686062040,1121],[21,1686062100,1122],[20,1686062160,1123],[20,1686062220,1124],[20,1686062280,1125],[20,1686062340,1126],[21,1686062400,1127],[20,1686062460,1128],[20,1686062520,1129],[20,1686062580,1130],[20,1686062640,1131],[21,1686062700,1132],[20,1686062760,1133],[20,1686062820,1134],[20,1686062880,1135],[20,1686062940,1136],[21,1686063000,1137],[20,1686063060,1138],[20,1686063120,1139],[20,1686063180,1140],[20,1686063240,1141],[21,1686063300,1142],[20,1686063360,1143],[20,1686063420,1144],[20,1686063480,1145],[20,1686063540,1146],[31,1686063600,1147],[20,1686063660,1148],[20,1686063720,1149],[20,1686063780,1150],[20,1686063840,1151],[21,1686063900,1152],[20,1686063960,1153],[20,1686064020,1154],[20,1686064080,1155],[20,1686064140,1156],[21,1686064200,1157],[20,1686064260,1158],[20,1686064320,1159],[20,1686064380,1160],[20,1686064440,1161],[21,1686064500,1162],[20,1686064560,1163],[20,1686064620,1164],[20,1686064680,1165],[20,1686064740,1166],[21,1686064800,1167],[20,1686064860,1168],[20,1686064920,1169],[20,1686064980,1170],[20,1686065040,1171],[21,1686065100,1172],[20,1686065160,1173],[20,1686065220,1174],[20,1686065280,1175],[20,1686065340,1176],[22,1686065400,1177],[20,1686065460,1178],[20,1686065520,1179],[20,1686065580,1180],[20,1686065640,1181],[21,1686065700,1182],[20,1686065760,1183],[20,1686065820,1184],[20,1686065880,1185],[20,1686065940,1186],[21,1686066000,1187],[20,1686066060,1188],[20,1686066120,1189],[20,1686066180,1190],[20,1686066240,1191],[21,1686066300,1192],[20,1686066360,1193],[20,1686066420,1194],[20,1686066480,1195],[20,1686066540,1196],[21,1686066600,1197],[20,1686066660,1198],[20,1686066720,1199],[20,1686066780,1200],[20,1686066840,1201],[21,1686066900,1202],[20,1686066960,1203],[20,1686067020,1204],[20,1686067080,1205],[20,1686067140,1206],[30,1686067200,1207],[20,1686067260,1208],[20,1686067320,1209],[20,1686067380,1210],[20,1686067440,1211],[21,1686067500,1212],[20,1686067560,1213],[20,1686067620,1214],[20,1686067680,1215],[20,1686067740,1216],[21,1686067800,1217],[20,1686067860,1218],[20,1686067920,1219],[20,1686067980,1220],[20,1686068040,1221],[21,1686068100,1222],[20,1686068160,1223],[20,1686068220,1224],[20,1686068280,1225],[20,1686068340,1226],[21,1686068400,1227],[20,1686068460,1228],[20,1686068520,1229],[20,1686068580,1230],[20,1686068640,1231],[21,1686068700,1232],[20,1686068760,1233],[20,1686068820,1234],[20,1686068880,1235],[20,1686068940,1236],[22,1686069000,1237],[20,1686069060,1238],[20,1686069120,1239],[20,1686069180,1240],[20,1686069240,1241],[21,1686069300,1242],[20,1686069360,1243],[20,1686069420,1244],[20,1686069480,1245],[20,1686069540,1246],[21,1686069600,1247],[20,1686069660,1248],[20,1686069720,1249],[20,1686069780,1250],[20,1686069840,1251],[21,1686069900,1252],[20,1686069960,1253],[20,1686070020,1254],[20,1686070080,1255],[20,1686070140,1256],[21,1686070200,1257],[20,1686070260,1258],[20,1686070320,1259],[20,1686070380,1260],[20,1686070440,1261],[21,1686070500,1262],[20,1686070560,1263],[20,1686070620,1264],[20,1686070680,1265],[20,1686070740,1266],[30,1686070800,1267],[20,1686070860,1268],[20,1686070920,1269],[20,1686070980,1270],[20,1686071040,1271],[21,1686071100,1272],[20,1686071160,1273],[20,1686071220,1274],[20,1686071280,1275],[20,1686071340,1276],[21,1686071400,1277],[20,1686071460,1278],[20,1686071520,1279],[20,1686071580,1280],[20,1686071640,1281],[21,1686071700,1282],[20,1686071760,1283],[20,1686071820,1284],[20,1686071880,1285],[20,1686071940,1286],[21,1686072000,1287],[20,1686072060,1288],[20,1686072120,1289],[20,1686072180,1290],[20,1686072240,1291],[21,1686072300,1292],[20,1686072360,1293],[20,1686072420,1294],[20,1686072480,1295],[20,1686072540,1296],[22,1686072600,1297],[20,1686072660,1298],[20,1686072720,1299],[20,1686072780,1300],[20,1686072840,1301],[21,1686072900,1302],[20,1686072960,1303],[20,1686073020,1304],[20,1686073080,1305],[20,1686073140,1306],[21,1686073200,1307],[20,1686073260,1308],[20,1686073320,1309],[20,1686073380,1310],[20,1686073440,1311],[21,1686073500,1312],[20,1686073560,1313],[20,1686073620,1314],[20,1686073680,1315],[20,1686073740,1316],[21,1686073800,1317],[20,1686073860,1318],[20,1686073920,1319],[20,1686073980,1320],[20,1686074040,1321],[21,1686074100,1322],[20,1686074160,1323],[20,1686074220,1324],[20,1686074280,1325],[20,1686074340,1326],[32,1686074400,1327],[20,1686074460,1328],[20,1686074520,1329],[20,1686074580,1330],[20,1686074640,1331],[21,1686074700,1332],[20,1686074760,1333],[20,1686074820,1334],[20,1686074880,1335],[20,1686074940,1336],[21,1686075000,1337],[20,1686075060,1338],[20,1686075120,1339],[20,1686075180,1340],[20,1686075240,1341],[21,1686075300,1342],[20,1686075360,1343],[20,1686075420,1344],[20,1686075480,1345],[20,1686075540,1346],[21,1686075600,1347],[20,1686075660,1348],[20,1686075720,1349],[20,1686075780,1350],[20,1686075840,1351],[21,1686075900,1352],[20,1686075960,1353],[20,1686076020,1354],[20,1686076080,1355],[20,1686076140,1356],[22,1686076200,1357],[20,1686076260,1358],[20,1686076320,1359],[20,1686076380,1360],[20,1686076440,1361],[21,1686076500,1362],[20,1686076560,1363],[20,1686076620,1364],[20,1686076680,1365],[20,1686076740,1366],[21,1686076800,1367],[20,1686076860,1368],[20,1686076920,1369],[20,1686076980,1370],[20,1686077040,1371],[21,1686077100,1372],[20,1686077160,1373],[20,1686077220,1374],[20,1686077280,1375],[20,1686077340,1376],[21,1686077400,1377],[20,1686077460,1378],[20,1686077520,1379],[20,1686077580,1380],[20,1686077640,1381],[21,1686077700,1382],[20,1686077760,1383],[20,1686077820,1384],[20,1686077880,1385],[20,1686077940,1386],[30,1686078000,1387],[20,1686078060,1388],[20,1686078120,1389],[20,1686078180,1390],[20,1686078240,1391],[21,1686078300,1392],[20,1686078360,1393],[20,1686078420,1394],[20,1686078480,1395],[20,1686078540,1396],[21,1686078600,1397],[20,1686078660,1398],[20,1686078720,1399],[20,1686078780,1400],[20,1686078840,1401],[21,1686078900,1402],[20,1686078960,1403],[20,1686079020,1404],[20,1686079080,1405],[20,1686079140,1406],[21,1686079200,1407],[20,1686079260,1408],[20,1686079320,1409],[20,1686079380,1410],[20,1686079440,1411],[21,1686079500,1412],[20,1686079560,1413],[20,1686079620,1414],[20,1686079680,1415],[20,1686079740,1416],[22,1686079800,1417],[20,1686079860,1418],[20,1686079920,1419],[20,1686079980,1420],[20,1686080040,1421],[21,1686080100,1422],[20,1686080160,1423],[20,1686080220,1424],[20,1686080280,1425],[20,1686080340,1426],[21,1686080400,1427],[20,1686080460,1428],[20,1686080520,1429],[20,1686080580,1430],[20,1686080640,1431],[21,1686080700,1432],[20,1686080760,1433],[20,1686080820,1434],[20,1686080880,1435],[20,1686080940,1436],[21,1686081000,1437],[20,1686081060,1438],[20,1686081120,1439],[20,1686081180,1440],[20,1686081240,1441],[21,1686081300,1442],[20,1686081360,1443],[20,1686081420,1444],[20,1686081480,1445],[20,1686081540,1446],[30,1686081600,1447],[20,1686081660,1448],[20,1686081720,1449],[20,1686081780,1450],[20,1686081840,1451],[40,1686144600,1452],[20,1686144660,1453],[20,1686144720,1454],[20,1686144780,1455],[20,1686144840,1456],[21,1686144900,1457],[20,1686144960,1458],[20,1686145020,1459],[20,1686145080,1460],[20,1686145140,1461],[21,1686145200,1462],[20,1686145260,1463],[20,1686145320,1464],[20,1686145380,1465],[20,1686145440,1466],[21,1686145500,1467],[20,1686145560,1468],[20,1686145620,1469],[20,1686145680,1470],[20,1686145740,1471],[21,1686145800,1472],[20,1686145860,1473],[20,1686145920,1474],[20,1686145980,1475],[20,1686146040,1476],[21,1686146100,1477],[20,1686146160,1478],[20,1686146220,1479],[20,1686146280,1480],[20,1686146340,1481],[30,1686146400,1482],[20,1686146460,1483],[20,1686146520,1484],[20,1686146580,1485],[20,1686146640,1486],[21,1686146700,1487],[20,1686146760,1488],[20,1686146820,1489],[20,1686146880,1490],[20,1686146940,1491],[21,1686147000,1492],[20,1686147060,1493],[20,1686147120,1494],[20,1686147180,1495],[20,1686147240,1496],[21,1686147300,1497],[20,1686147360,1498],[20,1686147420,1499],[20,1686147480,1500],[20,1686147540,1501],[21,1686147600,1502],[20,1686147660,1503],[20,1686147720,1504],[20,1686147780,1505],[20,1686147840,1506],[21,1686147900,1507],[20,1686147960,1508],[20,1686148020,1509],[20,1686148080,1510],[20,1686148140,1511],[22,1686148200,1512],[20,1686148260,1513],[20,1686148320,1514],[20,1686148380,1515],[20,1686148440,1516],[21,1686148500,1517],[20,1686148560,1518],[20,1686148620,1519],[20,1686148680,1520],[20,1686148740,1521],[21,1686148800,1522],[20,1686148860,1523],[20,1686148920,1524],[20,1686148980,1525],[20,1686149040,1526],[21,1686149100,1527],[20,1686149160,1528],[20,1686149220,1529],[20,1686149280,1530],[20,1686149340,1531],[21,1686149400,1532],[20,1686149460,1533],[20,1686149520,1534],[20,1686149580,1535],[20,1686149640,1536],[21,1686149700,1537],[20,1686149760,1538],[20,1686149820,1539],[20,1686149880,1540],[20,1686149940,1541],[31,1686150000,1542],[20,1686150060,1543],[20,1686150120,1544],[20,1686150180,1545],[20,1686150240,1546],[21,1686150300,1547],[20,1686150360,1548],[20,1686150420,1549],[20,1686150480,1550],[20,1686150540,1551],[21,1686150600,1552],[20,1686150660,1553],[20,1686150720,1554],[20,1686150780,1555],[20,1686150840,1556],[21,1686150900,1557],[20,1686150960,1558],[20,1686151020,1559],[20,1686151080,1560],[20,1686151140,1561],[21,1686151200,1562],[20,1686151260,1563],[20,1686151320,1564],[20,1686151380,1565],[20,1686151440,1566],[21,1686151500,1567],[20,1686151560,1568],[20,1686151620,1569],[20,1686151680,1570],[20,1686151740,1571],[22,1686151800,1572],[20,1686151860,1573],[20,1686151920,1574],[20,1686151980,1575],[20,1686152040,1576],[21,1686152100,1577],[20,1686152160,1578],[20,1686152220,1579],[20,1686152280,1580],[20,1686152340,1581],[21,1686152400,1582],[20,1686152460,1583],[20,1686152520,1584],[20,1686152580,1585],[20,1686152640,1586],[21,1686152700,1587],[20,1686152760,1588],[20,1686152820,1589],[20,1686152880,1590],[20,1686152940,1591],[21,1686153000,1592],[20,1686153060,1593],[20,1686153120,1594],[20,1686153180,1595],[20,1686153240,1596],[21,1686153300,1597],[20,1686153360,1598],[20,1686153420,1599],[20,1686153480,1600],[20,1686153540,1601],[30,1686153600,1602],[20,1686153660,1603],[20,1686153720,1604],[20,1686153780,1605],[20,1686153840,1606],[21,1686153900,1607],[20,1686153960,1608],[20,1686154020,1609],[20,1686154080,1610],[20,1686154140,1611],[21,1686154200,1612],[20,1686154260,1613],[20,1686154320,1614],[20,1686154380,1615],[20,1686154440,1616],[21,1686154500,1617],[20,1686154560,1618],[20,1686154620,1619],[20,1686154680,1620],[20,1686154740,1621],[21,1686154800,1622],[20,1686154860,1623],[20,1686154920,1624],[20,1686154980,1625],[20,1686155040,1626],[21,1686155100,1627],[20,1686155160,1628],[20,1686155220,1629],[20,1686155280,1630],[20,1686155340,1631],[22,1686155400,1632],[20,1686155460,1633],[20,1686155520,1634],[20,1686155580,1635],[20,1686155640,1636],[21,1686155700,1637],[20,1686155760,1638],[20,1686155820,1639],[20,1686155880,1640],[20,1686155940,1641],[21,1686156000,1642],[20,1686156060,1643],[20,1686156120,1644],[20,1686156180,1645],[20,1686156240,1646],[21,1686156300,1647],[20,1686156360,1648],[20,1686156420,1649],[20,1686156480,1650],[20,1686156540,1651],[21,1686156600,1652],[20,1686156660,1653],[20,1686156720,1654],[20,1686156780,1655],[20,1686156840,1656],[21,1686156900,1657],[20,1686156960,1658],[20,1686157020,1659],[20,1686157080,1660],[20,1686157140,1661],[30,1686157200,1662],[20,1686157260,1663],[20,1686157320,1664],[20,1686157380,1665],[20,1686157440,1666],[21,1686157500,1667],[20,1686157560,1668],[20,1686157620,1669],[20,1686157680,1670],[20,1686157740,1671],[21,1686157800,1672],[20,1686157860,1673],[20,1686157920,1674],[20,1686157980,1675],[20,1686158040,1676],[21,1686158100,1677],[20,1686158160,1678],[20,1686158220,1679],[20,1686158280,1680],[20,1686158340,1681],[21,1686158400,1682],[20,1686158460,1683],[20,1686158520,1684],[20,1686158580,1685],[20,1686158640,1686],[21,1686158700,1687],[20,1686158760,1688],[20,1686158820,1689],[20,1686158880,1690],[20,1686158940,1691],[22,1686159000,1692],[20,1686159060,1693],[20,1686159120,1694],[20,1686159180,1695],[20,1686159240,1696],[21,1686159300,1697],[20,1686159360,1698],[20,1686159420,1699],[20,1686159480,1700],[20,1686159540,1701],[21,1686159600,1702],[20,1686159660,1703],[20,1686159720,1704],[20,1686159780,1705],[20,1686159840,1706],[21,1686159900,1707],[20,1686159960,1708],[20,1686160020,1709],[20,1686160080,1710],[20,1686160140,1711],[21,1686160200,1712],[20,1686160260,1713],[20,1686160320,1714],[20,1686160380,1715],[20,1686160440,1716],[21,1686160500,1717],[20,1686160560,1718],[20,1686160620,1719],[20,1686160680,1720],[20,1686160740,1721],[32,1686160800,1722],[20,1686160860,1723],[20,1686160920,1724],[20,1686160980,1725],[20,1686161040,1726],[21,1686161100,1727],[20,1686161160,1728],[20,1686161220,1729],[20,1686161280,1730],[20,1686161340,1731],[21,1686161400,1732],[20,1686161460,1733],[20,1686161520,1734],[20,1686161580,1735],[20,1686161640,1736],[21,1686161700,1737],[20,1686161760,1738],[20,1686161820,1739],[20,1686161880,1740],[20,1686161940,1741],[21,1686162000,1742],[20,1686162060,1743],[20,1686162120,1744],[20,1686162180,1745],[20,1686162240,1746],[21,1686162300,1747],[20,1686162360,1748],[20,1686162420,1749],[20,1686162480,1750],[20,1686162540,1751],[22,1686162600,1752],[20,1686162660,1753],[20,1686162720,1754],[20,1686162780,1755],[20,1686162840,1756],[21,1686162900,1757],[20,1686162960,1758],[20,1686163020,1759],[20,1686163080,1760],[20,1686163140,1761],[21,1686163200,1762],[20,1686163260,1763],[20,1686163320,1764],[20,1686163380,1765],[20,1686163440,1766],[21,1686163500,1767],[20,1686163560,1768],[20,1686163620,1769],[20,1686163680,1770],[20,1686163740,1771],[21,1686163800,1772],[20,1686163860,1773],[20,1686163920,1774],[20,1686163980,1775],[20,1686164040,1776],[21,1686164100,1777],[20,1686164160,1778],[20,1686164220,1779],[20,1686164280,1780],[20,1686164340,1781],[30,1686164400,1782],[20,1686164460,1783],[20,1686164520,1784],[20,1686164580,1785],[20,1686164640,1786],[21,1686164700,1787],[20,1686164760,1788],[20,1686164820,1789],[20,1686164880,1790],[20,1686164940,1791],[21,1686165000,1792],[20,1686165060,1793],[20,1686165120,1794],[20,1686165180,1795],[20,1686165240,1796],[21,1686165300,1797],[20,1686165360,1798],[20,1686165420,1799],[20,1686165480,1800],[20,1686165540,1801],[21,1686165600,1802],[20,1686165660,1803],[20,1686165720,1804],[20,1686165780,1805],[20,1686165840,1806],[21,1686165900,1807],[20,1686165960,1808],[20,1686166020,1809],[20,1686166080,1810],[20,1686166140,1811],[22,1686166200,1812],[20,1686166260,1813],[20,1686166320,1814],[20,1686166380,1815],[20,1686166440,1816],[21,1686166500,1817],[20,1686166560,1818],[20,1686166620,1819],[20,1686166680,1820],[20,1686166740,1821],[21,1686166800,1822],[20,1686166860,1823],[20,1686166920,1824],[20,1686166980,1825],[20,1686167040,1826],[21,1686167100,1827],[20,1686167160,1828],[20,1686167220,1829],[20,1686167280,1830],[20,1686167340,1831],[21,1686167400,1832],[20,1686167460,1833],[20,1686167520,1834],[20,1686167580,1835],[20,1686167640,1836],[21,1686167700,1837],[20,1686167760,1838],[20,1686167820,1839],[20,1686167880,1840],[20,1686167940,1841],[30,1686168000,1842],[20,1686168060,1843],[20,1686168120,1844],[20,1686168180,1845],[20,1686168240,1846],[40,1686231000,1847],[20,1686231060,1848],[20,1686231120,1849],[20,1686231180,1850],[20,1686231240,1851],[21,1686231300,1852],[20,1686231360,1853],[20,1686231420,1854],[20,1686231480,1855],[20,1686231540,1856],[21,1686231600,1857],[20,1686231660,1858],[20,1686231720,1859],[20,1686231780,1860],[20,1686231840,1861],[21,1686231900,1862],[20,1686231960,1863],[20,1686232020,1864],[20,1686232080,1865],[20,1686232140,1866],[21,1686232200,1867],[20,1686232260,1868],[20,1686232320,1869],[20,1686232380,1870],[20,1686232440,1871],[21,1686232500,1872],[20,1686232560,1873],[20,1686232620,1874],[20,1686232680,1875],[20,1686232740,1876],[30,1686232800,1877],[20,1686232860,1878],[20,1686232920,1879],[20,1686232980,1880],[20,1686233040,1881],[21,1686233100,1882],[20,1686233160,1883],[20,1686233220,1884],[20,1686233280,1885],[20,1686233340,1886],[21,1686233400,1887],[20,1686233460,1888],[20,1686233520,1889],[20,1686233580,1890],[20,1686233640,1891],[21,1686233700,1892],[20,1686233760,1893],[20,1686233820,1894],[20,1686233880,1895],[20,1686233940,1896],[21,1686234000,1897],[20,1686234060,1898],[20,1686234120,1899],[20,1686234180,1900],[20,1686234240,1901],[21,1686234300,1902],[20,1686234360,1903],[20,1686234420,1904],[20,1686234480,1905],[20,1686234540,1906],[22,1686234600,1907],[20,1686234660,1908],[20,1686234720,1909],[20,1686234780,1910],[20,1686234840,1911],[21,1686234900,1912],[20,1686234960,1913],[20,1686235020,1914],[20,1686235080,1915],[20,1686235140,1916],[21,1686235200,1917],[20,1686235260,1918],[20,1686235320,1919],[20,1686235380,1920],[20,1686235440,1921],[21,1686235500,1922],[20,1686235560,1923],[20,1686235620,1924],[20,1686235680,1925],[20,1686235740,1926],[21,1686235800,1927],[20,1686235860,1928],[20,1686235920,1929],[20,1686235980,1930],[20,1686236040,1931],[21,1686236100,1932],[20,1686236160,1933],[20,1686236220,1934],[20,1686236280,1935],[20,1686236340,1936],[31,1686236400,1937],[20,1686236460,1938],[20,1686236520,1939],[20,1686236580,1940],[20,1686236640,1941],[21,1686236700,1942],[20,1686236760,1943],[20,1686236820,1944],[20,1686236880,1945],[20,1686236940,1946],[21,1686237000,1947],[20,1686237060,1948],[20,1686237120,1949],[20,1686237180,1950],[20,1686237240,1951],[21,1686237300,1952],[20,1686237360,1953],[20,1686237420,1954],[20,1686237480,1955],[20,1686237540,1956],[21,1686237600,1957],[20,1686237660,1958],[20,1686237720,1959],[20,1686237780,1960],[20,1686237840,1961],[21,1686237900,1962],[20,1686237960,1963],[20,1686238020,1964],[20,1686238080,1965],[20,1686238140,1966],[22,1686238200,1967],[20,1686238260,1968],[20,1686238320,1969],[20,1686238380,1970],[20,1686238440,1971],[21,1686238500,1972],[20,1686238560,1973],[20,1686238620,1974],[20,1686238680,1975],[20,1686238740,1976],[21,1686238800,1977],[20,1686238860,1978],[20,1686238920,1979],[20,1686238980,1980],[20,1686239040,1981],[21,1686239100,1982],[20,1686239160,1983],[20,1686239220,1984],[20,1686239280,1985],[20,1686239340,1986],[21,1686239400,1987],[20,1686239460,1988],[20,1686239520,1989],[20,1686239580,1990],[20,1686239640,1991],[21,1686239700,1992],[20,1686239760,1993],[20,1686239820,1994],[20,1686239880,1995],[20,1686239940,1996],[30,1686240000,1997],[20,1686240060,1998],[20,1686240120,1999],[20,1686240180,2000],[20,1686240240,2001],[21,1686240300,2002],[20,1686240360,2003],[20,1686240420,2004],[20,1686240480,2005],[20,1686240540,2006],[21,1686240600,2007],[20,1686240660,2008],[20,1686240720,2009],[20,1686240780,2010],[20,1686240840,2011],[21,1686240900,2012],[20,1686240960,2013],[20,1686241020,2014],[20,1686241080,2015],[20,1686241140,2016],[21,1686241200,2017],[20,1686241260,2018],[20,1686241320,2019],[20,1686241380,2020],[20,1686241440,2021],[21,1686241500,2022],[20,1686241560,2023],[20,1686241620,2024],[20,1686241680,2025],[20,1686241740,2026],[22,1686241800,2027],[20,1686241860,2028],[20,1686241920,2029],[20,1686241980,2030],[20,1686242040,2031],[21,1686242100,2032],[20,1686242160,2033],[20,1686242220,2034],[20,1686242280,2035],[20,1686242340,2036],[21,1686242400,2037],[20,1686242460,2038],[20,1686242520,2039],[20,1686242580,2040],[20,1686242640,2041],[21,1686242700,2042],[20,1686242760,2043],[20,1686242820,2044],[20,1686242880,2045],[20,1686242940,2046],[21,1686243000,2047],[20,1686243060,2048],[20,1686243120,2049],[20,1686243180,2050],[20,1686243240,2051],[21,1686243300,2052],[20,1686243360,2053],[20,1686243420,2054],[20,1686243480,2055],[20,1686243540,2056],[30,1686243600,2057],[20,1686243660,2058],[20,1686243720,2059],[20,1686243780,2060],[20,1686243840,2061],[21,1686243900,2062],[20,1686243960,2063],[20,1686244020,2064],[20,1686244080,2065],[20,1686244140,2066],[21,1686244200,2067],[20,1686244260,2068],[20,1686244320,2069],[20,1686244380,2070],[20,1686244440,2071],[21,1686244500,2072],[20,1686244560,2073],[20,1686244620,2074],[20,1686244680,2075],[20,1686244740,2076],[21,1686244800,2077],[20,1686244860,2078],[20,1686244920,2079],[20,1686244980,2080],[20,1686245040,2081],[21,1686245100,2082],[20,1686245160,2083],[20,1686245220,2084],[20,1686245280,2085],[20,1686245340,2086],[22,1686245400,2087],[20,1686245460,2088],[20,1686245520,2089],[20,1686245580,2090],[20,1686245640,2091],[21,1686245700,2092],[20,1686245760,2093],[20,1686245820,2094],[20,1686245880,2095],[20,1686245940,2096],[21,1686246000,2097],[20,1686246060,2098],[20,1686246120,2099],[20,1686246180,2100],[20,1686246240,2101],[21,1686246300,2102],[20,1686246360,2103],[20,1686246420,2104],[20,1686246480,2105],[20,1686246540,2106],[21,1686246600,2107],[20,1686246660,2108],[20,1686246720,2109],[20,1686246780,2110],[20,1686246840,2111],[21,1686246900,2112],[20,1686246960,2113],[20,1686247020,2114],[20,1686247080,2115],[20,1686247140,2116],[32,1686247200,2117],[20,1686247260,2118],[20,1686247320,2119],[20,1686247380,2120],[20,1686247440,2121],[21,1686247500,2122],[20,1686247560,2123],[20,1686247620,2124],[20,1686247680,2125],[20,1686247740,2126],[21,1686247800,2127],[20,1686247860,2128],[20,1686247920,2129],[20,1686247980,2130],[20,1686248040,2131],[21,1686248100,2132],[20,1686248160,2133],[20,1686248220,2134],[20,1686248280,2135],[20,1686248340,2136],[21,1686248400,2137],[20,1686248460,2138],[20,1686248520,2139],[20,1686248580,2140],[20,1686248640,2141],[21,1686248700,2142],[20,1686248760,2143],[20,1686248820,2144],[20,1686248880,2145],[20,1686248940,2146],[22,1686249000,2147],[20,1686249060,2148],[20,1686249120,2149],[20,1686249180,2150],[20,1686249240,2151],[21,1686249300,2152],[20,1686249360,2153],[20,1686249420,2154],[20,1686249480,2155],[20,1686249540,2156],[21,1686249600,2157],[20,1686249660,2158],[20,1686249720,2159],[20,1686249780,2160],[20,1686249840,2161],[21,1686249900,2162],[20,1686249960,2163],[20,1686250020,2164],[20,1686250080,2165],[20,1686250140,2166],[21,1686250200,2167],[20,1686250260,2168],[20,1686250320,2169],[20,1686250380,2170],[20,1686250440,2171],[21,1686250500,2172],[20,1686250560,2173],[20,1686250620,2174],[20,1686250680,2175],[20,1686250740,2176],[30,1686250800,2177],[20,1686250860,2178],[20,1686250920,2179],[20,1686250980,2180],[20,1686251040,2181],[21,1686251100,2182],[20,1686251160,2183],[20,1686251220,2184],[20,1686251280,2185],[20,1686251340,2186],[21,1686251400,2187],[20,1686251460,2188],[20,1686251520,2189],[20,1686251580,2190],[20,1686251640,2191],[21,1686251700,2192],[20,1686251760,2193],[20,1686251820,2194],[20,1686251880,2195],[20,1686251940,2196],[21,1686252000,2197],[20,1686252060,2198],[20,1686252120,2199],[20,1686252180,2200],[20,1686252240,2201],[21,1686252300,2202],[20,1686252360,2203],[20,1686252420,2204],[20,1686252480,2205],[20,1686252540,2206],[22,1686252600,2207],[20,1686252660,2208],[20,1686252720,2209],[20,1686252780,2210],[20,1686252840,2211],[21,1686252900,2212],[20,1686252960,2213],[20,1686253020,2214],[20,1686253080,2215],[20,1686253140,2216],[21,1686253200,2217],[20,1686253260,2218],[20,1686253320,2219],[20,1686253380,2220],[20,1686253440,2221],[21,1686253500,2222],[20,1686253560,2223],[20,1686253620,2224],[20,1686253680,2225],[20,1686253740,2226],[21,1686253800,2227],[20,1686253860,2228],[20,1686253920,2229],[20,1686253980,2230],[20,1686254040,2231],[21,1686254100,2232],[20,1686254160,2233],[20,1686254220,2234],[20,1686254280,2235],[20,1686254340,2236],[30,1686254400,2237],[20,1686254460,2238],[20,1686254520,2239],[20,1686254580,2240],[20,1686254640,2241],[40,1686317400,2242],[20,1686317460,2243],[20,1686317520,2244],[20,1686317580,2245],[20,1686317640,2246],[21,1686317700,2247],[20,1686317760,2248],[20,1686317820,2249],[20,1686317880,2250],[20,1686317940,2251],[21,1686318000,2252],[20,1686318060,2253],[20,1686318120,2254],[20,1686318180,2255],[20,1686318240,2256],[21,1686318300,2257],[20,1686318360,2258],[20,1686318420,2259],[20,1686318480,2260],[20,1686318540,2261],[21,1686318600,2262],[20,1686318660,2263],[20,1686318720,2264],[20,1686318780,2265],[20,1686318840,2266],[21,1686318900,2267],[20,1686318960,2268],[20,1686319020,2269],[20,1686319080,2270],[20,1686319140,2271],[30,1686319200,2272],[20,1686319260,2273],[20,1686319320,2274],[20,1686319380,2275],[20,1686319440,2276],[21,1686319500,2277],[20,1686319560,2278],[20,1686319620,2279],[20,1686319680,2280],[20,1686319740,2281],[21,1686319800,2282],[20,1686319860,2283],[20,1686319920,2284],[20,1686319980,2285],[20,1686320040,2286],[21,1686320100,2287],[20,1686320160,2288],[20,1686320220,2289],[20,1686320280,2290],[20,1686320340,2291],[21,1686320400,2292],[20,1686320460,2293],[20,1686320520,2294],[20,1686320580,2295],[20,1686320640,2296],[21,1686320700,2297],[20,1686320760,2298],[20,1686320820,2299],[20,1686320880,2300],[20,1686320940,2301],[22,1686321000,2302],[20,1686321060,2303],[20,1686321120,2304],[20,1686321180,2305],[20,1686321240,2306],[21,1686321300,2307],[20,1686321360,2308],[20,1686321420,2309],[20,1686321480,2310],[20,1686321540,2311],[21,1686321600,2312],[20,1686321660,2313],[20,1686321720,2314],[20,1686321780,2315],[20,1686321840,2316],[21,1686321900,2317],[20,1686321960,2318],[20,1686322020,2319],[20,1686322080,2320],[20,1686322140,2321],[21,1686322200,2322],[20,1686322260,2323],[20,1686322320,2324],[20,1686322380,2325],[20,1686322440,2326],[21,1686322500,2327],[20,1686322560,2328],[20,1686322620,2329],[20,1686322680,2330],[20,1686322740,2331],[31,1686322800,2332],[20,1686322860,2333],[20,1686322920,2334],[20,1686322980,2335],[20,1686323040,2336],[21,1686323100,2337],[20,1686323160,2338],[20,1686323220,2339],[20,1686323280,2340],[20,1686323340,2341],[21,1686323400,2342],[20,1686323460,2343],[20,1686323520,2344],[20,1686323580,2345],[20,1686323640,2346],[21,1686323700,2347],[20,1686323760,2348],[20,1686323820,2349],[20,1686323880,2350],[20,1686323940,2351],[21,1686324000,2352],[20,1686324060,2353],[20,1686324120,2354],[20,1686324180,2355],[20,1686324240,2356],[21,1686324300,2357],[20,1686324360,2358],[20,1686324420,2359],[20,1686324480,2360],[20,1686324540,2361],[22,1686324600,2362],[20,1686324660,2363],[20,1686324720,2364],[20,1686324780,2365],[20,1686324840,2366],[21,1686324900,2367],[20,1686324960,2368],[20,1686325020,2369],[20,1686325080,2370],[20,1686325140,2371],[21,1686325200,2372],[20,1686325260,2373],[20,1686325320,2374],[20,1686325380,2375],[20,1686325440,2376],[21,1686325500,2377],[20,1686325560,2378],[20,1686325620,2379],[20,1686325680,2380],[20,1686325740,2381],[21,1686325800,2382],[20,1686325860,2383],[20,1686325920,2384],[20,1686325980,2385],[20,1686326040,2386],[21,1686326100,2387],[20,1686326160,2388],[20,1686326220,2389],[20,1686326280,2390],[20,1686326340,2391],[30,1686326400,2392],[20,1686326460,2393],[20,1686326520,2394],[20,1686326580,2395],[20,1686326640,2396],[21,1686326700,2397],[20,1686326760,2398],[20,1686326820,2399],[20,1686326880,2400],[20,1686326940,2401],[21,1686327000,2402],[20,1686327060,2403],[20,1686327120,2404],[20,1686327180,2405],[20,1686327240,2406],[21,1686327300,2407],[20,1686327360,2408],[20,1686327420,2409],[20,1686327480,2410],[20,1686327540,2411],[21,1686327600,2412],[20,1686327660,2413],[20,1686327720,2414],[20,1686327780,2415],[20,1686327840,2416],[21,1686327900,2417],[20,1686327960,2418],[20,1686328020,2419],[20,1686328080,2420],[20,1686328140,2421],[22,1686328200,2422],[20,1686328260,2423],[20,1686328320,2424],[20,1686328380,2425],[20,1686328440,2426],[21,1686328500,2427],[20,1686328560,2428],[20,1686328620,2429],[20,1686328680,2430],[20,1686328740,2431],[21,1686328800,2432],[20,1686328860,2433],[20,1686328920,2434],[20,1686328980,2435],[20,1686329040,2436],[21,1686329100,2437],[20,1686329160,2438],[20,1686329220,2439],[20,1686329280,2440],[20,1686329340,2441],[21,1686329400,2442],[20,1686329460,2443],[20,1686329520,2444],[20,1686329580,2445],[20,1686329640,2446],[21,1686329700,2447],[20,1686329760,2448],[20,1686329820,2449],[20,1686329880,2450],[20,1686329940,2451],[30,1686330000,2452],[20,1686330060,2453],[20,1686330120,2454],[20,1686330180,2455],[20,1686330240,2456],[21,1686330300,2457],[20,1686330360,2458],[20,1686330420,2459],[20,1686330480,2460],[20,1686330540,2461],[21,1686330600,2462],[20,1686330660,2463],[20,1686330720,2464],[20,1686330780,2465],[20,1686330840,2466],[21,1686330900,2467],[20,1686330960,2468],[20,1686331020,2469],[20,1686331080,2470],[20,1686331140,2471],[21,1686331200,2472],[20,1686331260,2473],[20,1686331320,2474],[20,1686331380,2475],[20,1686331440,2476],[21,1686331500,2477],[20,1686331560,2478],[20,1686331620,2479],[20,1686331680,2480],[20,1686331740,2481],[22,1686331800,2482],[20,1686331860,2483],[20,1686331920,2484],[20,1686331980,2485],[20,1686332040,2486],[21,1686332100,2487],[20,1686332160,2488],[20,1686332220,2489],[20,1686332280,2490],[20,1686332340,2491],[21,1686332400,2492],[20,1686332460,2493],[20,1686332520,2494],[20,1686332580,2495],[20,1686332640,2496],[21,1686332700,2497],[20,1686332760,2498],[20,1686332820,2499],[20,1686332880,2500],[20,1686332940,2501],[21,1686333000,2502],[20,1686333060,2503],[20,1686333120,2504],[20,1686333180,2505],[20,1686333240,2506],[21,1686333300,2507],[20,1686333360,2508],[20,1686333420,2509],[20,1686333480,2510],[20,1686333540,2511],[32,1686333600,2512],[20,1686333660,2513],[20,1686333720,2514],[20,1686333780,2515],[20,1686333840,2516],[21,1686333900,2517],[20,1686333960,2518],[20,1686334020,2519],[20,1686334080,2520],[20,1686334140,2521],[21,1686334200,2522],[20,1686334260,2523],[20,1686334320,2524],[20,1686334380,2525],[20,1686334440,2526],[21,1686334500,2527],[20,1686334560,2528],[20,1686334620,2529],[20,1686334680,2530],[20,1686334740,2531],[21,1686334800,2532],[20,1686334860,2533],[20,1686334920,2534],[20,1686334980,2535],[20,1686335040,2536],[21,1686335100,2537],[20,1686335160,2538],[20,1686335220,2539],[20,1686335280,2540],[20,1686335340,2541],[22,1686335400,2542],[20,1686335460,2543],[20,1686335520,2544],[20,1686335580,2545],[20,1686335640,2546],[21,1686335700,2547],[20,1686335760,2548],[20,1686335820,2549],[20,1686335880,2550],[20,1686335940,2551],[21,1686336000,2552],[20,1686336060,2553],[20,1686336120,2554],[20,1686336180,2555],[20,1686336240,2556],[21,1686336300,2557],[20,1686336360,2558],[20,1686336420,2559],[20,1686336480,2560],[20,1686336540,2561],[21,1686336600,2562],[20,1686336660,2563],[20,1686336720,2564],[20,1686336780,2565],[20,1686336840,2566],[21,1686336900,2567],[20,1686336960,2568],[20,1686337020,2569],[20,1686337080,2570],[20,1686337140,2571],[30,1686337200,2572],[20,1686337260,2573],[20,1686337320,2574],[20,1686337380,2575],[20,1686337440,2576],[21,1686337500,2577],[20,1686337560,2578],[20,1686337620,2579],[20,1686337680,2580],[20,1686337740,2581],[21,1686337800,2582],[20,1686337860,2583],[20,1686337920,2584],[20,1686337980,2585],[20,1686338040,2586],[21,1686338100,2587],[20,1686338160,2588],[20,1686338220,2589],[20,1686338280,2590],[20,1686338340,2591],[21,1686338400,2592],[20,1686338460,2593],[20,1686338520,2594],[20,1686338580,2595],[20,1686338640,2596],[21,1686338700,2597],[20,1686338760,2598],[20,1686338820,2599],[20,1686338880,2600],[20,1686338940,2601],[22,1686339000,2602],[20,1686339060,2603],[20,1686339120,2604],[20,1686339180,2605],[20,1686339240,2606],[21,1686339300,2607],[20,1686339360,2608],[20,1686339420,2609],[20,1686339480,2610],[20,1686339540,2611],[21,1686339600,2612],[20,1686339660,2613],[20,1686339720,2614],[20,1686339780,2615],[20,1686339840,2616],[21,1686339900,2617],[20,1686339960,2618],[20,1686340020,2619],[20,1686340080,2620],[20,1686340140,2621],[21,1686340200,2622],[20,1686340260,2623],[20,1686340320,2624],[20,1686340380,2625],[20,1686340440,2626],[21,1686340500,2627],[20,1686340560,2628],[20,1686340620,2629],[20,1686340680,2630],[20,1686340740,2631],[30,1686340800,2632],[20,1686340860,2633],[20,1686340920,2634],[20,1686340980,2635],[20,1686341040,2636]],"index_diff":[]}],"t":1686475613,"t_ms":1686475613189}~m~281659~m~{"m":"timescale_update","p":["cs_FgfPxXzCgyqG",{"sds_2":{"node":"sin1-25-series-charts-free-2-runner-1","s":[{"i":0,"v":[1685632200.0,14324.2495,14329.3185,14321.9913,14329.2387]},{"i":1,"v":[1685632260.0,14329.2227,14338.2223,14328.6318,14338.2223]},{"i":2,"v":[1685632320.0,14338.7303,14342.2158,14335.9573,14340.9148]},{"i":3,"v":[1685632380.0,14340.8622,14344.5385,14340.4577,14343.7544]},{"i":4,"v":[1685632440.0,14343.946,14353.8605,14343.907,14353.357]},{"i":5,"v":[1685632500.0,14353.5781,14364.5243,14353.5781,14363.9295]},{"i":6,"v":[1685632560.0,14364.1947,14367.1685,14362.0328,14362.1703]},{"i":7,"v":[1685632620.0,14362.132,14366.8783,14362.132,14365.2076]},{"i":8,"v":[1685632680.0,14365.2775,14368.3532,14363.7364,14365.3561]},{"i":9,"v":[1685632740.0,14364.1489,14364.1489,14350.6541,14350.6666]},{"i":10,"v":[1685632800.0,14350.6159,14350.9317,14343.5773,14344.0968]},{"i":11,"v":[1685632860.0,14344.2171,14344.2171,14339.3591,14341.0315]},{"i":12,"v":[1685632920.0,14340.8088,14342.8309,14337.809,14342.6191]},{"i":13,"v":[1685632980.0,14342.5092,14347.017,14340.6877,14347.017]},{"i":14,"v":[1685633040.0,14347.0924,14355.0531,14345.5611,14354.9808]},{"i":15,"v":[1685633100.0,14355.1984,14362.7184,14355.1984,14362.7184]},{"i":16,"v":[1685633160.0,14363.2484,14364.8288,14358.8314,14360.4727]},{"i":17,"v":[1685633220.0,14360.0766,14360.3272,14351.86,14352.5185]},{"i":18,"v":[1685633280.0,14352.1479,14355.5768,14349.739,14355.2885]},{"i":19,"v":[1685633340.0,14354.0648,14354.2027,14347.3624,14351.2335]},{"i":20,"v":[1685633400.0,14351.234,14353.591,14348.9857,14351.6081]},{"i":21,"v":[1685633460.0,14351.6753,14353.1187,14348.0471,14351.6662]},{"i":22,"v":[1685633520.0,14351.8687,14359.0952,14350.1535,14359.0952]},{"i":23,"v":[1685633580.0,14359.0185,14364.7049,14358.4307,14363.6826]},{"i":24,"v":[1685633640.0,14364.8822,14366.2398,14363.4867,14365.0564]},{"i":25,"v":[1685633700.0,14365.0682,14367.4681,14362.2096,14362.4601]},{"i":26,"v":[1685633760.0,14362.3465,14372.9214,14362.3465,14370.825]},{"i":27,"v":[1685633820.0,14371.238,14372.5946,14367.4375,14367.8165]},{"i":28,"v":[1685633880.0,14367.8178,14368.0226,14357.8909,14359.4485]},{"i":29,"v":[1685633940.0,14359.7313,14359.856,14351.5637,14355.3627]},{"i":30,"v":[1685634000.0,14355.3514,14360.0645,14354.4744,14357.8146]},{"i":31,"v":[1685634060.0,14357.489,14361.8575,14356.9447,14361.8575]},{"i":32,"v":[1685634120.0,14361.8411,14366.5308,14361.8411,14364.7573]},{"i":33,"v":[1685634180.0,14365.2997,14367.6166,14364.9141,14366.8845]},{"i":34,"v":[1685634240.0,14366.8455,14369.1665,14361.5657,14362.288]},{"i":35,"v":[1685634300.0,14362.2294,14366.4716,14361.8632,14364.369]},{"i":36,"v":[1685634360.0,14365.1009,14368.6723,14363.8534,14368.3881]},{"i":37,"v":[1685634420.0,14368.5901,14373.1419,14367.9154,14370.5309]},{"i":38,"v":[1685634480.0,14370.4541,14370.6785,14367.7757,14370.6785]},{"i":39,"v":[1685634540.0,14371.2678,14372.7451,14365.8294,14367.971]},{"i":40,"v":[1685634600.0,14368.1927,14373.6236,14368.1927,14373.6236]},{"i":41,"v":[1685634660.0,14373.4422,14376.7719,14372.2662,14376.7719]},{"i":42,"v":[1685634720.0,14376.7826,14380.9536,14376.7826,14378.5552]},{"i":43,"v":[1685634780.0,14379.0176,14381.2225,14378.4402,14379.2069]},{"i":44,"v":[1685634840.0,14379.5734,14383.1271,14379.0079,14379.3586]},{"i":45,"v":[1685634900.0,14379.4548,14380.683,14373.8522,14376.2972]},{"i":46,"v":[1685634960.0,14376.2864,14381.5478,14376.2864,14379.7368]},{"i":47,"v":[1685635020.0,14379.7666,14383.5346,14377.4262,14383.4605]},{"i":48,"v":[1685635080.0,14383.442,14387.7071,14383.1934,14387.0577]},{"i":49,"v":[1685635140.0,14387.288,14389.3523,14386.0284,14388.6801]},{"i":50,"v":[1685635200.0,14389.428,14401.641,14389.428,14401.641]},{"i":51,"v":[1685635260.0,14401.829,14403.8452,14398.8157,14398.8327]},{"i":52,"v":[1685635320.0,14398.8608,14409.8579,14398.8608,14408.0414]},{"i":53,"v":[1685635380.0,14407.2927,14407.2927,14401.7451,14405.0295]},{"i":54,"v":[1685635440.0,14405.0282,14406.4241,14403.191,14403.7574]},{"i":55,"v":[1685635500.0,14403.6092,14403.6391,14398.8806,14401.4709]},{"i":56,"v":[1685635560.0,14401.1803,14405.4155,14400.4891,14403.278]},{"i":57,"v":[1685635620.0,14402.9183,14402.9183,14399.2395,14400.3728]},{"i":58,"v":[1685635680.0,14400.2434,14403.205,14398.7148,14402.1466]},{"i":59,"v":[1685635740.0,14402.0802,14403.7462,14400.9258,14402.8266]},{"i":60,"v":[1685635800.0,14402.4532,14407.4498,14402.2431,14406.5258]},{"i":61,"v":[1685635860.0,14406.546,14406.546,14403.641,14405.5821]},{"i":62,"v":[1685635920.0,14405.2647,14407.0716,14401.3799,14401.5279]},{"i":63,"v":[1685635980.0,14401.3921,14404.738,14400.7929,14404.6712]},{"i":64,"v":[1685636040.0,14404.8759,14406.9098,14404.7758,14405.4783]},{"i":65,"v":[1685636100.0,14405.4923,14410.232,14405.4539,14410.0423]},{"i":66,"v":[1685636160.0,14409.9865,14410.5455,14403.5656,14405.6048]},{"i":67,"v":[1685636220.0,14406.3584,14413.7681,14406.3584,14412.3581]},{"i":68,"v":[1685636280.0,14412.3654,14416.8751,14412.1338,14413.9483]},{"i":69,"v":[1685636340.0,14413.7933,14419.8767,14413.3196,14419.1429]},{"i":70,"v":[1685636400.0,14419.1444,14427.5202,14416.5438,14427.5202]},{"i":71,"v":[1685636460.0,14427.8632,14428.3636,14423.83,14426.6369]},{"i":72,"v":[1685636520.0,14426.8423,14426.9907,14419.2816,14419.8698]},{"i":73,"v":[1685636580.0,14420.2395,14423.6439,14420.1253,14421.7172]},{"i":74,"v":[1685636640.0,14422.5398,14426.9588,14422.5398,14426.8151]},{"i":75,"v":[1685636700.0,14427.1669,14429.7641,14427.0636,14427.0636]},{"i":76,"v":[1685636760.0,14427.0869,14427.0869,14423.367,14424.0122]},{"i":77,"v":[1685636820.0,14424.0862,14427.2016,14423.9493,14426.5523]},{"i":78,"v":[1685636880.0,14426.4894,14426.4894,14419.4343,14419.4522]},{"i":79,"v":[1685636940.0,14418.8283,14419.7391,14416.3187,14419.6507]},{"i":80,"v":[1685637000.0,14420.6877,14423.8963,14420.1745,14423.5672]},{"i":81,"v":[1685637060.0,14423.9839,14423.9839,14417.9737,14419.1301]},{"i":82,"v":[1685637120.0,14419.6167,14422.7037,14418.883,14422.1156]},{"i":83,"v":[1685637180.0,14421.8384,14421.9885,14419.155,14419.6805]},{"i":84,"v":[1685637240.0,14420.1043,14420.3521,14414.1962,14414.697]},{"i":85,"v":[1685637300.0,14414.9461,14416.8935,14413.3905,14413.3905]},{"i":86,"v":[1685637360.0,14413.5606,14417.9707,14413.0216,14415.4698]},{"i":87,"v":[1685637420.0,14415.6694,14419.0522,14414.2295,14417.1975]},{"i":88,"v":[1685637480.0,14417.7942,14424.9312,14417.7603,14423.6768]},{"i":89,"v":[1685637540.0,14423.5716,14426.6625,14421.5514,14426.6374]},{"i":90,"v":[1685637600.0,14426.9733,14427.1988,14424.7123,14426.5483]},{"i":91,"v":[1685637660.0,14426.1506,14429.3365,14425.8491,14426.685]},{"i":92,"v":[1685637720.0,14425.6621,14425.6621,14422.9365,14424.6681]},{"i":93,"v":[1685637780.0,14424.493,14424.8062,14420.6241,14420.6241]},{"i":94,"v":[1685637840.0,14421.0266,14424.8992,14420.0871,14422.6615]},{"i":95,"v":[1685637900.0,14422.5472,14423.6679,14419.0176,14420.3401]},{"i":96,"v":[1685637960.0,14420.6665,14420.9406,14413.0552,14420.8518]},{"i":97,"v":[1685638020.0,14422.1514,14424.5644,14420.7316,14421.1983]},{"i":98,"v":[1685638080.0,14421.424,14424.8741,14420.2043,14420.8271]},{"i":99,"v":[1685638140.0,14420.9779,14422.6207,14419.6358,14421.1008]},{"i":100,"v":[1685638200.0,14421.5958,14421.638,14417.0209,14417.7437]},{"i":101,"v":[1685638260.0,14417.3925,14419.7072,14413.9073,14418.7293]},{"i":102,"v":[1685638320.0,14418.7408,14419.6051,14417.3767,14418.919]},{"i":103,"v":[1685638380.0,14418.7975,14421.214,14417.9994,14420.0394]},{"i":104,"v":[1685638440.0,14420.0222,14424.674,14420.0222,14424.5792]},{"i":105,"v":[1685638500.0,14424.5256,14430.8179,14424.5256,14429.2294]},{"i":106,"v":[1685638560.0,14429.216,14430.9208,14427.6587,14430.245]},{"i":107,"v":[1685638620.0,14430.2696,14431.5906,14426.132,14426.132]},{"i":108,"v":[1685638680.0,14425.9866,14427.1591,14422.4193,14426.4194]},{"i":109,"v":[1685638740.0,14426.3374,14428.7639,14425.4027,14428.7639]},{"i":110,"v":[1685638800.0,14429.1826,14430.9917,14426.5445,14429.8974]},{"i":111,"v":[1685638860.0,14429.7529,14429.7529,14423.6786,14423.6786]},{"i":112,"v":[1685638920.0,14423.5837,14424.7951,14420.6886,14423.6551]},{"i":113,"v":[1685638980.0,14423.6893,14424.711,14422.0633,14422.5659]},{"i":114,"v":[1685639040.0,14422.7441,14423.3808,14420.6575,14423.3808]},{"i":115,"v":[1685639100.0,14423.456,14426.0609,14422.3765,14424.4545]},{"i":116,"v":[1685639160.0,14424.4894,14424.5702,14422.1728,14424.0175]},{"i":117,"v":[1685639220.0,14425.4058,14430.3115,14424.8275,14430.3115]},{"i":118,"v":[1685639280.0,14430.7515,14433.7015,14426.3837,14426.4491]},{"i":119,"v":[1685639340.0,14426.3339,14426.5053,14423.4835,14423.4835]},{"i":120,"v":[1685639400.0,14423.4155,14429.336,14422.2894,14429.336]},{"i":121,"v":[1685639460.0,14429.7257,14430.167,14427.1027,14427.6599]},{"i":122,"v":[1685639520.0,14427.8644,14430.9646,14427.8644,14430.2938]},{"i":123,"v":[1685639580.0,14430.4314,14436.4161,14429.9918,14436.4161]},{"i":124,"v":[1685639640.0,14436.2432,14437.6996,14435.2224,14437.6996]},{"i":125,"v":[1685639700.0,14437.9988,14438.4854,14433.8389,14434.099]},{"i":126,"v":[1685639760.0,14434.1027,14434.6938,14432.7999,14432.7999]},{"i":127,"v":[1685639820.0,14432.7889,14432.7889,14426.157,14428.8268]},{"i":128,"v":[1685639880.0,14428.8571,14430.4649,14427.1853,14428.9639]},{"i":129,"v":[1685639940.0,14428.9725,14429.5197,14426.7857,14427.3942]},{"i":130,"v":[1685640000.0,14427.6995,14433.9588,14427.3056,14433.1891]},{"i":131,"v":[1685640060.0,14433.2092,14433.7684,14429.8076,14431.9056]},{"i":132,"v":[1685640120.0,14431.9058,14437.7037,14429.5358,14436.4901]},{"i":133,"v":[1685640180.0,14436.5462,14437.1425,14432.0237,14432.5513]},{"i":134,"v":[1685640240.0,14432.8589,14432.921,14420.1819,14424.4749]},{"i":135,"v":[1685640300.0,14424.284,14424.8906,14415.0995,14415.4955]},{"i":136,"v":[1685640360.0,14415.3434,14419.7332,14415.2815,14418.1473]},{"i":137,"v":[1685640420.0,14418.2356,14422.0243,14417.4628,14421.9537]},{"i":138,"v":[1685640480.0,14422.2189,14422.88,14420.3637,14420.9233]},{"i":139,"v":[1685640540.0,14420.8312,14421.3693,14417.6554,14419.4641]},{"i":140,"v":[1685640600.0,14419.2023,14419.6789,14414.4059,14414.4221]},{"i":141,"v":[1685640660.0,14414.1345,14418.9753,14412.8178,14418.9753]},{"i":142,"v":[1685640720.0,14419.4189,14423.1798,14418.5026,14418.5026]},{"i":143,"v":[1685640780.0,14418.3535,14420.2155,14417.6721,14418.9786]},{"i":144,"v":[1685640840.0,14419.0776,14423.7413,14419.0776,14423.7413]},{"i":145,"v":[1685640900.0,14424.5082,14427.3965,14424.2929,14426.0876]},{"i":146,"v":[1685640960.0,14426.244,14431.8872,14426.244,14431.8872]},{"i":147,"v":[1685641020.0,14432.3777,14433.461,14430.5762,14431.2346]},{"i":148,"v":[1685641080.0,14431.2134,14431.7573,14430.2037,14431.313]},{"i":149,"v":[1685641140.0,14431.5064,14434.063,14430.0008,14430.0008]},{"i":150,"v":[1685641200.0,14429.9629,14429.9629,14424.388,14424.4936]},{"i":151,"v":[1685641260.0,14424.4003,14428.467,14424.3385,14428.467]},{"i":152,"v":[1685641320.0,14428.5169,14429.473,14426.4935,14426.4935]},{"i":153,"v":[1685641380.0,14426.5891,14428.4289,14426.5891,14428.3327]},{"i":154,"v":[1685641440.0,14428.9635,14431.4299,14428.7533,14429.877]},{"i":155,"v":[1685641500.0,14429.8636,14433.6187,14429.8636,14433.5793]},{"i":156,"v":[1685641560.0,14433.6317,14433.6873,14430.5308,14430.8768]},{"i":157,"v":[1685641620.0,14430.872,14435.8578,14430.5351,14435.6232]},{"i":158,"v":[1685641680.0,14435.4669,14436.8451,14434.7998,14436.8451]},{"i":159,"v":[1685641740.0,14436.8839,14443.3403,14436.7851,14442.9656]},{"i":160,"v":[1685641800.0,14443.4446,14445.1756,14442.5117,14444.123]},{"i":161,"v":[1685641860.0,14443.957,14444.8994,14442.4754,14444.799]},{"i":162,"v":[1685641920.0,14444.7975,14445.6815,14440.3627,14440.5271]},{"i":163,"v":[1685641980.0,14440.3632,14447.1929,14439.6331,14447.1929]},{"i":164,"v":[1685642040.0,14447.2394,14449.9406,14447.0432,14449.8365]},{"i":165,"v":[1685642100.0,14449.9285,14450.644,14445.1225,14445.1991]},{"i":166,"v":[1685642160.0,14445.0296,14445.983,14444.2966,14444.5282]},{"i":167,"v":[1685642220.0,14444.2519,14445.0674,14442.943,14444.8482]},{"i":168,"v":[1685642280.0,14444.7939,14450.9889,14444.3254,14450.8778]},{"i":169,"v":[1685642340.0,14451.4139,14452.3431,14449.8509,14452.3431]},{"i":170,"v":[1685642400.0,14452.4666,14452.5421,14445.1482,14445.192]},{"i":171,"v":[1685642460.0,14445.1807,14445.4922,14442.7304,14445.2307]},{"i":172,"v":[1685642520.0,14445.1665,14445.4392,14442.9303,14445.1201]},{"i":173,"v":[1685642580.0,14445.231,14448.3034,14443.4403,14448.3034]},{"i":174,"v":[1685642640.0,14448.9683,14451.6645,14448.8579,14450.3493]},{"i":175,"v":[1685642700.0,14450.2625,14455.304,14449.9071,14455.304]},{"i":176,"v":[1685642760.0,14455.3548,14461.2424,14455.3548,14461.0333]},{"i":177,"v":[1685642820.0,14461.4642,14461.7821,14460.3446,14460.385]},{"i":178,"v":[1685642880.0,14460.565,14464.1571,14460.3431,14461.7867]},{"i":179,"v":[1685642940.0,14462.234,14464.3249,14461.0805,14461.5161]},{"i":180,"v":[1685643000.0,14461.7575,14462.8566,14460.126,14460.3299]},{"i":181,"v":[1685643060.0,14460.2444,14460.9144,14459.4255,14459.7634]},{"i":182,"v":[1685643120.0,14459.8557,14460.1545,14457.6922,14460.1234]},{"i":183,"v":[1685643180.0,14460.1905,14460.1905,14455.3924,14455.9706]},{"i":184,"v":[1685643240.0,14456.0584,14456.334,14453.4972,14454.7587]},{"i":185,"v":[1685643300.0,14455.5683,14461.2617,14455.4202,14461.2617]},{"i":186,"v":[1685643360.0,14461.4584,14462.3261,14460.4433,14460.9936]},{"i":187,"v":[1685643420.0,14460.955,14461.8362,14460.6023,14460.7043]},{"i":188,"v":[1685643480.0,14460.4048,14460.4791,14455.3561,14456.3906]},{"i":189,"v":[1685643540.0,14456.3531,14456.3531,14451.1913,14452.6692]},{"i":190,"v":[1685643600.0,14452.6814,14462.4386,14452.4597,14462.0636]},{"i":191,"v":[1685643660.0,14462.3532,14462.378,14456.9247,14457.9276]},{"i":192,"v":[1685643720.0,14458.1106,14462.3599,14458.1106,14460.4283]},{"i":193,"v":[1685643780.0,14460.4064,14460.4064,14458.2398,14458.3673]},{"i":194,"v":[1685643840.0,14458.1928,14459.0487,14456.9187,14459.0487]},{"i":195,"v":[1685643900.0,14459.0802,14459.9935,14455.2154,14455.2341]},{"i":196,"v":[1685643960.0,14455.3512,14456.5228,14453.1354,14454.3898]},{"i":197,"v":[1685644020.0,14453.9693,14460.4635,14453.3746,14460.4635]},{"i":198,"v":[1685644080.0,14460.4317,14461.8161,14460.0811,14460.0811]},{"i":199,"v":[1685644140.0,14459.9592,14460.0374,14455.8304,14456.4627]},{"i":200,"v":[1685644200.0,14456.8887,14458.2993,14454.023,14454.023]},{"i":201,"v":[1685644260.0,14453.7405,14453.8352,14451.9473,14451.9473]},{"i":202,"v":[1685644320.0,14451.7564,14452.4233,14451.3917,14451.9911]},{"i":203,"v":[1685644380.0,14452.4552,14453.4179,14449.9572,14451.1356]},{"i":204,"v":[1685644440.0,14450.8226,14451.6287,14447.1695,14447.1695]},{"i":205,"v":[1685644500.0,14447.176,14451.0994,14446.5646,14450.7575]},{"i":206,"v":[1685644560.0,14450.8217,14452.4628,14450.262,14452.4628]},{"i":207,"v":[1685644620.0,14452.0741,14455.3994,14450.6303,14452.6114]},{"i":208,"v":[1685644680.0,14452.777,14452.777,14447.4672,14450.064]},{"i":209,"v":[1685644740.0,14450.0272,14451.1863,14449.3099,14449.8401]},{"i":210,"v":[1685644800.0,14450.0477,14455.9942,14449.4407,14455.7038]},{"i":211,"v":[1685644860.0,14455.7388,14458.6695,14453.585,14458.6695]},{"i":212,"v":[1685644920.0,14458.1086,14460.131,14458.0008,14459.7773]},{"i":213,"v":[1685644980.0,14459.5132,14462.6101,14459.4362,14460.4098]},{"i":214,"v":[1685645040.0,14460.3304,14460.4262,14457.5674,14457.5674]},{"i":215,"v":[1685645100.0,14457.3905,14457.3905,14452.4475,14453.7911]},{"i":216,"v":[1685645160.0,14454.4652,14456.7908,14454.4652,14455.2334]},{"i":217,"v":[1685645220.0,14455.2463,14461.2338,14455.2463,14461.1462]},{"i":218,"v":[1685645280.0,14461.0391,14463.6876,14459.4096,14461.7707]},{"i":219,"v":[1685645340.0,14461.8529,14462.9787,14461.1484,14461.3682]},{"i":220,"v":[1685645400.0,14461.8855,14464.2098,14461.8855,14462.093]},{"i":221,"v":[1685645460.0,14462.1724,14462.5463,14459.6726,14462.5463]},{"i":222,"v":[1685645520.0,14462.7412,14466.6028,14462.7412,14465.7302]},{"i":223,"v":[1685645580.0,14465.7398,14475.0924,14465.1873,14471.4318]},{"i":224,"v":[1685645640.0,14472.3624,14472.9511,14467.8708,14468.5265]},{"i":225,"v":[1685645700.0,14468.7962,14469.4257,14467.0791,14467.0791]},{"i":226,"v":[1685645760.0,14467.0042,14470.6978,14466.8449,14470.6978]},{"i":227,"v":[1685645820.0,14470.7227,14474.8252,14470.5867,14474.625]},{"i":228,"v":[1685645880.0,14475.0045,14475.7397,14472.6136,14474.3542]},{"i":229,"v":[1685645940.0,14474.4159,14475.5689,14470.3837,14470.438]},{"i":230,"v":[1685646000.0,14470.5824,14474.2165,14469.5387,14474.0129]},{"i":231,"v":[1685646060.0,14473.909,14476.6143,14473.909,14474.9338]},{"i":232,"v":[1685646120.0,14475.0262,14476.7577,14473.8334,14476.7577]},{"i":233,"v":[1685646180.0,14476.6909,14481.5506,14474.4226,14481.47]},{"i":234,"v":[1685646240.0,14481.5497,14484.8784,14480.9507,14484.6261]},{"i":235,"v":[1685646300.0,14484.7438,14487.394,14480.7127,14482.4437]},{"i":236,"v":[1685646360.0,14482.5347,14489.8448,14482.221,14489.7118]},{"i":237,"v":[1685646420.0,14489.5012,14490.5016,14487.6634,14488.4211]},{"i":238,"v":[1685646480.0,14488.2145,14490.0143,14487.7983,14489.6817]},{"i":239,"v":[1685646540.0,14490.5322,14490.8274,14485.0472,14485.5276]},{"i":240,"v":[1685646600.0,14485.4737,14486.1672,14482.2337,14485.0692]},{"i":241,"v":[1685646660.0,14485.0841,14488.7583,14485.0841,14486.231]},{"i":242,"v":[1685646720.0,14486.2224,14488.0467,14485.6754,14486.9897]},{"i":243,"v":[1685646780.0,14487.2578,14488.6939,14484.9849,14484.9849]},{"i":244,"v":[1685646840.0,14484.6858,14487.0829,14482.8161,14487.0829]},{"i":245,"v":[1685646900.0,14487.1097,14493.3093,14486.8797,14493.3093]},{"i":246,"v":[1685646960.0,14492.883,14492.883,14489.5543,14490.2117]},{"i":247,"v":[1685647020.0,14490.1515,14490.24,14484.8458,14485.2225]},{"i":248,"v":[1685647080.0,14485.2337,14488.0854,14483.677,14487.8323]},{"i":249,"v":[1685647140.0,14489.23,14490.4127,14483.3311,14483.3311]},{"i":250,"v":[1685647200.0,14483.2416,14486.0077,14480.1726,14486.0077]},{"i":251,"v":[1685647260.0,14486.34,14486.3855,14480.4471,14480.4471]},{"i":252,"v":[1685647320.0,14480.353,14481.27,14476.4042,14478.1259]},{"i":253,"v":[1685647380.0,14477.8122,14477.8122,14469.4133,14469.6271]},{"i":254,"v":[1685647440.0,14470.4942,14470.4942,14463.3735,14463.3735]},{"i":255,"v":[1685647500.0,14463.1707,14464.6887,14460.8932,14462.8415]},{"i":256,"v":[1685647560.0,14462.9095,14462.9987,14460.6602,14461.0018]},{"i":257,"v":[1685647620.0,14460.8497,14463.2174,14460.2872,14463.2174]},{"i":258,"v":[1685647680.0,14463.2107,14463.6665,14461.6626,14461.6891]},{"i":259,"v":[1685647740.0,14461.7456,14461.8505,14448.2527,14449.5963]},{"i":260,"v":[1685647800.0,14449.3203,14452.0752,14444.2458,14446.3822]},{"i":261,"v":[1685647860.0,14446.5308,14450.2785,14436.8848,14437.6891]},{"i":262,"v":[1685647920.0,14438.0176,14438.0176,14429.4245,14432.3298]},{"i":263,"v":[1685647980.0,14432.3791,14433.284,14426.6811,14426.6939]},{"i":264,"v":[1685648040.0,14426.9627,14426.9627,14420.2933,14426.4169]},{"i":265,"v":[1685648100.0,14425.8399,14425.8399,14418.1256,14421.7651]},{"i":266,"v":[1685648160.0,14422.1886,14427.9658,14421.3188,14427.9658]},{"i":267,"v":[1685648220.0,14427.8845,14428.2124,14413.3524,14416.2503]},{"i":268,"v":[1685648280.0,14416.1805,14416.1805,14403.3236,14406.5331]},{"i":269,"v":[1685648340.0,14406.8065,14411.4538,14405.7203,14408.2884]},{"i":270,"v":[1685648400.0,14407.3298,14410.2084,14402.9874,14409.3621]},{"i":271,"v":[1685648460.0,14409.8448,14411.7265,14407.5174,14408.6081]},{"i":272,"v":[1685648520.0,14408.5323,14411.1752,14404.1739,14410.6939]},{"i":273,"v":[1685648580.0,14410.3504,14415.6445,14409.0533,14415.6445]},{"i":274,"v":[1685648640.0,14416.82,14418.9505,14415.2883,14417.2757]},{"i":275,"v":[1685648700.0,14417.5005,14424.0257,14417.3418,14423.4504]},{"i":276,"v":[1685648760.0,14423.3874,14426.5961,14420.3123,14426.5961]},{"i":277,"v":[1685648820.0,14426.4757,14431.4165,14425.8893,14430.1516]},{"i":278,"v":[1685648880.0,14430.4593,14432.7258,14426.4527,14427.4406]},{"i":279,"v":[1685648940.0,14428.4197,14435.4956,14428.0232,14435.4956]},{"i":280,"v":[1685649000.0,14430.7271,14430.9556,14420.2147,14422.3028]},{"i":281,"v":[1685649060.0,14423.4626,14431.6561,14422.9976,14427.6797]},{"i":282,"v":[1685649120.0,14427.2954,14429.4625,14421.7827,14424.3589]},{"i":283,"v":[1685649180.0,14424.7645,14429.4455,14424.7645,14428.5123]},{"i":284,"v":[1685649240.0,14428.1526,14433.4618,14423.3545,14430.8311]},{"i":285,"v":[1685649300.0,14434.7879,14438.8811,14434.7879,14436.6358]},{"i":286,"v":[1685649360.0,14438.0941,14438.8483,14431.0266,14431.2439]},{"i":287,"v":[1685649420.0,14432.4896,14432.4896,14425.2946,14428.9981]},{"i":288,"v":[1685649480.0,14430.6511,14432.0585,14428.6202,14429.9616]},{"i":289,"v":[1685649540.0,14432.1851,14440.2995,14432.1851,14439.5265]},{"i":290,"v":[1685649600.0,14441.512,14441.513,14441.512,14441.513]},{"i":291,"v":[1685712600.0,14517.0774,14556.0716,14517.0774,14556.0716]},{"i":292,"v":[1685712660.0,14551.5561,14561.0991,14546.1844,14558.5686]},{"i":293,"v":[1685712720.0,14560.4253,14567.7149,14559.6227,14567.3958]},{"i":294,"v":[1685712780.0,14567.4484,14581.3585,14562.3453,14577.2507]},{"i":295,"v":[1685712840.0,14577.4368,14588.4777,14577.2586,14588.4777]},{"i":296,"v":[1685712900.0,14588.2344,14590.296,14576.793,14576.793]},{"i":297,"v":[1685712960.0,14579.6796,14582.2788,14572.5877,14576.9699]},{"i":298,"v":[1685713020.0,14575.7761,14580.3975,14572.7459,14579.9537]},{"i":299,"v":[1685713080.0,14578.9172,14581.4965,14575.7151,14579.1349]},{"i":300,"v":[1685713140.0,14580.5416,14584.4058,14576.2783,14580.2076]},{"i":301,"v":[1685713200.0,14581.4811,14589.1147,14581.4811,14585.3838]},{"i":302,"v":[1685713260.0,14586.4773,14594.0158,14582.0872,14594.0158]},{"i":303,"v":[1685713320.0,14594.4444,14595.8108,14589.813,14589.9543]},{"i":304,"v":[1685713380.0,14591.8218,14595.0811,14588.8807,14591.0156]},{"i":305,"v":[1685713440.0,14591.1192,14591.7175,14575.2505,14577.0218]},{"i":306,"v":[1685713500.0,14576.8602,14578.4462,14559.7723,14559.7723]},{"i":307,"v":[1685713560.0,14559.4523,14559.4523,14525.5788,14525.918]},{"i":308,"v":[1685713620.0,14525.9866,14525.9866,14506.0659,14513.1532]},{"i":309,"v":[1685713680.0,14512.9573,14528.7343,14512.9573,14524.1251]},{"i":310,"v":[1685713740.0,14524.7324,14524.7324,14509.9166,14515.6036]},{"i":311,"v":[1685713800.0,14515.1039,14515.5126,14491.8396,14492.4046]},{"i":312,"v":[1685713860.0,14494.2901,14495.8404,14488.1324,14493.4359]},{"i":313,"v":[1685713920.0,14495.6598,14517.2611,14491.0216,14517.2611]},{"i":314,"v":[1685713980.0,14517.7561,14517.7561,14496.2904,14500.7291]},{"i":315,"v":[1685714040.0,14500.4308,14508.3925,14498.3097,14506.3477]},{"i":316,"v":[1685714100.0,14510.5449,14511.1307,14499.3464,14500.4663]},{"i":317,"v":[1685714160.0,14501.6297,14506.3299,14495.2843,14505.7642]},{"i":318,"v":[1685714220.0,14503.7051,14503.7051,14472.051,14476.4927]},{"i":319,"v":[1685714280.0,14475.6484,14476.2877,14455.2671,14458.9607]},{"i":320,"v":[1685714340.0,14458.6369,14465.5823,14450.2121,14453.385]},{"i":321,"v":[1685714400.0,14453.2636,14459.0742,14448.5197,14458.9864]},{"i":322,"v":[1685714460.0,14458.2116,14458.2116,14442.1517,14451.0207]},{"i":323,"v":[1685714520.0,14450.8957,14458.3386,14448.1065,14458.3386]},{"i":324,"v":[1685714580.0,14457.6004,14474.0612,14456.8704,14471.1039]},{"i":325,"v":[1685714640.0,14471.2636,14476.7538,14466.744,14473.3518]},{"i":326,"v":[1685714700.0,14471.1388,14479.3807,14466.5584,14478.0511]},{"i":327,"v":[1685714760.0,14478.1736,14490.1925,14476.3284,14490.1925]},{"i":328,"v":[1685714820.0,14490.2907,14490.2907,14475.6595,14475.6595]},{"i":329,"v":[1685714880.0,14475.2236,14479.8739,14473.1233,14473.9337]},{"i":330,"v":[1685714940.0,14473.6957,14473.6957,14459.7984,14462.654]},{"i":331,"v":[1685715000.0,14462.0791,14483.1792,14459.5508,14483.1792]},{"i":332,"v":[1685715060.0,14484.3645,14494.7518,14481.072,14481.072]},{"i":333,"v":[1685715120.0,14481.1372,14499.2435,14479.1781,14495.404]},{"i":334,"v":[1685715180.0,14494.9252,14505.5221,14494.9252,14500.0901]},{"i":335,"v":[1685715240.0,14499.5725,14504.6178,14495.0621,14502.5972]},{"i":336,"v":[1685715300.0,14503.0874,14503.3855,14492.6529,14502.7044]},{"i":337,"v":[1685715360.0,14504.3926,14507.7038,14496.6314,14499.9959]},{"i":338,"v":[1685715420.0,14497.8726,14502.4359,14495.2242,14496.7077]},{"i":339,"v":[1685715480.0,14497.6364,14499.7514,14493.6161,14496.7807]},{"i":340,"v":[1685715540.0,14496.7336,14501.9922,14495.4865,14501.9073]},{"i":341,"v":[1685715600.0,14502.5174,14507.57,14499.0583,14504.5244]},{"i":342,"v":[1685715660.0,14502.5876,14502.5876,14483.5618,14483.7521]},{"i":343,"v":[1685715720.0,14483.9121,14485.3991,14477.9075,14484.1643]},{"i":344,"v":[1685715780.0,14484.9659,14488.5886,14483.5223,14483.6464]},{"i":345,"v":[1685715840.0,14484.0374,14484.0374,14465.5678,14465.5678]},{"i":346,"v":[1685715900.0,14464.5961,14467.1331,14457.8389,14467.1331]},{"i":347,"v":[1685715960.0,14467.172,14471.2873,14464.9097,14464.935]},{"i":348,"v":[1685716020.0,14464.8308,14483.3169,14464.8308,14482.6202]},{"i":349,"v":[1685716080.0,14483.1724,14497.1886,14483.1724,14496.2886]},{"i":350,"v":[1685716140.0,14496.3593,14496.806,14492.066,14494.3088]},{"i":351,"v":[1685716200.0,14495.3361,14499.7794,14492.0211,14498.9489]},{"i":352,"v":[1685716260.0,14499.2388,14500.1689,14494.6833,14495.433]},{"i":353,"v":[1685716320.0,14495.3527,14496.3071,14480.8371,14486.1798]},{"i":354,"v":[1685716380.0,14486.5656,14489.6102,14476.4424,14489.6102]},{"i":355,"v":[1685716440.0,14490.9466,14491.5252,14483.7735,14487.1788]},{"i":356,"v":[1685716500.0,14487.2667,14489.9174,14483.0019,14489.9174]},{"i":357,"v":[1685716560.0,14491.1878,14496.8373,14490.4789,14495.8271]},{"i":358,"v":[1685716620.0,14497.7113,14499.9971,14493.4591,14499.8602]},{"i":359,"v":[1685716680.0,14500.509,14500.509,14493.7367,14494.7458]},{"i":360,"v":[1685716740.0,14494.8433,14513.008,14494.8433,14512.9014]},{"i":361,"v":[1685716800.0,14513.0398,14515.9723,14505.896,14511.7539]},{"i":362,"v":[1685716860.0,14512.6022,14515.9486,14509.4701,14515.8471]},{"i":363,"v":[1685716920.0,14516.0663,14521.2986,14515.7978,14521.0335]},{"i":364,"v":[1685716980.0,14521.2221,14530.0781,14521.2221,14528.548]},{"i":365,"v":[1685717040.0,14528.8222,14533.7877,14528.7817,14533.7087]},{"i":366,"v":[1685717100.0,14534.1131,14537.3972,14532.1838,14534.6952]},{"i":367,"v":[1685717160.0,14535.0237,14541.3332,14533.121,14541.3332]},{"i":368,"v":[1685717220.0,14541.8715,14548.6585,14541.8715,14548.5317]},{"i":369,"v":[1685717280.0,14548.8099,14550.8012,14541.3232,14541.3232]},{"i":370,"v":[1685717340.0,14541.3903,14541.7245,14534.6228,14535.2455]},{"i":371,"v":[1685717400.0,14534.677,14534.677,14525.3339,14531.4044]},{"i":372,"v":[1685717460.0,14531.2726,14540.4717,14530.8051,14540.3754]},{"i":373,"v":[1685717520.0,14540.387,14544.9325,14539.366,14544.2579]},{"i":374,"v":[1685717580.0,14542.6147,14542.6147,14538.6593,14541.255]},{"i":375,"v":[1685717640.0,14542.8434,14545.4384,14541.6602,14544.3302]},{"i":376,"v":[1685717700.0,14543.8442,14548.7762,14540.8816,14548.6142]},{"i":377,"v":[1685717760.0,14548.6407,14550.6897,14545.276,14550.5394]},{"i":378,"v":[1685717820.0,14550.7889,14552.8844,14546.8058,14548.3279]},{"i":379,"v":[1685717880.0,14548.2311,14556.2023,14547.4601,14555.9662]},{"i":380,"v":[1685717940.0,14556.2649,14559.2462,14556.2649,14556.6193]},{"i":381,"v":[1685718000.0,14557.4724,14560.6063,14553.5125,14554.9491]},{"i":382,"v":[1685718060.0,14556.3927,14562.7792,14552.7509,14561.5222]},{"i":383,"v":[1685718120.0,14561.6567,14571.1677,14561.2492,14567.2872]},{"i":384,"v":[1685718180.0,14567.2963,14572.0185,14567.2963,14572.0185]},{"i":385,"v":[1685718240.0,14572.5115,14573.1735,14565.8983,14565.8983]},{"i":386,"v":[1685718300.0,14566.2011,14567.4099,14563.8115,14565.8182]},{"i":387,"v":[1685718360.0,14566.0483,14568.3967,14560.6099,14563.6282]},{"i":388,"v":[1685718420.0,14564.2705,14564.4168,14553.6104,14553.8461]},{"i":389,"v":[1685718480.0,14553.8606,14559.7493,14553.7202,14558.251]},{"i":390,"v":[1685718540.0,14558.1599,14559.7457,14555.5257,14559.5114]},{"i":391,"v":[1685718600.0,14559.3545,14565.8744,14558.9397,14565.8338]},{"i":392,"v":[1685718660.0,14566.0182,14567.1207,14562.5448,14563.4839]},{"i":393,"v":[1685718720.0,14563.0331,14564.1105,14558.2637,14561.0535]},{"i":394,"v":[1685718780.0,14560.9942,14561.7174,14551.1849,14551.3832]},{"i":395,"v":[1685718840.0,14551.6302,14552.4982,14545.6505,14545.7724]},{"i":396,"v":[1685718900.0,14545.7052,14551.2715,14545.1458,14549.7316]},{"i":397,"v":[1685718960.0,14549.7187,14552.0128,14547.1709,14547.1709]},{"i":398,"v":[1685719020.0,14546.6344,14555.486,14545.2985,14555.486]},{"i":399,"v":[1685719080.0,14555.7876,14556.4721,14548.9291,14550.7907]},{"i":400,"v":[1685719140.0,14550.8482,14554.994,14546.4483,14546.4601]},{"i":401,"v":[1685719200.0,14546.6801,14550.7346,14545.5496,14550.7346]},{"i":402,"v":[1685719260.0,14550.204,14557.1858,14549.6612,14557.1858]},{"i":403,"v":[1685719320.0,14556.9773,14560.5397,14556.3307,14560.5397]},{"i":404,"v":[1685719380.0,14560.5275,14566.2103,14560.5275,14562.3168]},{"i":405,"v":[1685719440.0,14562.1379,14562.1379,14557.1303,14560.5045]},{"i":406,"v":[1685719500.0,14560.6194,14560.7213,14556.9608,14557.5716]},{"i":407,"v":[1685719560.0,14557.4025,14560.0785,14556.2683,14559.2418]},{"i":408,"v":[1685719620.0,14558.6333,14566.3661,14558.1734,14566.0555]},{"i":409,"v":[1685719680.0,14565.5913,14567.3952,14560.9731,14562.4709]},{"i":410,"v":[1685719740.0,14562.6328,14565.5708,14559.1815,14559.1815]},{"i":411,"v":[1685719800.0,14558.9984,14562.6967,14557.5266,14562.6967]},{"i":412,"v":[1685719860.0,14562.5299,14565.2636,14561.055,14561.055]},{"i":413,"v":[1685719920.0,14561.1398,14567.1967,14560.521,14562.5109]},{"i":414,"v":[1685719980.0,14561.853,14566.0756,14557.6983,14562.1361]},{"i":415,"v":[1685720040.0,14561.6824,14561.9049,14553.1688,14554.3721]},{"i":416,"v":[1685720100.0,14554.2703,14554.2703,14547.0542,14547.2377]},{"i":417,"v":[1685720160.0,14547.4008,14550.2774,14545.0241,14549.3344]},{"i":418,"v":[1685720220.0,14549.0322,14550.7181,14547.0991,14550.7181]},{"i":419,"v":[1685720280.0,14551.3149,14551.8354,14545.0354,14545.8445]},{"i":420,"v":[1685720340.0,14545.1956,14549.1187,14545.0809,14546.3726]},{"i":421,"v":[1685720400.0,14546.1484,14553.4748,14545.544,14553.4748]},{"i":422,"v":[1685720460.0,14553.3312,14553.3312,14550.6644,14551.9147]},{"i":423,"v":[1685720520.0,14551.5061,14558.7809,14551.0024,14558.6248]},{"i":424,"v":[1685720580.0,14558.6811,14559.4462,14554.7485,14555.2343]},{"i":425,"v":[1685720640.0,14555.2502,14557.4388,14555.1852,14557.2559]},{"i":426,"v":[1685720700.0,14557.5355,14557.5355,14551.2853,14552.5199]},{"i":427,"v":[1685720760.0,14552.7753,14557.2113,14550.9118,14555.7951]},{"i":428,"v":[1685720820.0,14555.986,14555.986,14546.3879,14546.6941]},{"i":429,"v":[1685720880.0,14545.935,14550.433,14544.4657,14549.5282]},{"i":430,"v":[1685720940.0,14549.2278,14549.2278,14545.135,14545.135]},{"i":431,"v":[1685721000.0,14545.2096,14545.2096,14530.9497,14531.7841]},{"i":432,"v":[1685721060.0,14531.6419,14536.8099,14531.6305,14531.9894]},{"i":433,"v":[1685721120.0,14532.0974,14537.6401,14531.6155,14537.1586]},{"i":434,"v":[1685721180.0,14537.0579,14542.5993,14535.7661,14542.5993]},{"i":435,"v":[1685721240.0,14542.7981,14547.7566,14541.1224,14547.7233]},{"i":436,"v":[1685721300.0,14547.8128,14551.5106,14546.1497,14550.84]},{"i":437,"v":[1685721360.0,14550.9143,14557.7359,14550.0035,14557.5012]},{"i":438,"v":[1685721420.0,14557.6116,14558.3286,14554.5498,14558.2965]},{"i":439,"v":[1685721480.0,14558.2624,14559.5374,14557.315,14559.2055]},{"i":440,"v":[1685721540.0,14559.285,14559.8039,14554.9829,14556.4449]},{"i":441,"v":[1685721600.0,14556.9388,14559.5527,14555.7761,14556.7516]},{"i":442,"v":[1685721660.0,14557.5545,14558.0802,14553.0548,14555.449]},{"i":443,"v":[1685721720.0,14555.4543,14555.8719,14547.9872,14550.1393]},{"i":444,"v":[1685721780.0,14550.2229,14550.2229,14543.6025,14543.6025]},{"i":445,"v":[1685721840.0,14543.4394,14546.5075,14542.8213,14544.8536]},{"i":446,"v":[1685721900.0,14545.216,14548.0527,14542.8786,14547.7552]},{"i":447,"v":[1685721960.0,14547.7464,14549.6311,14545.1963,14549.3367]},{"i":448,"v":[1685722020.0,14549.3786,14550.0513,14539.4856,14539.4856]},{"i":449,"v":[1685722080.0,14539.7359,14541.668,14538.2879,14541.1294]},{"i":450,"v":[1685722140.0,14541.0895,14546.4022,14541.0895,14545.2631]},{"i":451,"v":[1685722200.0,14545.2622,14546.1553,14541.9594,14543.4882]},{"i":452,"v":[1685722260.0,14543.43,14547.3316,14539.4314,14545.7415]},{"i":453,"v":[1685722320.0,14545.5806,14547.8818,14533.9806,14533.9806]},{"i":454,"v":[1685722380.0,14533.8516,14535.0618,14528.6984,14534.8611]},{"i":455,"v":[1685722440.0,14535.0057,14538.1205,14532.4514,14533.6956]},{"i":456,"v":[1685722500.0,14533.8043,14534.3632,14526.0415,14526.2788]},{"i":457,"v":[1685722560.0,14525.5885,14531.4147,14525.549,14531.1002]},{"i":458,"v":[1685722620.0,14530.8311,14532.4714,14527.9446,14528.1042]},{"i":459,"v":[1685722680.0,14527.8269,14530.7323,14526.1321,14527.4191]},{"i":460,"v":[1685722740.0,14527.2588,14532.6263,14526.5488,14532.4682]},{"i":461,"v":[1685722800.0,14532.5674,14545.5849,14532.5674,14545.4926]},{"i":462,"v":[1685722860.0,14545.0003,14545.9168,14542.1935,14545.9168]},{"i":463,"v":[1685722920.0,14545.8492,14546.1591,14542.7857,14546.1404]},{"i":464,"v":[1685722980.0,14545.8662,14546.2036,14542.9386,14543.9536]},{"i":465,"v":[1685723040.0,14543.93,14544.4717,14542.2116,14543.2478]},{"i":466,"v":[1685723100.0,14543.4234,14548.3872,14543.4234,14546.3796]},{"i":467,"v":[1685723160.0,14546.5506,14547.5471,14541.9863,14541.9863]},{"i":468,"v":[1685723220.0,14541.9286,14541.9286,14536.9233,14537.1613]},{"i":469,"v":[1685723280.0,14537.1754,14539.3417,14536.3435,14539.3417]},{"i":470,"v":[1685723340.0,14539.3169,14540.8193,14537.2048,14540.7685]},{"i":471,"v":[1685723400.0,14540.8826,14546.1287,14540.8826,14545.3652]},{"i":472,"v":[1685723460.0,14546.0544,14547.5402,14539.4755,14540.2913]},{"i":473,"v":[1685723520.0,14540.7718,14545.8286,14540.7718,14541.8052]},{"i":474,"v":[1685723580.0,14541.6165,14542.8227,14537.7791,14542.797]},{"i":475,"v":[1685723640.0,14543.2563,14548.7688,14543.2563,14548.7688]},{"i":476,"v":[1685723700.0,14548.9138,14551.8585,14548.6904,14549.5353]},{"i":477,"v":[1685723760.0,14549.6706,14555.0676,14549.6706,14554.1399]},{"i":478,"v":[1685723820.0,14554.0428,14559.6987,14554.0428,14558.0381]},{"i":479,"v":[1685723880.0,14557.824,14557.8458,14552.2904,14553.9377]},{"i":480,"v":[1685723940.0,14553.6976,14559.0017,14553.6976,14556.447]},{"i":481,"v":[1685724000.0,14556.3277,14558.6832,14556.1496,14556.408]},{"i":482,"v":[1685724060.0,14556.3506,14556.3506,14553.6639,14554.9711]},{"i":483,"v":[1685724120.0,14554.8674,14554.8674,14551.3714,14554.5046]},{"i":484,"v":[1685724180.0,14554.9194,14561.1535,14554.9194,14560.3519]},{"i":485,"v":[1685724240.0,14560.4313,14562.8655,14560.4313,14561.7328]},{"i":486,"v":[1685724300.0,14561.8004,14564.8122,14561.7831,14564.6241]},{"i":487,"v":[1685724360.0,14564.6427,14567.5277,14564.5991,14567.081]},{"i":488,"v":[1685724420.0,14566.9321,14575.3007,14566.4153,14575.3007]},{"i":489,"v":[1685724480.0,14574.794,14575.0601,14569.1325,14571.455]},{"i":490,"v":[1685724540.0,14571.6157,14571.7356,14567.1073,14567.1073]},{"i":491,"v":[1685724600.0,14566.7046,14569.3215,14566.3464,14568.9658]},{"i":492,"v":[1685724660.0,14568.9601,14570.8264,14568.8589,14569.3808]},{"i":493,"v":[1685724720.0,14569.5693,14569.5693,14566.0503,14566.089]},{"i":494,"v":[1685724780.0,14566.7296,14568.9746,14566.7059,14568.0816]},{"i":495,"v":[1685724840.0,14568.0927,14571.0738,14567.7111,14570.3936]},{"i":496,"v":[1685724900.0,14570.3321,14571.6508,14569.0873,14571.0273]},{"i":497,"v":[1685724960.0,14570.9581,14570.9581,14562.9685,14563.736]},{"i":498,"v":[1685725020.0,14563.6333,14565.1325,14561.7374,14562.6781]},{"i":499,"v":[1685725080.0,14562.7506,14563.6924,14562.3088,14563.6607]},{"i":500,"v":[1685725140.0,14563.8437,14563.8437,14561.6285,14562.1167]},{"i":501,"v":[1685725200.0,14562.4855,14562.9228,14558.402,14558.402]},{"i":502,"v":[1685725260.0,14558.3933,14558.3933,14551.2366,14551.2366]},{"i":503,"v":[1685725320.0,14551.0796,14555.0089,14551.03,14554.9115]},{"i":504,"v":[1685725380.0,14554.9277,14559.0285,14554.9277,14558.7249]},{"i":505,"v":[1685725440.0,14558.8141,14560.3271,14557.7893,14559.1328]},{"i":506,"v":[1685725500.0,14558.9845,14563.6625,14558.8999,14563.6625]},{"i":507,"v":[1685725560.0,14563.6658,14568.1319,14563.6658,14567.7744]},{"i":508,"v":[1685725620.0,14567.7338,14568.9412,14566.3516,14566.6015]},{"i":509,"v":[1685725680.0,14566.5557,14573.0157,14566.5557,14572.7156]},{"i":510,"v":[1685725740.0,14572.6304,14572.7156,14570.1657,14570.6286]},{"i":511,"v":[1685725800.0,14570.882,14570.9747,14567.8785,14568.8401]},{"i":512,"v":[1685725860.0,14568.8374,14568.8662,14563.9533,14564.1031]},{"i":513,"v":[1685725920.0,14563.7845,14564.0976,14561.0206,14561.1191]},{"i":514,"v":[1685725980.0,14561.0584,14561.4208,14555.578,14556.3519]},{"i":515,"v":[1685726040.0,14556.3048,14557.8896,14554.1279,14557.6898]},{"i":516,"v":[1685726100.0,14557.6489,14560.3669,14555.9148,14558.3577]},{"i":517,"v":[1685726160.0,14558.335,14558.8239,14553.3478,14557.5925]},{"i":518,"v":[1685726220.0,14557.698,14562.1869,14557.698,14558.0134]},{"i":519,"v":[1685726280.0,14557.7804,14562.2498,14557.7101,14558.2202]},{"i":520,"v":[1685726340.0,14558.19,14558.19,14555.5634,14556.9459]},{"i":521,"v":[1685726400.0,14556.8484,14559.3,14556.095,14559.1189]},{"i":522,"v":[1685726460.0,14558.7604,14565.2137,14558.5763,14563.7518]},{"i":523,"v":[1685726520.0,14563.7961,14563.7961,14561.2581,14562.4952]},{"i":524,"v":[1685726580.0,14563.4114,14567.711,14563.3468,14567.711]},{"i":525,"v":[1685726640.0,14567.8877,14567.943,14565.4131,14565.4315]},{"i":526,"v":[1685726700.0,14565.6567,14570.0138,14565.6567,14569.9723]},{"i":527,"v":[1685726760.0,14569.9549,14570.0168,14566.3786,14568.6959]},{"i":528,"v":[1685726820.0,14568.7423,14571.1776,14568.445,14571.1776]},{"i":529,"v":[1685726880.0,14571.152,14572.564,14570.8393,14572.0155]},{"i":530,"v":[1685726940.0,14571.9741,14572.8123,14568.9541,14569.2113]},{"i":531,"v":[1685727000.0,14569.0219,14570.0212,14563.5612,14563.5612]},{"i":532,"v":[1685727060.0,14563.8831,14563.9977,14559.4358,14560.7692]},{"i":533,"v":[1685727120.0,14560.7937,14561.0363,14555.2578,14555.3335]},{"i":534,"v":[1685727180.0,14555.3229,14555.3229,14550.9398,14553.6598]},{"i":535,"v":[1685727240.0,14553.6163,14559.2327,14553.6163,14559.2327]},{"i":536,"v":[1685727300.0,14559.2664,14560.9675,14555.6416,14555.6662]},{"i":537,"v":[1685727360.0,14555.6537,14555.6537,14551.4003,14553.2959]},{"i":538,"v":[1685727420.0,14553.2752,14556.4603,14552.1482,14556.4603]},{"i":539,"v":[1685727480.0,14556.1294,14556.1294,14551.3345,14553.2272]},{"i":540,"v":[1685727540.0,14553.3951,14557.5105,14553.1777,14557.3178]},{"i":541,"v":[1685727600.0,14557.3681,14558.4923,14554.8694,14555.5001]},{"i":542,"v":[1685727660.0,14555.2516,14555.2874,14553.3111,14555.2874]},{"i":543,"v":[1685727720.0,14555.2896,14555.4377,14549.0904,14549.3225]},{"i":544,"v":[1685727780.0,14549.961,14553.6438,14549.6314,14552.6042]},{"i":545,"v":[1685727840.0,14552.5938,14555.7752,14551.6139,14554.8882]},{"i":546,"v":[1685727900.0,14554.7916,14555.0295,14553.248,14555.0295]},{"i":547,"v":[1685727960.0,14554.9643,14554.9643,14548.4916,14551.5908]},{"i":548,"v":[1685728020.0,14551.7977,14555.5093,14551.7977,14554.4812]},{"i":549,"v":[1685728080.0,14554.0631,14556.2056,14553.9215,14555.1081]},{"i":550,"v":[1685728140.0,14555.0718,14555.1916,14552.9471,14554.2987]},{"i":551,"v":[1685728200.0,14554.1093,14554.9047,14552.075,14552.075]},{"i":552,"v":[1685728260.0,14552.0762,14552.0762,14548.4951,14548.5223]},{"i":553,"v":[1685728320.0,14548.4952,14554.4754,14547.8781,14552.8884]},{"i":554,"v":[1685728380.0,14552.9887,14553.5168,14551.6125,14551.692]},{"i":555,"v":[1685728440.0,14551.7327,14551.7327,14548.249,14550.0024]},{"i":556,"v":[1685728500.0,14550.0594,14551.0173,14547.8452,14547.9089]},{"i":557,"v":[1685728560.0,14548.2213,14552.4808,14548.2108,14551.8555]},{"i":558,"v":[1685728620.0,14552.0701,14552.5868,14551.3556,14551.8097]},{"i":559,"v":[1685728680.0,14552.0212,14552.048,14549.3501,14550.165]},{"i":560,"v":[1685728740.0,14550.2846,14555.3816,14550.2846,14555.3816]},{"i":561,"v":[1685728800.0,14555.5376,14557.2929,14553.1248,14554.4562]},{"i":562,"v":[1685728860.0,14554.7974,14555.8906,14553.4431,14555.8906]},{"i":563,"v":[1685728920.0,14555.9312,14560.5938,14555.9312,14560.5938]},{"i":564,"v":[1685728980.0,14560.7828,14560.8986,14557.5522,14558.4723]},{"i":565,"v":[1685729040.0,14558.7429,14558.7429,14549.5336,14549.8789]},{"i":566,"v":[1685729100.0,14548.5745,14548.5745,14543.3541,14543.7376]},{"i":567,"v":[1685729160.0,14543.9286,14544.2978,14539.8818,14542.0592]},{"i":568,"v":[1685729220.0,14541.9973,14542.3389,14526.4596,14528.232]},{"i":569,"v":[1685729280.0,14528.3792,14532.976,14526.616,14532.7217]},{"i":570,"v":[1685729340.0,14532.2991,14537.3904,14531.3309,14537.3904]},{"i":571,"v":[1685729400.0,14537.4867,14538.793,14534.2519,14534.3544]},{"i":572,"v":[1685729460.0,14534.231,14534.231,14529.9954,14532.4982]},{"i":573,"v":[1685729520.0,14532.5616,14536.2397,14532.1844,14534.8619]},{"i":574,"v":[1685729580.0,14534.7034,14535.0613,14532.9975,14534.934]},{"i":575,"v":[1685729640.0,14535.0469,14535.0469,14527.7256,14527.7256]},{"i":576,"v":[1685729700.0,14527.7616,14531.6354,14524.824,14525.0306]},{"i":577,"v":[1685729760.0,14524.9401,14531.1142,14524.8574,14530.4864]},{"i":578,"v":[1685729820.0,14530.5998,14531.0002,14528.0817,14528.2131]},{"i":579,"v":[1685729880.0,14528.3299,14530.6243,14527.958,14530.1479]},{"i":580,"v":[1685729940.0,14530.4216,14532.0619,14527.1427,14532.0619]},{"i":581,"v":[1685730000.0,14531.7499,14537.8209,14531.3611,14537.1138]},{"i":582,"v":[1685730060.0,14537.1747,14541.34,14535.6936,14540.7063]},{"i":583,"v":[1685730120.0,14540.52,14544.0423,14540.4865,14544.0423]},{"i":584,"v":[1685730180.0,14544.5982,14548.1976,14544.0823,14548.1976]},{"i":585,"v":[1685730240.0,14548.5503,14549.6455,14547.846,14548.3849]},{"i":586,"v":[1685730300.0,14548.494,14551.402,14547.8319,14549.3702]},{"i":587,"v":[1685730360.0,14549.5364,14549.7124,14545.3833,14546.2637]},{"i":588,"v":[1685730420.0,14546.3018,14546.3018,14541.1296,14541.5713]},{"i":589,"v":[1685730480.0,14541.6853,14544.2868,14538.4792,14541.5707]},{"i":590,"v":[1685730540.0,14541.5965,14543.3405,14540.3541,14543.2936]},{"i":591,"v":[1685730600.0,14544.1569,14544.2769,14541.0341,14542.7798]},{"i":592,"v":[1685730660.0,14542.8184,14549.1746,14542.8184,14549.0057]},{"i":593,"v":[1685730720.0,14549.2579,14556.4984,14549.2579,14555.2232]},{"i":594,"v":[1685730780.0,14554.9589,14557.5722,14553.8835,14557.5722]},{"i":595,"v":[1685730840.0,14557.6986,14557.6986,14552.0967,14552.0967]},{"i":596,"v":[1685730900.0,14552.0364,14555.1012,14550.3968,14555.1012]},{"i":597,"v":[1685730960.0,14555.2161,14555.8886,14554.5282,14555.7579]},{"i":598,"v":[1685731020.0,14556.3488,14558.1003,14555.7066,14556.2701]},{"i":599,"v":[1685731080.0,14556.1812,14559.4071,14555.5563,14558.7093]},{"i":600,"v":[1685731140.0,14558.7268,14560.4789,14558.1109,14558.1109]},{"i":601,"v":[1685731200.0,14558.1515,14560.6464,14555.6241,14556.0442]},{"i":602,"v":[1685731260.0,14556.084,14557.3268,14554.3568,14554.9883]},{"i":603,"v":[1685731320.0,14555.1425,14556.72,14552.5251,14556.7044]},{"i":604,"v":[1685731380.0,14556.7239,14557.3582,14554.9093,14556.2259]},{"i":605,"v":[1685731440.0,14556.3753,14558.078,14554.8258,14558.0778]},{"i":606,"v":[1685731500.0,14558.175,14563.1683,14558.0049,14563.1683]},{"i":607,"v":[1685731560.0,14563.2627,14567.3685,14561.7442,14562.7137]},{"i":608,"v":[1685731620.0,14562.664,14565.3113,14561.9263,14561.9263]},{"i":609,"v":[1685731680.0,14562.3769,14564.6362,14562.3444,14563.933]},{"i":610,"v":[1685731740.0,14563.8834,14565.3641,14562.3108,14562.3328]},{"i":611,"v":[1685731800.0,14562.2024,14562.2024,14556.7111,14558.0073]},{"i":612,"v":[1685731860.0,14557.9068,14560.162,14556.8451,14559.4945]},{"i":613,"v":[1685731920.0,14559.463,14561.9175,14559.2792,14561.4847]},{"i":614,"v":[1685731980.0,14561.3531,14567.487,14561.3531,14567.487]},{"i":615,"v":[1685732040.0,14567.2045,14567.2045,14559.5944,14559.5944]},{"i":616,"v":[1685732100.0,14559.6426,14559.6426,14556.5599,14556.9771]},{"i":617,"v":[1685732160.0,14557.0083,14557.1427,14552.0838,14552.0838]},{"i":618,"v":[1685732220.0,14551.5073,14552.9464,14548.7928,14552.9357]},{"i":619,"v":[1685732280.0,14553.0995,14556.4557,14553.0995,14555.4982]},{"i":620,"v":[1685732340.0,14555.5228,14556.5432,14553.7491,14556.1061]},{"i":621,"v":[1685732400.0,14557.1387,14564.2268,14557.1387,14564.0358]},{"i":622,"v":[1685732460.0,14564.3059,14565.4652,14563.2403,14564.8016]},{"i":623,"v":[1685732520.0,14564.8318,14566.0319,14562.1663,14564.595]},{"i":624,"v":[1685732580.0,14565.3182,14566.3742,14564.6858,14566.2099]},{"i":625,"v":[1685732640.0,14566.1948,14567.2484,14563.9246,14564.1757]},{"i":626,"v":[1685732700.0,14564.18,14564.7241,14559.3627,14564.713]},{"i":627,"v":[1685732760.0,14564.6852,14569.9648,14564.6852,14567.5956]},{"i":628,"v":[1685732820.0,14567.4726,14569.7961,14567.4447,14568.9392]},{"i":629,"v":[1685732880.0,14568.9945,14568.9945,14560.3319,14560.3319]},{"i":630,"v":[1685732940.0,14559.973,14559.973,14554.7631,14554.9262]},{"i":631,"v":[1685733000.0,14555.1904,14555.2757,14547.563,14550.5149]},{"i":632,"v":[1685733060.0,14550.5188,14555.0788,14549.9405,14555.0788]},{"i":633,"v":[1685733120.0,14555.0996,14556.0554,14550.6571,14553.9568]},{"i":634,"v":[1685733180.0,14554.0424,14557.6622,14554.0314,14557.3844]},{"i":635,"v":[1685733240.0,14557.4512,14557.4512,14553.8325,14554.2526]},{"i":636,"v":[1685733300.0,14555.2002,14561.057,14555.2002,14560.8955]},{"i":637,"v":[1685733360.0,14561.0736,14563.7636,14561.0601,14563.7636]},{"i":638,"v":[1685733420.0,14563.8133,14565.9512,14560.5222,14560.6857]},{"i":639,"v":[1685733480.0,14560.8309,14562.5749,14559.9623,14562.5749]},{"i":640,"v":[1685733540.0,14562.5848,14564.3772,14562.1382,14563.4323]},{"i":641,"v":[1685733600.0,14563.4191,14564.5208,14560.144,14561.0657]},{"i":642,"v":[1685733660.0,14561.0326,14563.1307,14560.2625,14563.1307]},{"i":643,"v":[1685733720.0,14563.1994,14565.9407,14562.8511,14562.8511]},{"i":644,"v":[1685733780.0,14563.2656,14563.7254,14559.8559,14560.804]},{"i":645,"v":[1685733840.0,14560.9275,14560.9275,14556.4002,14556.4002]},{"i":646,"v":[1685733900.0,14556.1774,14556.1774,14551.1304,14552.6374]},{"i":647,"v":[1685733960.0,14553.0166,14554.3654,14551.5493,14551.5493]},{"i":648,"v":[1685734020.0,14551.6229,14553.076,14550.0414,14550.0414]},{"i":649,"v":[1685734080.0,14550.0252,14552.5616,14549.1993,14551.0849]},{"i":650,"v":[1685734140.0,14550.8641,14552.2585,14546.0191,14546.6962]},{"i":651,"v":[1685734200.0,14546.9888,14547.5459,14541.9172,14541.9172]},{"i":652,"v":[1685734260.0,14542.0613,14544.1972,14540.9613,14542.4464]},{"i":653,"v":[1685734320.0,14542.324,14542.324,14536.9465,14540.2872]},{"i":654,"v":[1685734380.0,14540.3006,14545.3636,14539.3479,14543.9435]},{"i":655,"v":[1685734440.0,14543.9572,14544.4716,14540.7096,14542.2851]},{"i":656,"v":[1685734500.0,14542.4171,14546.4845,14542.3499,14545.6755]},{"i":657,"v":[1685734560.0,14546.6391,14548.5898,14545.4748,14545.5765]},{"i":658,"v":[1685734620.0,14545.5883,14550.2377,14545.5883,14548.5304]},{"i":659,"v":[1685734680.0,14548.7298,14550.3091,14547.393,14550.3091]},{"i":660,"v":[1685734740.0,14550.2645,14550.6798,14548.9981,14549.2312]},{"i":661,"v":[1685734800.0,14549.1064,14553.5218,14549.1064,14553.5115]},{"i":662,"v":[1685734860.0,14553.443,14557.1387,14551.6548,14556.4776]},{"i":663,"v":[1685734920.0,14556.5124,14556.5124,14552.833,14554.7576]},{"i":664,"v":[1685734980.0,14554.6946,14555.1938,14545.5236,14545.5613]},{"i":665,"v":[1685735040.0,14546.3296,14548.4664,14543.478,14547.1279]},{"i":666,"v":[1685735100.0,14547.4779,14550.1228,14543.8993,14550.1228]},{"i":667,"v":[1685735160.0,14550.4284,14554.6327,14547.5321,14549.3731]},{"i":668,"v":[1685735220.0,14549.357,14549.4353,14547.1731,14548.8956]},{"i":669,"v":[1685735280.0,14549.4889,14558.6348,14549.4889,14558.3453]},{"i":670,"v":[1685735340.0,14558.2693,14559.2276,14556.4353,14556.5072]},{"i":671,"v":[1685735400.0,14548.4042,14551.1199,14546.0625,14551.1199]},{"i":672,"v":[1685735460.0,14551.3022,14553.167,14545.3748,14545.3748]},{"i":673,"v":[1685735520.0,14545.912,14550.7766,14545.0916,14550.223]},{"i":674,"v":[1685735580.0,14550.3578,14555.6312,14550.3578,14555.0173]},{"i":675,"v":[1685735640.0,14554.3463,14556.2694,14547.5866,14552.7688]},{"i":676,"v":[1685735700.0,14553.224,14554.8287,14546.453,14548.3627]},{"i":677,"v":[1685735760.0,14548.2914,14549.3904,14547.0604,14548.5328]},{"i":678,"v":[1685735820.0,14548.0717,14549.066,14545.2622,14548.8368]},{"i":679,"v":[1685735880.0,14549.4368,14549.4368,14545.9096,14549.3572]},{"i":680,"v":[1685735940.0,14549.9393,14551.7083,14541.0656,14545.9282]},{"i":681,"v":[1685736000.0,14547.317,14547.317,14546.6405,14546.6405]},{"i":682,"v":[1685971800.0,14550.1264,14560.0862,14550.1264,14556.2619]},{"i":683,"v":[1685971860.0,14554.5435,14563.4967,14546.359,14563.4562]},{"i":684,"v":[1685971920.0,14563.8051,14573.5549,14563.5336,14566.8266]},{"i":685,"v":[1685971980.0,14566.5648,14570.2834,14565.0035,14569.5315]},{"i":686,"v":[1685972040.0,14571.0259,14574.3551,14566.3741,14572.5553]},{"i":687,"v":[1685972100.0,14574.6254,14580.6147,14571.604,14575.6123]},{"i":688,"v":[1685972160.0,14574.0204,14590.9205,14569.1356,14590.5335]},{"i":689,"v":[1685972220.0,14590.4419,14590.4419,14576.1242,14579.0387]},{"i":690,"v":[1685972280.0,14578.6727,14580.3443,14572.2826,14574.7718]},{"i":691,"v":[1685972340.0,14575.0154,14582.9664,14574.1744,14582.9664]},{"i":692,"v":[1685972400.0,14583.1083,14592.8713,14583.0863,14591.2195]},{"i":693,"v":[1685972460.0,14592.3675,14594.3769,14588.0996,14592.4733]},{"i":694,"v":[1685972520.0,14593.2369,14611.2126,14593.2025,14607.5271]},{"i":695,"v":[1685972580.0,14607.5638,14616.3893,14605.1324,14615.4469]},{"i":696,"v":[1685972640.0,14616.0834,14620.4687,14605.642,14609.1605]},{"i":697,"v":[1685972700.0,14609.0918,14613.9727,14608.0004,14612.3381]},{"i":698,"v":[1685972760.0,14612.4824,14614.4511,14606.8795,14608.044]},{"i":699,"v":[1685972820.0,14608.3521,14609.5849,14602.8734,14604.1017]},{"i":700,"v":[1685972880.0,14604.3836,14606.6531,14597.1306,14597.1306]},{"i":701,"v":[1685972940.0,14597.6376,14604.948,14595.9796,14600.3767]},{"i":702,"v":[1685973000.0,14599.8405,14599.8405,14580.1174,14580.1174]},{"i":703,"v":[1685973060.0,14578.8096,14580.6717,14569.6345,14577.6437]},{"i":704,"v":[1685973120.0,14577.142,14577.142,14559.1988,14559.1988]},{"i":705,"v":[1685973180.0,14559.6519,14566.1829,14559.3022,14560.0126]},{"i":706,"v":[1685973240.0,14560.105,14563.7901,14555.0057,14558.4986]},{"i":707,"v":[1685973300.0,14558.5882,14563.5404,14556.0855,14563.5404]},{"i":708,"v":[1685973360.0,14564.5461,14569.6653,14559.9983,14560.114]},{"i":709,"v":[1685973420.0,14559.2458,14559.3066,14551.3517,14559.0436]},{"i":710,"v":[1685973480.0,14559.4875,14571.2533,14558.9592,14571.2533]},{"i":711,"v":[1685973540.0,14571.3921,14575.712,14567.3997,14568.0061]},{"i":712,"v":[1685973600.0,14575.4474,14577.5889,14563.8706,14566.6226]},{"i":713,"v":[1685973660.0,14568.0391,14598.932,14568.0391,14590.4855]},{"i":714,"v":[1685973720.0,14591.1481,14592.7598,14574.7153,14580.429]},{"i":715,"v":[1685973780.0,14580.2222,14595.5829,14580.2222,14589.4039]},{"i":716,"v":[1685973840.0,14589.8673,14597.2354,14588.8524,14595.4168]},{"i":717,"v":[1685973900.0,14595.5621,14601.3599,14595.2524,14601.3599]},{"i":718,"v":[1685973960.0,14600.9715,14605.0256,14590.4341,14594.0829]},{"i":719,"v":[1685974020.0,14594.4411,14603.854,14593.7387,14597.9229]},{"i":720,"v":[1685974080.0,14598.8226,14601.5,14596.7617,14598.4083]},{"i":721,"v":[1685974140.0,14598.3192,14598.3192,14584.6336,14587.8196]},{"i":722,"v":[1685974200.0,14587.9321,14607.8687,14587.7397,14596.0518]},{"i":723,"v":[1685974260.0,14596.1318,14596.1318,14589.5531,14590.7164]},{"i":724,"v":[1685974320.0,14593.2171,14599.7222,14592.4379,14592.5081]},{"i":725,"v":[1685974380.0,14592.4753,14593.2391,14579.0393,14581.7458]},{"i":726,"v":[1685974440.0,14582.9382,14585.414,14574.7799,14576.8127]},{"i":727,"v":[1685974500.0,14578.3058,14583.2691,14564.4635,14564.4635]},{"i":728,"v":[1685974560.0,14563.5273,14571.6453,14562.3402,14565.6983]},{"i":729,"v":[1685974620.0,14566.8279,14580.1133,14566.8279,14580.1133]},{"i":730,"v":[1685974680.0,14582.0548,14590.4077,14582.0548,14584.3451]},{"i":731,"v":[1685974740.0,14585.1561,14586.2824,14580.3851,14581.4955]},{"i":732,"v":[1685974800.0,14582.043,14584.4678,14574.8346,14575.7354]},{"i":733,"v":[1685974860.0,14574.1225,14591.8916,14573.4034,14588.508]},{"i":734,"v":[1685974920.0,14588.4151,14590.4884,14586.5406,14587.6531]},{"i":735,"v":[1685974980.0,14588.1412,14589.4033,14580.7958,14580.7958]},{"i":736,"v":[1685975040.0,14580.5387,14583.7528,14576.7111,14578.3096]},{"i":737,"v":[1685975100.0,14578.6292,14582.7077,14577.0715,14580.2549]},{"i":738,"v":[1685975160.0,14580.3002,14585.3562,14573.561,14575.6395]},{"i":739,"v":[1685975220.0,14575.3545,14586.7731,14573.0188,14586.7731]},{"i":740,"v":[1685975280.0,14587.0871,14589.5062,14581.1661,14581.999]},{"i":741,"v":[1685975340.0,14582.0116,14586.4064,14578.1812,14578.5851]},{"i":742,"v":[1685975400.0,14578.6843,14580.5401,14571.2284,14575.5182]},{"i":743,"v":[1685975460.0,14575.4945,14587.2069,14574.1588,14587.1021]},{"i":744,"v":[1685975520.0,14587.0083,14591.8342,14582.9861,14582.9861]},{"i":745,"v":[1685975580.0,14582.3799,14585.516,14580.1348,14585.516]},{"i":746,"v":[1685975640.0,14586.8823,14590.1949,14582.7175,14588.4084]},{"i":747,"v":[1685975700.0,14587.8423,14594.1236,14587.2079,14591.4849]},{"i":748,"v":[1685975760.0,14591.6296,14595.2031,14590.2675,14595.2031]},{"i":749,"v":[1685975820.0,14595.6589,14608.8505,14595.1651,14600.9167]},{"i":750,"v":[1685975880.0,14601.4927,14601.4927,14585.195,14585.195]},{"i":751,"v":[1685975940.0,14584.8408,14587.2729,14579.5159,14579.5159]},{"i":752,"v":[1685976000.0,14580.0973,14580.7091,14576.7333,14577.7868]},{"i":753,"v":[1685976060.0,14578.2898,14587.5957,14577.1053,14586.9606]},{"i":754,"v":[1685976120.0,14586.7014,14593.4716,14586.7014,14588.9607]},{"i":755,"v":[1685976180.0,14588.9404,14596.7986,14588.9404,14596.7986]},{"i":756,"v":[1685976240.0,14596.7999,14603.5122,14593.8819,14603.3926]},{"i":757,"v":[1685976300.0,14603.2385,14615.1333,14603.2385,14615.1333]},{"i":758,"v":[1685976360.0,14615.7733,14623.2072,14614.8027,14619.6999]},{"i":759,"v":[1685976420.0,14620.0451,14620.0451,14613.236,14618.1405]},{"i":760,"v":[1685976480.0,14618.174,14619.1645,14613.7243,14613.9121]},{"i":761,"v":[1685976540.0,14614.1058,14614.3177,14606.8117,14607.549]},{"i":762,"v":[1685976600.0,14606.7779,14615.2756,14606.515,14615.2756]},{"i":763,"v":[1685976660.0,14615.3998,14616.8632,14609.3773,14610.9689]},{"i":764,"v":[1685976720.0,14611.1549,14620.0109,14611.1549,14620.0109]},{"i":765,"v":[1685976780.0,14620.6429,14628.2866,14620.6429,14622.417]},{"i":766,"v":[1685976840.0,14622.646,14625.718,14621.2109,14625.718]},{"i":767,"v":[1685976900.0,14625.8462,14634.8414,14624.5226,14632.3829]},{"i":768,"v":[1685976960.0,14632.6298,14637.5226,14632.5483,14636.1719]},{"i":769,"v":[1685977020.0,14635.7876,14635.7876,14632.5163,14635.6015]},{"i":770,"v":[1685977080.0,14635.2347,14638.7674,14629.7842,14629.7842]},{"i":771,"v":[1685977140.0,14629.606,14634.5675,14624.7082,14633.8363]},{"i":772,"v":[1685977200.0,14634.2436,14634.7071,14627.7873,14629.1009]},{"i":773,"v":[1685977260.0,14628.9916,14632.456,14626.9207,14631.552]},{"i":774,"v":[1685977320.0,14632.1555,14632.5813,14626.6029,14627.9826]},{"i":775,"v":[1685977380.0,14627.871,14629.4505,14625.1688,14625.3149]},{"i":776,"v":[1685977440.0,14625.988,14627.7154,14622.5739,14622.5739]},{"i":777,"v":[1685977500.0,14622.507,14622.507,14616.019,14616.1391]},{"i":778,"v":[1685977560.0,14616.8823,14628.8777,14616.8578,14628.8777]},{"i":779,"v":[1685977620.0,14629.2527,14635.5936,14628.6138,14634.7214]},{"i":780,"v":[1685977680.0,14634.2763,14634.4305,14631.2254,14632.5258]},{"i":781,"v":[1685977740.0,14632.609,14637.1304,14630.5078,14635.7064]},{"i":782,"v":[1685977800.0,14636.5201,14636.9055,14630.5947,14631.5288]},{"i":783,"v":[1685977860.0,14631.4257,14635.7662,14628.3475,14635.575]},{"i":784,"v":[1685977920.0,14635.4546,14636.4475,14632.0994,14632.1366]},{"i":785,"v":[1685977980.0,14632.4425,14632.4425,14627.7089,14629.2751]},{"i":786,"v":[1685978040.0,14629.4525,14632.5962,14627.0939,14627.4163]},{"i":787,"v":[1685978100.0,14627.919,14630.798,14626.3809,14626.7685]},{"i":788,"v":[1685978160.0,14626.5358,14632.6062,14626.5358,14632.6062]},{"i":789,"v":[1685978220.0,14632.5886,14638.0874,14632.1964,14636.5842]},{"i":790,"v":[1685978280.0,14636.2117,14638.6842,14633.0922,14638.6842]},{"i":791,"v":[1685978340.0,14638.3986,14638.4077,14632.7498,14633.2428]},{"i":792,"v":[1685978400.0,14633.0929,14633.3414,14627.7273,14627.8671]},{"i":793,"v":[1685978460.0,14628.0049,14632.2763,14627.6596,14632.2763]},{"i":794,"v":[1685978520.0,14632.098,14632.2759,14630.0528,14630.2838]},{"i":795,"v":[1685978580.0,14630.1585,14630.8201,14627.2342,14630.2835]},{"i":796,"v":[1685978640.0,14630.6058,14634.4608,14630.6058,14633.317]},{"i":797,"v":[1685978700.0,14633.2446,14634.7605,14630.0261,14630.6836]},{"i":798,"v":[1685978760.0,14631.1496,14637.5216,14631.1496,14637.5216]},{"i":799,"v":[1685978820.0,14637.6604,14640.2889,14635.6037,14640.088]},{"i":800,"v":[1685978880.0,14640.0264,14644.1598,14639.1979,14643.8594]},{"i":801,"v":[1685978940.0,14643.5123,14646.7926,14642.5246,14644.9373]},{"i":802,"v":[1685979000.0,14643.346,14647.0092,14641.9053,14646.5325]},{"i":803,"v":[1685979060.0,14646.6777,14647.5184,14643.695,14644.7586]},{"i":804,"v":[1685979120.0,14644.913,14649.272,14643.7888,14649.1241]},{"i":805,"v":[1685979180.0,14649.1265,14654.4453,14649.1265,14654.4453]},{"i":806,"v":[1685979240.0,14654.8117,14655.8654,14651.7621,14651.7621]},{"i":807,"v":[1685979300.0,14652.2778,14653.2902,14643.2318,14643.4107]},{"i":808,"v":[1685979360.0,14643.3797,14643.3797,14637.193,14638.2636]},{"i":809,"v":[1685979420.0,14638.0798,14645.0259,14636.916,14641.4947]},{"i":810,"v":[1685979480.0,14641.7167,14645.9151,14641.4124,14645.4567]},{"i":811,"v":[1685979540.0,14645.2749,14648.8902,14644.6787,14647.589]},{"i":812,"v":[1685979600.0,14647.8774,14648.031,14643.5481,14643.5481]},{"i":813,"v":[1685979660.0,14643.4447,14646.8532,14642.4307,14646.8532]},{"i":814,"v":[1685979720.0,14646.8718,14649.8894,14646.0699,14646.5642]},{"i":815,"v":[1685979780.0,14646.6888,14650.2277,14645.4055,14650.0178]},{"i":816,"v":[1685979840.0,14650.0626,14650.0626,14646.4059,14646.4059]},{"i":817,"v":[1685979900.0,14646.1929,14646.498,14643.62,14643.6311]},{"i":818,"v":[1685979960.0,14643.5808,14645.4272,14642.1118,14643.4497]},{"i":819,"v":[1685980020.0,14643.6882,14645.3259,14642.5837,14643.237]},{"i":820,"v":[1685980080.0,14643.0347,14646.4906,14642.2316,14642.9145]},{"i":821,"v":[1685980140.0,14642.8916,14646.3172,14641.6659,14646.3158]},{"i":822,"v":[1685980200.0,14646.2298,14647.9207,14643.118,14647.9207]},{"i":823,"v":[1685980260.0,14647.8646,14649.3639,14644.9616,14648.0816]},{"i":824,"v":[1685980320.0,14648.0717,14649.5377,14647.278,14647.4427]},{"i":825,"v":[1685980380.0,14647.4731,14647.7046,14644.6579,14647.7046]},{"i":826,"v":[1685980440.0,14647.7521,14647.7521,14644.5778,14646.2052]},{"i":827,"v":[1685980500.0,14647.0325,14650.5252,14645.7174,14650.1057]},{"i":828,"v":[1685980560.0,14649.99,14651.0159,14648.058,14650.9443]},{"i":829,"v":[1685980620.0,14650.6141,14650.6141,14643.8974,14644.5892]},{"i":830,"v":[1685980680.0,14644.7466,14645.8955,14638.9807,14640.1995]},{"i":831,"v":[1685980740.0,14639.9476,14640.7436,14638.9522,14639.1646]},{"i":832,"v":[1685980800.0,14639.1386,14645.2036,14639.1386,14643.2026]},{"i":833,"v":[1685980860.0,14643.3583,14643.3583,14632.2023,14632.4784]},{"i":834,"v":[1685980920.0,14632.3761,14635.104,14626.5216,14626.5216]},{"i":835,"v":[1685980980.0,14626.5461,14630.6963,14623.821,14624.317]},{"i":836,"v":[1685981040.0,14624.7319,14625.6028,14619.819,14621.303]},{"i":837,"v":[1685981100.0,14621.5296,14626.4781,14619.6559,14624.5327]},{"i":838,"v":[1685981160.0,14624.4164,14633.8175,14624.4164,14633.5371]},{"i":839,"v":[1685981220.0,14634.0191,14635.2579,14631.5788,14632.1614]},{"i":840,"v":[1685981280.0,14632.2783,14637.1821,14631.496,14636.472]},{"i":841,"v":[1685981340.0,14636.4858,14641.5019,14636.0836,14641.5019]},{"i":842,"v":[1685981400.0,14642.5537,14646.9155,14641.8495,14642.0853]},{"i":843,"v":[1685981460.0,14642.2396,14645.9215,14642.1264,14645.7844]},{"i":844,"v":[1685981520.0,14645.7754,14651.0621,14642.8419,14650.9527]},{"i":845,"v":[1685981580.0,14650.879,14652.7016,14650.2095,14650.8761]},{"i":846,"v":[1685981640.0,14650.8952,14654.1051,14650.7569,14652.593]},{"i":847,"v":[1685981700.0,14652.9529,14658.7656,14650.809,14658.7656]},{"i":848,"v":[1685981760.0,14658.8673,14660.2564,14655.4326,14655.8397]},{"i":849,"v":[1685981820.0,14655.8833,14658.8716,14655.37,14657.7187]},{"i":850,"v":[1685981880.0,14657.8552,14658.1126,14655.3556,14658.1013]},{"i":851,"v":[1685981940.0,14658.0048,14658.0048,14654.1425,14654.6251]},{"i":852,"v":[1685982000.0,14654.6649,14655.2379,14651.4697,14651.5311]},{"i":853,"v":[1685982060.0,14651.3671,14651.3671,14646.6809,14646.6812]},{"i":854,"v":[1685982120.0,14646.3094,14646.3094,14642.5718,14644.2393]},{"i":855,"v":[1685982180.0,14645.0023,14648.0341,14645.0023,14648.0341]},{"i":856,"v":[1685982240.0,14648.382,14648.382,14644.8735,14644.8735]},{"i":857,"v":[1685982300.0,14644.6641,14644.6641,14639.483,14641.1644]},{"i":858,"v":[1685982360.0,14641.9421,14646.0018,14641.9421,14645.2946]},{"i":859,"v":[1685982420.0,14645.1196,14646.7148,14642.2367,14644.4871]},{"i":860,"v":[1685982480.0,14644.7773,14648.6883,14644.7773,14648.2736]},{"i":861,"v":[1685982540.0,14648.2069,14648.8959,14646.8042,14648.8821]},{"i":862,"v":[1685982600.0,14648.9176,14650.3528,14645.9553,14646.0026]},{"i":863,"v":[1685982660.0,14646.0096,14646.8093,14645.4343,14646.1796]},{"i":864,"v":[1685982720.0,14646.1611,14647.809,14645.7453,14646.5788]},{"i":865,"v":[1685982780.0,14646.5988,14649.1103,14646.5121,14646.5371]},{"i":866,"v":[1685982840.0,14646.5001,14646.5001,14642.0619,14642.0619]},{"i":867,"v":[1685982900.0,14641.9335,14642.9269,14639.4476,14642.9269]},{"i":868,"v":[1685982960.0,14642.9326,14643.731,14639.249,14641.3626]},{"i":869,"v":[1685983020.0,14641.3642,14645.3265,14640.2958,14645.3265]},{"i":870,"v":[1685983080.0,14645.355,14648.3113,14645.0984,14648.3113]},{"i":871,"v":[1685983140.0,14648.0378,14648.0429,14643.6831,14644.7984]},{"i":872,"v":[1685983200.0,14644.8134,14647.2793,14643.8069,14646.672]},{"i":873,"v":[1685983260.0,14646.6564,14648.257,14644.5569,14644.5847]},{"i":874,"v":[1685983320.0,14644.6019,14645.344,14642.567,14644.8813]},{"i":875,"v":[1685983380.0,14644.7315,14646.1562,14642.9541,14644.5588]},{"i":876,"v":[1685983440.0,14644.4963,14646.2373,14641.814,14643.4523]},{"i":877,"v":[1685983500.0,14644.8618,14646.3714,14644.0436,14646.2285]},{"i":878,"v":[1685983560.0,14646.0299,14646.0299,14641.7415,14641.7845]},{"i":879,"v":[1685983620.0,14641.5022,14646.0856,14641.3514,14646.0856]},{"i":880,"v":[1685983680.0,14646.412,14650.3552,14646.4071,14649.3381]},{"i":881,"v":[1685983740.0,14649.3205,14650.6927,14647.0087,14647.311]},{"i":882,"v":[1685983800.0,14647.2531,14656.4226,14647.2531,14656.4226]},{"i":883,"v":[1685983860.0,14656.1494,14657.8681,14653.3907,14654.0501]},{"i":884,"v":[1685983920.0,14654.296,14656.8488,14654.296,14656.6855]},{"i":885,"v":[1685983980.0,14657.7931,14658.2662,14656.1866,14657.7929]},{"i":886,"v":[1685984040.0,14657.7843,14658.0791,14655.68,14657.7809]},{"i":887,"v":[1685984100.0,14658.165,14658.165,14656.6192,14657.8621]},{"i":888,"v":[1685984160.0,14658.0583,14658.2069,14654.9428,14656.8361]},{"i":889,"v":[1685984220.0,14656.4337,14657.5065,14655.1358,14655.1358]},{"i":890,"v":[1685984280.0,14655.2103,14658.9492,14654.9434,14657.6422]},{"i":891,"v":[1685984340.0,14657.6441,14658.8511,14656.9406,14658.7985]},{"i":892,"v":[1685984400.0,14658.9056,14662.569,14657.7203,14660.5578]},{"i":893,"v":[1685984460.0,14660.6002,14660.6944,14658.0588,14659.0545]},{"i":894,"v":[1685984520.0,14660.1587,14660.6998,14657.2952,14658.7257]},{"i":895,"v":[1685984580.0,14658.7285,14658.7285,14656.5114,14657.0612]},{"i":896,"v":[1685984640.0,14657.2015,14657.6788,14652.9811,14653.4146]},{"i":897,"v":[1685984700.0,14653.4122,14655.9012,14652.2155,14655.9012]},{"i":898,"v":[1685984760.0,14656.1841,14656.6187,14653.4183,14655.8388]},{"i":899,"v":[1685984820.0,14656.5607,14661.6651,14656.5607,14660.3176]},{"i":900,"v":[1685984880.0,14660.5067,14662.9465,14660.5067,14661.9648]},{"i":901,"v":[1685984940.0,14661.7829,14661.9644,14658.3496,14659.2729]},{"i":902,"v":[1685985000.0,14659.5582,14659.5582,14657.2464,14659.18]},{"i":903,"v":[1685985060.0,14659.441,14662.3142,14659.1545,14662.3066]},{"i":904,"v":[1685985120.0,14662.3674,14662.3674,14653.3326,14654.6419]},{"i":905,"v":[1685985180.0,14654.8408,14656.9933,14653.9841,14656.3264]},{"i":906,"v":[1685985240.0,14656.4039,14656.4039,14653.1456,14653.1566]},{"i":907,"v":[1685985300.0,14652.3408,14652.5087,14640.4224,14641.8113]},{"i":908,"v":[1685985360.0,14642.1554,14642.811,14640.1848,14640.925]},{"i":909,"v":[1685985420.0,14640.7402,14645.2603,14639.8761,14643.1146]},{"i":910,"v":[1685985480.0,14643.0965,14643.3615,14639.622,14640.2387]},{"i":911,"v":[1685985540.0,14640.1424,14642.7193,14636.3143,14642.7056]},{"i":912,"v":[1685985600.0,14642.865,14644.1879,14641.7618,14643.1733]},{"i":913,"v":[1685985660.0,14643.1764,14647.5506,14643.079,14645.9692]},{"i":914,"v":[1685985720.0,14645.961,14645.961,14642.0952,14643.2527]},{"i":915,"v":[1685985780.0,14643.4558,14645.7845,14641.849,14644.9428]},{"i":916,"v":[1685985840.0,14644.8237,14646.892,14643.1425,14646.8861]},{"i":917,"v":[1685985900.0,14646.8962,14647.0783,14644.5815,14644.9084]},{"i":918,"v":[1685985960.0,14644.8869,14644.8869,14639.2988,14642.2951]},{"i":919,"v":[1685986020.0,14641.911,14641.911,14636.272,14636.343]},{"i":920,"v":[1685986080.0,14635.9551,14635.9551,14616.4564,14617.3553]},{"i":921,"v":[1685986140.0,14617.7044,14622.955,14617.2575,14621.4367]},{"i":922,"v":[1685986200.0,14622.1839,14622.4103,14617.6625,14619.9549]},{"i":923,"v":[1685986260.0,14619.2536,14619.6026,14614.2334,14619.6026]},{"i":924,"v":[1685986320.0,14620.0347,14626.955,14620.0347,14623.2818]},{"i":925,"v":[1685986380.0,14623.1373,14623.6501,14621.0792,14621.7564]},{"i":926,"v":[1685986440.0,14621.9926,14625.4922,14620.1033,14625.4922]},{"i":927,"v":[1685986500.0,14625.4586,14625.4586,14617.4529,14617.4529]},{"i":928,"v":[1685986560.0,14617.551,14617.9126,14614.024,14617.4875]},{"i":929,"v":[1685986620.0,14617.3889,14617.3889,14601.6,14602.1051]},{"i":930,"v":[1685986680.0,14601.9405,14609.005,14599.8272,14608.2873]},{"i":931,"v":[1685986740.0,14608.3016,14611.4658,14607.1155,14609.3721]},{"i":932,"v":[1685986800.0,14609.3333,14609.8058,14605.9638,14607.0356]},{"i":933,"v":[1685986860.0,14606.3056,14608.4213,14605.9304,14606.6069]},{"i":934,"v":[1685986920.0,14606.4782,14608.4176,14604.6706,14608.3525]},{"i":935,"v":[1685986980.0,14608.3241,14610.3822,14606.5622,14606.8026]},{"i":936,"v":[1685987040.0,14606.1283,14606.1297,14602.6258,14605.1175]},{"i":937,"v":[1685987100.0,14604.8608,14607.5096,14600.9686,14600.9686]},{"i":938,"v":[1685987160.0,14601.0646,14605.2448,14599.9528,14603.8299]},{"i":939,"v":[1685987220.0,14603.7531,14607.02,14602.3094,14606.1335]},{"i":940,"v":[1685987280.0,14606.0812,14606.0812,14600.3499,14600.385]},{"i":941,"v":[1685987340.0,14599.4169,14599.4169,14591.5401,14593.7307]},{"i":942,"v":[1685987400.0,14593.8991,14594.5188,14590.2423,14592.5622]},{"i":943,"v":[1685987460.0,14592.6391,14592.6391,14589.3236,14589.3236]},{"i":944,"v":[1685987520.0,14588.8832,14591.2768,14587.7052,14591.205]},{"i":945,"v":[1685987580.0,14591.3468,14592.1604,14588.1224,14591.9732]},{"i":946,"v":[1685987640.0,14591.7545,14591.9132,14586.0904,14586.6564]},{"i":947,"v":[1685987700.0,14586.5583,14586.5583,14580.6609,14582.8332]},{"i":948,"v":[1685987760.0,14582.7049,14592.6,14580.6516,14592.6]},{"i":949,"v":[1685987820.0,14592.6361,14596.5883,14591.3628,14596.1187]},{"i":950,"v":[1685987880.0,14596.3153,14597.5739,14594.7347,14596.2992]},{"i":951,"v":[1685987940.0,14596.5899,14603.8263,14596.403,14602.0782]},{"i":952,"v":[1685988000.0,14602.6952,14607.9739,14602.6952,14605.0606]},{"i":953,"v":[1685988060.0,14605.0687,14606.2229,14603.1741,14603.8649]},{"i":954,"v":[1685988120.0,14604.3454,14606.867,14602.1471,14606.5682]},{"i":955,"v":[1685988180.0,14607.0282,14607.344,14603.2526,14604.8186]},{"i":956,"v":[1685988240.0,14604.5546,14605.1876,14602.0158,14605.1876]},{"i":957,"v":[1685988300.0,14605.1589,14606.2213,14598.916,14599.2667]},{"i":958,"v":[1685988360.0,14598.9497,14599.3367,14588.5508,14590.252]},{"i":959,"v":[1685988420.0,14588.9788,14593.35,14585.4082,14585.4082]},{"i":960,"v":[1685988480.0,14583.8938,14586.6651,14582.2334,14584.9131]},{"i":961,"v":[1685988540.0,14585.1346,14592.139,14584.4702,14591.9944]},{"i":962,"v":[1685988600.0,14592.1172,14594.1308,14589.9859,14593.3103]},{"i":963,"v":[1685988660.0,14593.3087,14593.3087,14583.7228,14583.8701]},{"i":964,"v":[1685988720.0,14584.6911,14584.6911,14576.8118,14578.2473]},{"i":965,"v":[1685988780.0,14577.8533,14580.0959,14575.7006,14577.8573]},{"i":966,"v":[1685988840.0,14577.5333,14582.7659,14574.5858,14581.9003]},{"i":967,"v":[1685988900.0,14582.0888,14584.0373,14577.2582,14581.6717]},{"i":968,"v":[1685988960.0,14581.6657,14583.7674,14577.5385,14583.4863]},{"i":969,"v":[1685989020.0,14583.5082,14588.1921,14581.5964,14586.4918]},{"i":970,"v":[1685989080.0,14586.8008,14591.924,14586.7095,14591.924]},{"i":971,"v":[1685989140.0,14592.233,14593.0399,14591.155,14591.6983]},{"i":972,"v":[1685989200.0,14591.7084,14592.6547,14587.5497,14588.0879]},{"i":973,"v":[1685989260.0,14587.8415,14591.8068,14586.6611,14591.2183]},{"i":974,"v":[1685989320.0,14592.5679,14601.9032,14592.5679,14601.7195]},{"i":975,"v":[1685989380.0,14602.5529,14602.5529,14593.4798,14602.1607]},{"i":976,"v":[1685989440.0,14602.1168,14602.1739,14596.8168,14597.3288]},{"i":977,"v":[1685989500.0,14597.1124,14598.8018,14591.118,14592.64]},{"i":978,"v":[1685989560.0,14592.6457,14593.3022,14579.9714,14584.4546]},{"i":979,"v":[1685989620.0,14584.4794,14587.6074,14584.061,14585.55]},{"i":980,"v":[1685989680.0,14585.561,14585.8644,14581.585,14581.585]},{"i":981,"v":[1685989740.0,14581.4887,14586.5398,14581.4887,14585.6297]},{"i":982,"v":[1685989800.0,14585.4659,14587.0568,14573.6008,14575.9619]},{"i":983,"v":[1685989860.0,14574.3017,14574.3017,14562.6797,14563.3415]},{"i":984,"v":[1685989920.0,14561.2104,14561.7924,14546.2826,14549.3751]},{"i":985,"v":[1685989980.0,14550.289,14550.6663,14538.3954,14538.3954]},{"i":986,"v":[1685990040.0,14538.4438,14545.6096,14517.1588,14520.1285]},{"i":987,"v":[1685990100.0,14522.1128,14537.8583,14520.461,14537.0128]},{"i":988,"v":[1685990160.0,14536.8812,14548.1407,14535.6628,14547.9521]},{"i":989,"v":[1685990220.0,14547.0978,14549.7041,14538.7943,14548.2113]},{"i":990,"v":[1685990280.0,14547.9484,14548.1563,14528.5602,14531.8459]},{"i":991,"v":[1685990340.0,14531.2977,14533.8191,14525.6583,14531.2951]},{"i":992,"v":[1685990400.0,14530.8929,14543.98,14530.8929,14543.98]},{"i":993,"v":[1685990460.0,14545.0983,14551.5541,14543.4674,14550.7904]},{"i":994,"v":[1685990520.0,14550.753,14551.2506,14547.7151,14550.1982]},{"i":995,"v":[1685990580.0,14549.6595,14549.7767,14544.3721,14545.206]},{"i":996,"v":[1685990640.0,14545.5935,14549.8316,14545.469,14547.1709]},{"i":997,"v":[1685990700.0,14547.2355,14547.2355,14529.4785,14530.2386]},{"i":998,"v":[1685990760.0,14530.0505,14536.1128,14530.0505,14533.272]},{"i":999,"v":[1685990820.0,14533.3749,14541.0544,14529.3006,14541.0544]},{"i":1000,"v":[1685990880.0,14540.8984,14542.1918,14536.3436,14536.3436]},{"i":1001,"v":[1685990940.0,14536.2726,14538.535,14533.2407,14533.2407]},{"i":1002,"v":[1685991000.0,14533.0321,14534.4048,14527.4988,14533.3773]},{"i":1003,"v":[1685991060.0,14532.8521,14532.9309,14522.6103,14522.6103]},{"i":1004,"v":[1685991120.0,14522.2546,14537.555,14521.3827,14536.5981]},{"i":1005,"v":[1685991180.0,14536.3218,14549.7864,14535.7831,14549.5866]},{"i":1006,"v":[1685991240.0,14549.5913,14561.3008,14549.5913,14559.84]},{"i":1007,"v":[1685991300.0,14559.3396,14574.3552,14559.0652,14573.0448]},{"i":1008,"v":[1685991360.0,14572.6623,14572.673,14568.841,14571.5133]},{"i":1009,"v":[1685991420.0,14571.8106,14575.5353,14569.3798,14572.8639]},{"i":1010,"v":[1685991480.0,14572.6057,14577.6896,14569.532,14577.6787]},{"i":1011,"v":[1685991540.0,14577.7768,14579.4759,14576.3512,14576.4885]},{"i":1012,"v":[1685991600.0,14577.3837,14581.945,14574.47,14581.6483]},{"i":1013,"v":[1685991660.0,14581.219,14581.219,14563.9326,14563.9326]},{"i":1014,"v":[1685991720.0,14563.4596,14563.7793,14551.0537,14552.8568]},{"i":1015,"v":[1685991780.0,14551.14,14554.6074,14546.1594,14548.6698]},{"i":1016,"v":[1685991840.0,14548.7479,14548.886,14525.2799,14531.7977]},{"i":1017,"v":[1685991900.0,14531.2615,14534.7927,14526.4974,14532.7]},{"i":1018,"v":[1685991960.0,14532.1756,14538.9277,14527.6396,14533.861]},{"i":1019,"v":[1685992020.0,14533.7738,14541.5132,14531.978,14541.1648]},{"i":1020,"v":[1685992080.0,14541.4358,14541.6827,14517.9085,14521.8168]},{"i":1021,"v":[1685992140.0,14518.6758,14528.9792,14517.9873,14518.7487]},{"i":1022,"v":[1685992200.0,14518.6204,14523.2759,14516.8782,14519.1]},{"i":1023,"v":[1685992260.0,14518.8575,14524.8387,14517.7969,14524.3462]},{"i":1024,"v":[1685992320.0,14524.0734,14539.5731,14524.0043,14539.5731]},{"i":1025,"v":[1685992380.0,14539.7895,14546.7422,14539.7895,14545.7393]},{"i":1026,"v":[1685992440.0,14544.6404,14549.5741,14542.0371,14547.2742]},{"i":1027,"v":[1685992500.0,14547.4036,14550.9136,14543.7729,14549.1676]},{"i":1028,"v":[1685992560.0,14549.2409,14552.6656,14542.7505,14550.2754]},{"i":1029,"v":[1685992620.0,14549.228,14556.188,14546.7217,14554.5469]},{"i":1030,"v":[1685992680.0,14554.2152,14555.5387,14551.7292,14553.4649]},{"i":1031,"v":[1685992740.0,14553.5552,14557.3208,14548.4143,14551.5236]},{"i":1032,"v":[1685992800.0,14551.5447,14560.2289,14550.9026,14558.9977]},{"i":1033,"v":[1685992860.0,14559.2893,14565.6823,14558.8078,14563.4841]},{"i":1034,"v":[1685992920.0,14563.9209,14568.9375,14563.9209,14567.1589]},{"i":1035,"v":[1685992980.0,14567.1294,14570.8483,14565.3501,14570.8483]},{"i":1036,"v":[1685993040.0,14570.7995,14570.7995,14564.3089,14569.1409]},{"i":1037,"v":[1685993100.0,14569.4688,14569.9904,14559.8891,14560.9199]},{"i":1038,"v":[1685993160.0,14560.4593,14560.8956,14551.353,14552.3944]},{"i":1039,"v":[1685993220.0,14552.3845,14556.4689,14551.0295,14554.8527]},{"i":1040,"v":[1685993280.0,14554.9785,14560.3897,14553.8434,14558.9378]},{"i":1041,"v":[1685993340.0,14559.3142,14562.6516,14559.3142,14562.4754]},{"i":1042,"v":[1685993400.0,14562.1324,14566.47,14558.5166,14565.7338]},{"i":1043,"v":[1685993460.0,14565.5567,14566.2273,14562.9916,14565.9804]},{"i":1044,"v":[1685993520.0,14565.4747,14569.1948,14561.4474,14568.4752]},{"i":1045,"v":[1685993580.0,14568.4456,14570.1038,14564.175,14564.405]},{"i":1046,"v":[1685993640.0,14564.018,14565.2297,14561.1324,14561.6221]},{"i":1047,"v":[1685993700.0,14561.5137,14563.0333,14559.6334,14562.1648]},{"i":1048,"v":[1685993760.0,14562.4558,14562.4558,14553.5973,14556.3353]},{"i":1049,"v":[1685993820.0,14555.904,14556.6188,14552.6907,14554.5588]},{"i":1050,"v":[1685993880.0,14554.9105,14564.4622,14554.9105,14564.4622]},{"i":1051,"v":[1685993940.0,14564.4747,14565.4006,14559.8928,14562.5569]},{"i":1052,"v":[1685994000.0,14562.61,14567.5299,14562.4053,14566.1706]},{"i":1053,"v":[1685994060.0,14566.4827,14566.4827,14561.3613,14564.6308]},{"i":1054,"v":[1685994120.0,14565.0557,14573.3845,14564.9457,14573.3845]},{"i":1055,"v":[1685994180.0,14573.7992,14573.7992,14570.8581,14571.3126]},{"i":1056,"v":[1685994240.0,14571.2139,14571.2584,14566.365,14570.3283]},{"i":1057,"v":[1685994300.0,14570.0477,14571.0839,14560.6392,14564.2109]},{"i":1058,"v":[1685994360.0,14564.2303,14564.2303,14557.8147,14557.9189]},{"i":1059,"v":[1685994420.0,14557.6267,14561.4497,14556.6295,14560.5649]},{"i":1060,"v":[1685994480.0,14561.8833,14567.4928,14561.5768,14566.7481]},{"i":1061,"v":[1685994540.0,14566.9539,14567.8501,14565.2666,14566.793]},{"i":1062,"v":[1685994600.0,14573.5523,14573.5523,14565.1344,14567.1573]},{"i":1063,"v":[1685994660.0,14567.024,14567.5612,14559.4079,14561.0017]},{"i":1064,"v":[1685994720.0,14561.6472,14569.8697,14559.4999,14566.9925]},{"i":1065,"v":[1685994780.0,14568.7133,14574.5262,14568.2778,14573.496]},{"i":1066,"v":[1685994840.0,14576.0823,14576.0823,14562.2367,14562.3543]},{"i":1067,"v":[1685994900.0,14556.9847,14561.3628,14554.344,14561.3628]},{"i":1068,"v":[1685994960.0,14562.5774,14566.2956,14561.7211,14561.7211]},{"i":1069,"v":[1685995020.0,14561.9094,14562.216,14558.5291,14562.1251]},{"i":1070,"v":[1685995080.0,14562.214,14563.3397,14556.5963,14557.2469]},{"i":1071,"v":[1685995140.0,14557.5454,14561.1954,14555.1159,14557.2637]},{"i":1072,"v":[1685995200.0,14556.7055,14556.7055,14556.4966,14556.4966]},{"i":1073,"v":[1686058200.0,14526.1004,14529.0448,14511.9833,14512.4203]},{"i":1074,"v":[1686058260.0,14514.7854,14520.561,14505.7768,14505.7768]},{"i":1075,"v":[1686058320.0,14504.7046,14506.4498,14495.8753,14501.4131]},{"i":1076,"v":[1686058380.0,14502.1407,14504.8858,14493.0279,14493.8929]},{"i":1077,"v":[1686058440.0,14492.5103,14497.5929,14488.4962,14491.9225]},{"i":1078,"v":[1686058500.0,14491.2548,14498.6554,14483.4213,14483.4213]},{"i":1079,"v":[1686058560.0,14481.9955,14493.9371,14476.9921,14493.4826]},{"i":1080,"v":[1686058620.0,14493.8693,14502.8012,14493.7948,14496.4224]},{"i":1081,"v":[1686058680.0,14496.797,14496.797,14490.5596,14492.1697]},{"i":1082,"v":[1686058740.0,14492.2114,14501.6319,14487.4059,14499.6762]},{"i":1083,"v":[1686058800.0,14500.4702,14506.5916,14497.0184,14504.0813]},{"i":1084,"v":[1686058860.0,14504.2714,14510.7272,14501.4362,14507.3254]},{"i":1085,"v":[1686058920.0,14507.6101,14513.7928,14505.6543,14510.6063]},{"i":1086,"v":[1686058980.0,14508.975,14508.975,14492.8788,14493.07]},{"i":1087,"v":[1686059040.0,14493.7503,14502.8157,14493.3262,14502.8157]},{"i":1088,"v":[1686059100.0,14502.2471,14510.0381,14500.4563,14505.0098]},{"i":1089,"v":[1686059160.0,14506.114,14514.8097,14504.055,14514.8097]},{"i":1090,"v":[1686059220.0,14514.3766,14521.4407,14513.1567,14521.1882]},{"i":1091,"v":[1686059280.0,14521.3685,14528.1989,14521.1501,14525.9909]},{"i":1092,"v":[1686059340.0,14525.6101,14533.4345,14524.5114,14530.632]},{"i":1093,"v":[1686059400.0,14530.4456,14530.4456,14516.8844,14517.326]},{"i":1094,"v":[1686059460.0,14516.7851,14516.7851,14503.5993,14504.8379]},{"i":1095,"v":[1686059520.0,14504.2273,14509.2482,14502.166,14507.5147]},{"i":1096,"v":[1686059580.0,14507.9889,14521.9235,14506.5108,14519.1401]},{"i":1097,"v":[1686059640.0,14517.9611,14523.2623,14511.6387,14517.735]},{"i":1098,"v":[1686059700.0,14517.8268,14521.0371,14513.8488,14513.8488]},{"i":1099,"v":[1686059760.0,14513.6246,14518.3493,14511.6015,14515.4193]},{"i":1100,"v":[1686059820.0,14515.491,14522.8731,14514.1053,14520.0388]},{"i":1101,"v":[1686059880.0,14520.1877,14524.679,14516.4058,14518.797]},{"i":1102,"v":[1686059940.0,14518.6106,14521.5579,14516.9997,14518.1059]},{"i":1103,"v":[1686060000.0,14518.3295,14521.4419,14514.2682,14515.1051]},{"i":1104,"v":[1686060060.0,14515.0063,14517.0859,14510.2235,14511.2249]},{"i":1105,"v":[1686060120.0,14511.7519,14518.2074,14510.4608,14516.0227]},{"i":1106,"v":[1686060180.0,14516.086,14525.7512,14514.3971,14519.9311]},{"i":1107,"v":[1686060240.0,14518.6689,14518.6689,14506.9223,14508.2187]},{"i":1108,"v":[1686060300.0,14508.6547,14511.538,14498.9741,14501.4349]},{"i":1109,"v":[1686060360.0,14501.6397,14509.9989,14501.6397,14507.2079]},{"i":1110,"v":[1686060420.0,14507.8141,14517.4981,14507.8141,14517.4981]},{"i":1111,"v":[1686060480.0,14517.5084,14522.7882,14517.5084,14519.831]},{"i":1112,"v":[1686060540.0,14520.1844,14525.5817,14516.8109,14525.5817]},{"i":1113,"v":[1686060600.0,14526.3103,14537.2191,14526.3103,14537.2191]},{"i":1114,"v":[1686060660.0,14538.707,14544.3068,14536.5694,14540.2103]},{"i":1115,"v":[1686060720.0,14539.6842,14540.6185,14530.333,14533.012]},{"i":1116,"v":[1686060780.0,14532.2353,14535.2949,14525.5422,14526.1153]},{"i":1117,"v":[1686060840.0,14525.4305,14531.4352,14521.9228,14528.2817]},{"i":1118,"v":[1686060900.0,14528.203,14529.3786,14517.5187,14518.1166]},{"i":1119,"v":[1686060960.0,14519.0428,14524.8175,14518.7058,14522.9972]},{"i":1120,"v":[1686061020.0,14522.5228,14525.9362,14521.6723,14523.2836]},{"i":1121,"v":[1686061080.0,14523.6141,14528.2262,14523.3265,14527.0074]},{"i":1122,"v":[1686061140.0,14527.2868,14533.8011,14525.6572,14533.6554]},{"i":1123,"v":[1686061200.0,14533.0997,14538.6653,14532.7643,14536.5888]},{"i":1124,"v":[1686061260.0,14536.9772,14539.9174,14535.7791,14539.2249]},{"i":1125,"v":[1686061320.0,14538.8646,14542.4615,14537.4685,14537.4685]},{"i":1126,"v":[1686061380.0,14537.9423,14542.762,14536.4415,14542.7182]},{"i":1127,"v":[1686061440.0,14542.4663,14552.4942,14542.334,14550.7712]},{"i":1128,"v":[1686061500.0,14550.6955,14552.2203,14547.1581,14547.3017]},{"i":1129,"v":[1686061560.0,14547.3314,14553.226,14545.7923,14548.5459]},{"i":1130,"v":[1686061620.0,14548.551,14550.5712,14547.1898,14548.6799]},{"i":1131,"v":[1686061680.0,14548.4716,14551.0209,14548.1753,14550.0106]},{"i":1132,"v":[1686061740.0,14550.173,14550.173,14541.5983,14542.1213]},{"i":1133,"v":[1686061800.0,14541.4744,14541.8932,14538.6593,14541.1177]},{"i":1134,"v":[1686061860.0,14541.0323,14541.0323,14535.063,14538.2138]},{"i":1135,"v":[1686061920.0,14540.2694,14544.339,14539.3584,14543.7076]},{"i":1136,"v":[1686061980.0,14543.7984,14543.7984,14539.459,14542.4741]},{"i":1137,"v":[1686062040.0,14542.2839,14543.0663,14535.725,14535.725]},{"i":1138,"v":[1686062100.0,14535.6727,14539.5154,14534.2201,14539.0973]},{"i":1139,"v":[1686062160.0,14538.2236,14542.7628,14537.6438,14538.8189]},{"i":1140,"v":[1686062220.0,14538.739,14539.6868,14534.683,14536.5125]},{"i":1141,"v":[1686062280.0,14536.726,14546.1548,14536.726,14543.4485]},{"i":1142,"v":[1686062340.0,14543.0529,14543.4855,14536.1449,14536.1449]},{"i":1143,"v":[1686062400.0,14536.1314,14542.4618,14534.8368,14542.4618]},{"i":1144,"v":[1686062460.0,14542.4793,14547.3586,14539.9871,14547.3586]},{"i":1145,"v":[1686062520.0,14547.3469,14549.3819,14543.5004,14544.485]},{"i":1146,"v":[1686062580.0,14544.8715,14547.8329,14543.3208,14545.5396]},{"i":1147,"v":[1686062640.0,14545.6954,14549.5176,14543.3744,14549.1207]},{"i":1148,"v":[1686062700.0,14549.0281,14567.8848,14549.0281,14567.4017]},{"i":1149,"v":[1686062760.0,14567.0505,14570.4555,14565.1293,14565.5346]},{"i":1150,"v":[1686062820.0,14565.2686,14567.1812,14563.3387,14564.3238]},{"i":1151,"v":[1686062880.0,14564.2488,14569.2702,14563.1574,14567.9572]},{"i":1152,"v":[1686062940.0,14567.8679,14573.4352,14566.7059,14573.4352]},{"i":1153,"v":[1686063000.0,14573.2638,14577.2284,14572.514,14573.2283]},{"i":1154,"v":[1686063060.0,14572.1545,14575.468,14570.4482,14575.468]},{"i":1155,"v":[1686063120.0,14575.5783,14575.7668,14570.6438,14571.4544]},{"i":1156,"v":[1686063180.0,14571.4882,14573.4773,14563.8965,14564.5741]},{"i":1157,"v":[1686063240.0,14564.3795,14564.6946,14561.5135,14561.5135]},{"i":1158,"v":[1686063300.0,14561.5399,14561.5399,14555.1653,14557.23]},{"i":1159,"v":[1686063360.0,14556.0767,14560.9106,14554.9272,14560.7892]},{"i":1160,"v":[1686063420.0,14560.8215,14564.1626,14560.151,14563.4005]},{"i":1161,"v":[1686063480.0,14563.4505,14564.5528,14562.9578,14563.4458]},{"i":1162,"v":[1686063540.0,14563.562,14566.791,14563.1861,14564.5779]},{"i":1163,"v":[1686063600.0,14565.291,14566.1,14560.1232,14562.2703]},{"i":1164,"v":[1686063660.0,14562.205,14562.7375,14556.656,14558.7002]},{"i":1165,"v":[1686063720.0,14559.0882,14563.373,14559.0882,14562.3943]},{"i":1166,"v":[1686063780.0,14562.8327,14564.0131,14559.5225,14562.527]},{"i":1167,"v":[1686063840.0,14562.5688,14564.3442,14561.3899,14561.5914]},{"i":1168,"v":[1686063900.0,14561.6554,14562.3013,14558.8992,14559.6697]},{"i":1169,"v":[1686063960.0,14560.1886,14567.9239,14560.1886,14565.5925]},{"i":1170,"v":[1686064020.0,14565.8814,14565.8814,14558.9036,14558.9277]},{"i":1171,"v":[1686064080.0,14558.9669,14570.4719,14558.7947,14570.4719]},{"i":1172,"v":[1686064140.0,14570.2332,14570.2332,14562.7779,14562.8106]},{"i":1173,"v":[1686064200.0,14562.0801,14564.2435,14560.8465,14563.7663]},{"i":1174,"v":[1686064260.0,14563.8008,14567.3449,14563.2448,14563.7283]},{"i":1175,"v":[1686064320.0,14564.3298,14565.0581,14561.3812,14561.5793]},{"i":1176,"v":[1686064380.0,14561.5603,14568.2245,14561.5603,14567.6278]},{"i":1177,"v":[1686064440.0,14567.5751,14567.8673,14562.3071,14563.2784]},{"i":1178,"v":[1686064500.0,14563.9924,14568.6709,14563.9924,14568.6709]},{"i":1179,"v":[1686064560.0,14568.6888,14569.9643,14563.5811,14568.2622]},{"i":1180,"v":[1686064620.0,14568.6005,14573.3293,14568.4499,14572.3527]},{"i":1181,"v":[1686064680.0,14572.1235,14572.4301,14562.317,14562.317]},{"i":1182,"v":[1686064740.0,14561.8597,14568.5251,14561.8597,14568.5251]},{"i":1183,"v":[1686064800.0,14568.4792,14569.6109,14564.4829,14566.4641]},{"i":1184,"v":[1686064860.0,14566.2828,14566.2828,14552.4671,14554.2678]},{"i":1185,"v":[1686064920.0,14554.5518,14558.099,14553.4536,14553.6698]},{"i":1186,"v":[1686064980.0,14552.9389,14554.4964,14551.3844,14551.3844]},{"i":1187,"v":[1686065040.0,14550.9925,14551.7765,14539.3819,14539.3819]},{"i":1188,"v":[1686065100.0,14539.1531,14539.1531,14517.6089,14518.8359]},{"i":1189,"v":[1686065160.0,14518.7563,14529.5476,14515.7297,14529.3357]},{"i":1190,"v":[1686065220.0,14527.7171,14533.6797,14527.1136,14533.4079]},{"i":1191,"v":[1686065280.0,14533.5006,14537.7561,14532.8936,14537.1926]},{"i":1192,"v":[1686065340.0,14537.2701,14537.8203,14533.509,14533.6279]},{"i":1193,"v":[1686065400.0,14533.6948,14545.665,14533.2637,14544.4811]},{"i":1194,"v":[1686065460.0,14543.7995,14546.6982,14540.9246,14546.6982]},{"i":1195,"v":[1686065520.0,14546.8304,14548.6836,14544.7975,14545.0972]},{"i":1196,"v":[1686065580.0,14545.2088,14546.6036,14543.4083,14543.5367]},{"i":1197,"v":[1686065640.0,14542.4546,14545.6141,14541.9338,14545.0381]},{"i":1198,"v":[1686065700.0,14544.8769,14546.2929,14543.9409,14545.5413]},{"i":1199,"v":[1686065760.0,14545.614,14546.935,14544.6451,14546.693]},{"i":1200,"v":[1686065820.0,14546.821,14546.8582,14541.202,14542.1873]},{"i":1201,"v":[1686065880.0,14541.7609,14544.703,14539.9334,14543.3368]},{"i":1202,"v":[1686065940.0,14543.0889,14551.0393,14541.5734,14550.9425]},{"i":1203,"v":[1686066000.0,14550.9455,14551.3607,14546.3227,14549.1202]},{"i":1204,"v":[1686066060.0,14549.5446,14549.8941,14543.113,14549.4643]},{"i":1205,"v":[1686066120.0,14549.5376,14549.5376,14547.859,14548.9497]},{"i":1206,"v":[1686066180.0,14548.9051,14549.2673,14543.7995,14544.0139]},{"i":1207,"v":[1686066240.0,14544.1418,14548.872,14543.7013,14548.1156]},{"i":1208,"v":[1686066300.0,14548.8767,14555.6729,14547.5616,14555.664]},{"i":1209,"v":[1686066360.0,14555.6881,14558.4539,14555.6881,14558.4539]},{"i":1210,"v":[1686066420.0,14558.3515,14564.5984,14557.6592,14564.1453]},{"i":1211,"v":[1686066480.0,14564.2125,14572.987,14564.2125,14569.4463]},{"i":1212,"v":[1686066540.0,14569.4751,14569.7807,14567.0293,14568.3326]},{"i":1213,"v":[1686066600.0,14568.2798,14569.7082,14566.5599,14566.8713]},{"i":1214,"v":[1686066660.0,14566.8039,14571.6503,14566.8039,14571.6503]},{"i":1215,"v":[1686066720.0,14571.7872,14574.6777,14566.7736,14568.25]},{"i":1216,"v":[1686066780.0,14568.7488,14572.6497,14568.6224,14570.7549]},{"i":1217,"v":[1686066840.0,14570.819,14572.3213,14569.9331,14571.9059]},{"i":1218,"v":[1686066900.0,14571.9455,14573.1673,14569.31,14569.6562]},{"i":1219,"v":[1686066960.0,14570.4861,14581.9572,14570.4861,14580.9896]},{"i":1220,"v":[1686067020.0,14581.1916,14582.5387,14578.6588,14580.513]},{"i":1221,"v":[1686067080.0,14580.2922,14580.2922,14577.7202,14579.8175]},{"i":1222,"v":[1686067140.0,14579.9258,14585.2424,14579.8225,14583.7532]},{"i":1223,"v":[1686067200.0,14583.0921,14589.7749,14583.0921,14589.4607]},{"i":1224,"v":[1686067260.0,14589.2978,14593.4978,14587.9304,14588.0388]},{"i":1225,"v":[1686067320.0,14588.3332,14588.8635,14583.2282,14584.3756]},{"i":1226,"v":[1686067380.0,14584.2451,14590.3156,14583.7079,14590.3156]},{"i":1227,"v":[1686067440.0,14590.5864,14590.8579,14588.5058,14589.6531]},{"i":1228,"v":[1686067500.0,14589.4771,14590.7067,14585.0846,14585.0846]},{"i":1229,"v":[1686067560.0,14584.7963,14585.6459,14584.048,14584.1107]},{"i":1230,"v":[1686067620.0,14584.0609,14584.0609,14573.823,14574.0344]},{"i":1231,"v":[1686067680.0,14574.3234,14576.6545,14570.1894,14570.2351]},{"i":1232,"v":[1686067740.0,14570.1574,14575.1423,14567.4805,14574.8909]},{"i":1233,"v":[1686067800.0,14574.6735,14576.7327,14573.4784,14573.5314]},{"i":1234,"v":[1686067860.0,14573.7648,14573.7648,14569.9794,14570.2914]},{"i":1235,"v":[1686067920.0,14570.0887,14572.5252,14569.8331,14571.2835]},{"i":1236,"v":[1686067980.0,14571.2299,14571.3286,14565.8607,14568.1541]},{"i":1237,"v":[1686068040.0,14568.0686,14569.4039,14564.0558,14564.0558]},{"i":1238,"v":[1686068100.0,14563.9958,14570.3424,14563.1733,14568.9559]},{"i":1239,"v":[1686068160.0,14568.7539,14569.0146,14566.1645,14568.677]},{"i":1240,"v":[1686068220.0,14568.5945,14568.5945,14564.2879,14565.5538]},{"i":1241,"v":[1686068280.0,14565.216,14566.3757,14563.3557,14565.3345]},{"i":1242,"v":[1686068340.0,14565.2558,14567.634,14564.8732,14567.141]},{"i":1243,"v":[1686068400.0,14567.1416,14567.9269,14565.3179,14566.3609]},{"i":1244,"v":[1686068460.0,14566.3118,14567.1619,14564.631,14565.2009]},{"i":1245,"v":[1686068520.0,14565.9785,14565.9785,14560.8445,14563.5152]},{"i":1246,"v":[1686068580.0,14563.5198,14563.5198,14557.4874,14557.6624]},{"i":1247,"v":[1686068640.0,14558.2383,14561.723,14558.2077,14561.4834]},{"i":1248,"v":[1686068700.0,14561.4744,14568.3794,14561.2931,14568.1708]},{"i":1249,"v":[1686068760.0,14568.0049,14571.4403,14566.6897,14569.8478]},{"i":1250,"v":[1686068820.0,14569.8162,14569.8162,14562.3986,14562.5902]},{"i":1251,"v":[1686068880.0,14562.6596,14565.2236,14561.6518,14564.6379]},{"i":1252,"v":[1686068940.0,14565.0268,14567.6143,14562.7258,14564.6951]},{"i":1253,"v":[1686069000.0,14564.6843,14567.633,14563.0213,14565.6475]},{"i":1254,"v":[1686069060.0,14565.6825,14567.1225,14563.2141,14566.3025]},{"i":1255,"v":[1686069120.0,14566.2336,14566.2336,14562.6562,14566.1377]},{"i":1256,"v":[1686069180.0,14565.9499,14571.3979,14565.9499,14570.5921]},{"i":1257,"v":[1686069240.0,14569.9609,14570.0696,14564.5771,14566.5337]},{"i":1258,"v":[1686069300.0,14566.5173,14566.7905,14561.5604,14561.5604]},{"i":1259,"v":[1686069360.0,14561.7578,14561.7578,14555.8316,14557.2267]},{"i":1260,"v":[1686069420.0,14557.2162,14557.2162,14542.1297,14542.9679]},{"i":1261,"v":[1686069480.0,14542.3869,14545.2938,14540.7106,14540.7106]},{"i":1262,"v":[1686069540.0,14541.1397,14541.1397,14534.786,14539.9357]},{"i":1263,"v":[1686069600.0,14540.0994,14540.1361,14535.694,14537.2345]},{"i":1264,"v":[1686069660.0,14537.5521,14538.574,14524.5727,14525.3401]},{"i":1265,"v":[1686069720.0,14525.2197,14532.4284,14522.3239,14529.9576]},{"i":1266,"v":[1686069780.0,14529.8575,14536.011,14529.1688,14536.011]},{"i":1267,"v":[1686069840.0,14536.1172,14538.3626,14533.793,14533.793]},{"i":1268,"v":[1686069900.0,14534.0784,14535.4218,14530.4614,14533.144]},{"i":1269,"v":[1686069960.0,14533.3809,14535.7815,14533.1709,14534.3242]},{"i":1270,"v":[1686070020.0,14534.4162,14535.0596,14531.9165,14534.4163]},{"i":1271,"v":[1686070080.0,14534.8035,14534.8035,14526.7294,14529.4056]},{"i":1272,"v":[1686070140.0,14529.2378,14530.3597,14523.2802,14523.6034]},{"i":1273,"v":[1686070200.0,14523.506,14524.577,14517.8998,14523.3435]},{"i":1274,"v":[1686070260.0,14523.4093,14524.0366,14519.3924,14524.0105]},{"i":1275,"v":[1686070320.0,14524.132,14527.6437,14524.132,14527.545]},{"i":1276,"v":[1686070380.0,14527.621,14531.7455,14525.5191,14525.5191]},{"i":1277,"v":[1686070440.0,14525.5161,14525.5161,14523.3105,14524.5419]},{"i":1278,"v":[1686070500.0,14524.4451,14525.1941,14522.6924,14524.7571]},{"i":1279,"v":[1686070560.0,14524.8361,14524.8361,14515.492,14515.9685]},{"i":1280,"v":[1686070620.0,14515.8907,14517.1074,14502.0919,14502.3823]},{"i":1281,"v":[1686070680.0,14502.843,14510.9718,14502.843,14506.4607]},{"i":1282,"v":[1686070740.0,14506.5275,14510.0253,14503.4888,14504.6071]},{"i":1283,"v":[1686070800.0,14504.855,14513.0729,14503.9124,14512.801]},{"i":1284,"v":[1686070860.0,14511.2212,14511.2212,14505.6128,14509.856]},{"i":1285,"v":[1686070920.0,14510.1259,14513.8302,14509.6703,14513.0213]},{"i":1286,"v":[1686070980.0,14513.1781,14513.2489,14511.0853,14512.9958]},{"i":1287,"v":[1686071040.0,14512.9436,14515.6881,14511.7749,14515.6881]},{"i":1288,"v":[1686071100.0,14515.639,14515.849,14512.8579,14515.849]},{"i":1289,"v":[1686071160.0,14515.8751,14520.597,14514.4541,14520.1481]},{"i":1290,"v":[1686071220.0,14520.1733,14526.7705,14519.6433,14526.7523]},{"i":1291,"v":[1686071280.0,14526.8196,14530.2171,14526.8196,14528.3795]},{"i":1292,"v":[1686071340.0,14528.3669,14532.8639,14528.1977,14532.6668]},{"i":1293,"v":[1686071400.0,14532.3032,14537.6202,14530.7046,14537.6085]},{"i":1294,"v":[1686071460.0,14538.3431,14538.6795,14536.0348,14537.8268]},{"i":1295,"v":[1686071520.0,14538.3946,14540.2464,14536.4994,14537.8701]},{"i":1296,"v":[1686071580.0,14537.9187,14541.4324,14537.9187,14541.076]},{"i":1297,"v":[1686071640.0,14541.0391,14547.7755,14540.8806,14546.984]},{"i":1298,"v":[1686071700.0,14546.873,14548.9067,14545.4147,14548.9067]},{"i":1299,"v":[1686071760.0,14548.5874,14551.258,14547.2698,14547.2698]},{"i":1300,"v":[1686071820.0,14547.2312,14547.2312,14540.8766,14545.4311]},{"i":1301,"v":[1686071880.0,14545.4543,14545.4543,14538.3521,14542.7795]},{"i":1302,"v":[1686071940.0,14542.7921,14545.1572,14542.7921,14543.039]},{"i":1303,"v":[1686072000.0,14542.8891,14542.8891,14535.3575,14541.7927]},{"i":1304,"v":[1686072060.0,14541.815,14544.5827,14541.815,14542.9531]},{"i":1305,"v":[1686072120.0,14543.0689,14543.0689,14533.436,14535.592]},{"i":1306,"v":[1686072180.0,14535.6971,14538.4425,14532.0905,14532.696]},{"i":1307,"v":[1686072240.0,14533.2804,14538.846,14533.2804,14538.846]},{"i":1308,"v":[1686072300.0,14538.7934,14538.7934,14523.7045,14526.5885]},{"i":1309,"v":[1686072360.0,14526.7162,14530.5203,14526.7162,14528.2427]},{"i":1310,"v":[1686072420.0,14528.6276,14533.9753,14528.6077,14532.2287]},{"i":1311,"v":[1686072480.0,14532.2862,14540.2886,14532.0308,14540.2886]},{"i":1312,"v":[1686072540.0,14540.3331,14543.3317,14540.3331,14542.8084]},{"i":1313,"v":[1686072600.0,14542.8299,14545.2592,14540.8489,14542.5933]},{"i":1314,"v":[1686072660.0,14542.693,14549.2248,14542.693,14543.7056]},{"i":1315,"v":[1686072720.0,14543.9395,14544.3287,14540.2477,14543.4041]},{"i":1316,"v":[1686072780.0,14543.2562,14544.317,14542.0096,14543.4338]},{"i":1317,"v":[1686072840.0,14543.5143,14546.7854,14543.0066,14545.0713]},{"i":1318,"v":[1686072900.0,14545.5009,14545.8806,14543.9692,14545.8747]},{"i":1319,"v":[1686072960.0,14545.8148,14548.7776,14545.2988,14548.7776]},{"i":1320,"v":[1686073020.0,14548.7791,14550.6757,14547.4366,14548.4728]},{"i":1321,"v":[1686073080.0,14548.3333,14548.3333,14545.5499,14545.5499]},{"i":1322,"v":[1686073140.0,14545.5407,14547.4143,14545.2634,14547.4143]},{"i":1323,"v":[1686073200.0,14547.3872,14549.1893,14543.0771,14543.0771]},{"i":1324,"v":[1686073260.0,14542.9417,14545.3333,14541.3629,14545.1819]},{"i":1325,"v":[1686073320.0,14545.3388,14546.7792,14541.7339,14543.1621]},{"i":1326,"v":[1686073380.0,14543.1761,14543.313,14539.8588,14541.4172]},{"i":1327,"v":[1686073440.0,14541.484,14542.1165,14539.5435,14540.0696]},{"i":1328,"v":[1686073500.0,14540.1075,14546.9309,14539.2587,14545.8724]},{"i":1329,"v":[1686073560.0,14545.8945,14546.1268,14543.877,14546.1268]},{"i":1330,"v":[1686073620.0,14546.1222,14548.7161,14544.1856,14544.3859]},{"i":1331,"v":[1686073680.0,14544.2912,14544.3536,14540.0243,14541.3536]},{"i":1332,"v":[1686073740.0,14541.0695,14542.6878,14539.6263,14539.6279]},{"i":1333,"v":[1686073800.0,14539.3505,14543.3652,14539.1695,14543.3652]},{"i":1334,"v":[1686073860.0,14543.2891,14543.2891,14540.3272,14540.3768]},{"i":1335,"v":[1686073920.0,14540.5043,14540.7226,14537.043,14540.2787]},{"i":1336,"v":[1686073980.0,14540.3581,14540.4207,14531.5297,14531.8827]},{"i":1337,"v":[1686074040.0,14530.8489,14531.6395,14527.9772,14531.6026]},{"i":1338,"v":[1686074100.0,14531.4173,14531.4173,14514.6616,14516.0766]},{"i":1339,"v":[1686074160.0,14516.0502,14518.5733,14514.794,14516.168]},{"i":1340,"v":[1686074220.0,14515.9866,14519.7952,14514.0959,14518.9005]},{"i":1341,"v":[1686074280.0,14518.8393,14518.9624,14516.3181,14517.6101]},{"i":1342,"v":[1686074340.0,14517.8319,14523.7089,14517.8319,14523.4524]},{"i":1343,"v":[1686074400.0,14524.0042,14525.3272,14521.4443,14521.4443]},{"i":1344,"v":[1686074460.0,14521.2244,14525.7293,14518.3895,14525.3231]},{"i":1345,"v":[1686074520.0,14525.0437,14526.1712,14521.2736,14522.9818]},{"i":1346,"v":[1686074580.0,14522.8075,14523.5059,14520.8017,14522.6101]},{"i":1347,"v":[1686074640.0,14522.6087,14523.1254,14518.4537,14522.5435]},{"i":1348,"v":[1686074700.0,14522.5988,14524.8649,14519.8931,14519.8931]},{"i":1349,"v":[1686074760.0,14519.6634,14522.4616,14519.6634,14520.7189]},{"i":1350,"v":[1686074820.0,14519.8992,14524.243,14519.2893,14524.243]},{"i":1351,"v":[1686074880.0,14524.5248,14525.9166,14522.5121,14524.3229]},{"i":1352,"v":[1686074940.0,14524.4458,14534.3395,14524.362,14534.0896]},{"i":1353,"v":[1686075000.0,14534.1474,14535.1008,14531.5019,14531.654]},{"i":1354,"v":[1686075060.0,14531.6207,14540.2603,14531.5187,14540.0915]},{"i":1355,"v":[1686075120.0,14539.8802,14541.8585,14538.8699,14541.8286]},{"i":1356,"v":[1686075180.0,14542.1271,14542.1271,14539.521,14540.3384]},{"i":1357,"v":[1686075240.0,14540.3568,14541.1446,14537.8244,14541.1446]},{"i":1358,"v":[1686075300.0,14541.3495,14542.7181,14539.4184,14539.4184]},{"i":1359,"v":[1686075360.0,14538.009,14538.009,14534.8955,14536.3893]},{"i":1360,"v":[1686075420.0,14536.2956,14539.8537,14535.72,14539.8537]},{"i":1361,"v":[1686075480.0,14540.145,14540.145,14532.946,14533.7569]},{"i":1362,"v":[1686075540.0,14533.8299,14536.0949,14532.3911,14536.0833]},{"i":1363,"v":[1686075600.0,14535.6418,14535.6418,14530.9655,14533.5122]},{"i":1364,"v":[1686075660.0,14533.6314,14533.6788,14528.8738,14529.7915]},{"i":1365,"v":[1686075720.0,14529.4553,14530.6606,14525.5361,14526.8093]},{"i":1366,"v":[1686075780.0,14526.9279,14534.0744,14526.9279,14533.9336]},{"i":1367,"v":[1686075840.0,14533.7602,14536.2992,14533.4883,14535.4695]},{"i":1368,"v":[1686075900.0,14535.293,14537.9916,14535.146,14537.9916]},{"i":1369,"v":[1686075960.0,14538.0181,14538.2536,14534.7103,14536.2782]},{"i":1370,"v":[1686076020.0,14536.2959,14544.9057,14536.2959,14544.9057]},{"i":1371,"v":[1686076080.0,14544.9803,14544.9803,14540.7796,14540.834]},{"i":1372,"v":[1686076140.0,14540.7451,14546.7993,14540.0234,14546.7868]},{"i":1373,"v":[1686076200.0,14546.453,14549.1104,14545.9051,14548.4235]},{"i":1374,"v":[1686076260.0,14548.4483,14548.7027,14546.1639,14547.9009]},{"i":1375,"v":[1686076320.0,14547.8402,14548.0109,14544.3623,14546.0853]},{"i":1376,"v":[1686076380.0,14546.0582,14546.0623,14537.7374,14538.6654]},{"i":1377,"v":[1686076440.0,14538.6503,14541.8282,14537.7336,14541.8282]},{"i":1378,"v":[1686076500.0,14541.5235,14541.5235,14537.9062,14541.471]},{"i":1379,"v":[1686076560.0,14541.6475,14543.0124,14540.4484,14541.3075]},{"i":1380,"v":[1686076620.0,14541.7216,14541.7216,14538.0921,14539.4349]},{"i":1381,"v":[1686076680.0,14539.4553,14540.1895,14536.9492,14536.9492]},{"i":1382,"v":[1686076740.0,14536.9539,14540.9699,14535.2164,14539.4389]},{"i":1383,"v":[1686076800.0,14539.3982,14539.3982,14537.2523,14538.7634]},{"i":1384,"v":[1686076860.0,14539.0437,14540.5479,14538.3086,14539.2755]},{"i":1385,"v":[1686076920.0,14539.2149,14540.8202,14538.6512,14540.6829]},{"i":1386,"v":[1686076980.0,14540.6719,14540.8851,14539.2779,14540.8851]},{"i":1387,"v":[1686077040.0,14540.8741,14543.5183,14540.8741,14542.0929]},{"i":1388,"v":[1686077100.0,14541.9172,14545.1057,14539.3822,14544.9485]},{"i":1389,"v":[1686077160.0,14545.0438,14546.7223,14544.6881,14544.7632]},{"i":1390,"v":[1686077220.0,14544.7382,14545.3809,14543.2137,14545.3809]},{"i":1391,"v":[1686077280.0,14545.406,14545.4188,14543.126,14544.2991]},{"i":1392,"v":[1686077340.0,14544.2065,14546.8444,14544.0121,14546.3194]},{"i":1393,"v":[1686077400.0,14546.3602,14549.5153,14545.5856,14549.3448]},{"i":1394,"v":[1686077460.0,14549.3314,14556.1748,14549.3314,14556.0496]},{"i":1395,"v":[1686077520.0,14555.8711,14556.2556,14552.7938,14556.2556]},{"i":1396,"v":[1686077580.0,14556.0438,14556.5305,14554.7724,14554.8589]},{"i":1397,"v":[1686077640.0,14554.8543,14556.3596,14553.8809,14554.4926]},{"i":1398,"v":[1686077700.0,14554.5143,14558.6774,14554.5094,14558.6574]},{"i":1399,"v":[1686077760.0,14558.7935,14558.8489,14557.2592,14557.2592]},{"i":1400,"v":[1686077820.0,14557.1225,14558.9966,14554.7773,14557.8635]},{"i":1401,"v":[1686077880.0,14557.9061,14559.0256,14557.1969,14558.1396]},{"i":1402,"v":[1686077940.0,14558.111,14559.2649,14555.4677,14555.9062]},{"i":1403,"v":[1686078000.0,14556.4173,14562.0903,14556.4173,14562.0903]},{"i":1404,"v":[1686078060.0,14562.0179,14562.7916,14560.9228,14562.7916]},{"i":1405,"v":[1686078120.0,14562.8817,14567.7691,14562.749,14567.5309]},{"i":1406,"v":[1686078180.0,14567.8931,14568.5582,14565.2307,14567.2902]},{"i":1407,"v":[1686078240.0,14567.2922,14567.2922,14564.7201,14565.8214]},{"i":1408,"v":[1686078300.0,14565.9091,14568.4787,14565.7001,14565.7958]},{"i":1409,"v":[1686078360.0,14565.8272,14570.9449,14565.8272,14570.9449]},{"i":1410,"v":[1686078420.0,14570.9585,14574.44,14570.9124,14571.4283]},{"i":1411,"v":[1686078480.0,14571.4812,14574.419,14571.4812,14573.458]},{"i":1412,"v":[1686078540.0,14573.3482,14573.575,14570.6392,14570.6889]},{"i":1413,"v":[1686078600.0,14570.6455,14570.6656,14565.4511,14565.4511]},{"i":1414,"v":[1686078660.0,14565.5333,14569.5626,14565.4367,14568.8075]},{"i":1415,"v":[1686078720.0,14568.865,14570.14,14566.2231,14570.0508]},{"i":1416,"v":[1686078780.0,14569.7638,14569.7638,14567.5313,14567.5313]},{"i":1417,"v":[1686078840.0,14567.594,14567.594,14563.5338,14563.5338]},{"i":1418,"v":[1686078900.0,14563.2367,14566.5818,14561.1231,14566.1111]},{"i":1419,"v":[1686078960.0,14566.2485,14566.9277,14564.7067,14564.8769]},{"i":1420,"v":[1686079020.0,14564.9021,14569.097,14564.9001,14565.3098]},{"i":1421,"v":[1686079080.0,14565.4134,14568.996,14564.8452,14567.6643]},{"i":1422,"v":[1686079140.0,14567.5986,14567.5986,14564.6956,14566.1948]},{"i":1423,"v":[1686079200.0,14566.2216,14567.1201,14564.2387,14564.2387]},{"i":1424,"v":[1686079260.0,14564.243,14570.9799,14564.0917,14568.5015]},{"i":1425,"v":[1686079320.0,14568.3744,14568.3744,14565.0304,14565.6769]},{"i":1426,"v":[1686079380.0,14565.7015,14566.582,14563.5409,14564.1087]},{"i":1427,"v":[1686079440.0,14564.1174,14567.2335,14562.6455,14566.3474]},{"i":1428,"v":[1686079500.0,14566.3094,14568.5438,14564.6071,14565.7001]},{"i":1429,"v":[1686079560.0,14565.7075,14565.7075,14560.8514,14561.1018]},{"i":1430,"v":[1686079620.0,14561.3344,14563.1803,14558.6881,14562.1545]},{"i":1431,"v":[1686079680.0,14562.1605,14564.3259,14561.1222,14563.4034]},{"i":1432,"v":[1686079740.0,14563.559,14565.8872,14560.565,14560.8473]},{"i":1433,"v":[1686079800.0,14561.764,14562.7105,14558.2893,14561.9214]},{"i":1434,"v":[1686079860.0,14561.9127,14562.8549,14561.0624,14562.0543]},{"i":1435,"v":[1686079920.0,14561.9945,14564.5848,14560.7647,14563.8708]},{"i":1436,"v":[1686079980.0,14563.5317,14563.5317,14560.3888,14561.0892]},{"i":1437,"v":[1686080040.0,14561.0103,14562.9721,14559.7804,14561.4935]},{"i":1438,"v":[1686080100.0,14561.3037,14561.3037,14556.8646,14557.8096]},{"i":1439,"v":[1686080160.0,14558.6177,14559.6997,14551.2182,14552.5775]},{"i":1440,"v":[1686080220.0,14552.5151,14552.5151,14548.732,14549.1966]},{"i":1441,"v":[1686080280.0,14549.4621,14551.6075,14548.1624,14549.494]},{"i":1442,"v":[1686080340.0,14549.6574,14549.6574,14540.034,14541.3725]},{"i":1443,"v":[1686080400.0,14542.2043,14542.5801,14534.2191,14536.2139]},{"i":1444,"v":[1686080460.0,14535.7415,14545.4161,14535.7415,14545.4161]},{"i":1445,"v":[1686080520.0,14545.8012,14551.7574,14544.0998,14551.4241]},{"i":1446,"v":[1686080580.0,14552.2008,14553.1076,14549.8177,14553.0377]},{"i":1447,"v":[1686080640.0,14553.0575,14556.694,14553.0575,14556.2726]},{"i":1448,"v":[1686080700.0,14555.828,14557.4782,14552.9175,14553.4648]},{"i":1449,"v":[1686080760.0,14553.5146,14556.5854,14552.8733,14552.8733]},{"i":1450,"v":[1686080820.0,14552.7123,14552.7662,14548.3615,14551.7595]},{"i":1451,"v":[1686080880.0,14553.648,14553.9972,14545.3799,14546.3629]},{"i":1452,"v":[1686080940.0,14547.2016,14550.0885,14545.2955,14547.6526]},{"i":1453,"v":[1686081000.0,14551.1597,14556.2564,14551.1597,14552.8464]},{"i":1454,"v":[1686081060.0,14551.5886,14553.1772,14548.0331,14551.625]},{"i":1455,"v":[1686081120.0,14551.5811,14554.5697,14549.5742,14554.3947]},{"i":1456,"v":[1686081180.0,14553.9813,14554.9453,14550.0379,14553.9779]},{"i":1457,"v":[1686081240.0,14554.1536,14558.9091,14550.4555,14558.5692]},{"i":1458,"v":[1686081300.0,14559.5276,14572.0532,14559.5276,14571.6816]},{"i":1459,"v":[1686081360.0,14563.1446,14566.0465,14559.1579,14566.0465]},{"i":1460,"v":[1686081420.0,14566.6856,14570.8375,14566.4156,14568.0245]},{"i":1461,"v":[1686081480.0,14567.7182,14570.7148,14566.3719,14570.5131]},{"i":1462,"v":[1686081540.0,14570.7437,14570.964,14557.168,14557.168]},{"i":1463,"v":[1686081600.0,14557.0747,14558.0943,14557.0747,14558.0943]},{"i":1464,"v":[1686144600.0,14573.2722,14598.4469,14573.2722,14598.4469]},{"i":1465,"v":[1686144660.0,14597.9635,14609.6149,14597.0478,14609.6149]},{"i":1466,"v":[1686144720.0,14610.1839,14630.1451,14610.1839,14630.1451]},{"i":1467,"v":[1686144780.0,14629.9344,14640.143,14621.9327,14624.3054]},{"i":1468,"v":[1686144840.0,14624.2831,14645.7658,14624.2831,14639.2967]},{"i":1469,"v":[1686144900.0,14641.2242,14647.905,14637.4609,14638.1582]},{"i":1470,"v":[1686144960.0,14637.7784,14641.2269,14631.7255,14637.3838]},{"i":1471,"v":[1686145020.0,14639.0283,14643.4439,14635.4669,14635.609]},{"i":1472,"v":[1686145080.0,14635.6179,14637.8106,14630.4312,14631.8876]},{"i":1473,"v":[1686145140.0,14632.2923,14633.8706,14620.8649,14620.8649]},{"i":1474,"v":[1686145200.0,14621.2397,14628.1068,14615.7429,14628.1068]},{"i":1475,"v":[1686145260.0,14630.8259,14637.5527,14630.5376,14637.5527]},{"i":1476,"v":[1686145320.0,14638.3423,14638.6825,14629.0552,14635.4867]},{"i":1477,"v":[1686145380.0,14635.3106,14640.7919,14635.277,14639.7285]},{"i":1478,"v":[1686145440.0,14639.6053,14645.3572,14638.1413,14640.5344]},{"i":1479,"v":[1686145500.0,14640.7821,14644.3269,14634.6656,14637.789]},{"i":1480,"v":[1686145560.0,14639.2886,14646.0189,14636.7888,14638.7491]},{"i":1481,"v":[1686145620.0,14638.5213,14643.8734,14634.5495,14635.1564]},{"i":1482,"v":[1686145680.0,14635.5021,14639.504,14631.6532,14631.6532]},{"i":1483,"v":[1686145740.0,14632.0677,14632.5555,14624.0043,14628.0312]},{"i":1484,"v":[1686145800.0,14626.5261,14630.5451,14625.6799,14629.8362]},{"i":1485,"v":[1686145860.0,14629.1958,14640.2841,14629.1958,14638.4424]},{"i":1486,"v":[1686145920.0,14638.1702,14640.44,14631.8789,14631.8789]},{"i":1487,"v":[1686145980.0,14632.6467,14634.7983,14616.6556,14619.0139]},{"i":1488,"v":[1686146040.0,14618.5675,14619.0082,14602.851,14604.894]},{"i":1489,"v":[1686146100.0,14602.7187,14611.7709,14602.7187,14610.9947]},{"i":1490,"v":[1686146160.0,14610.7275,14613.4014,14592.6772,14592.7127]},{"i":1491,"v":[1686146220.0,14592.0265,14598.8353,14587.2558,14598.8353]},{"i":1492,"v":[1686146280.0,14598.4959,14604.5745,14597.0188,14602.2553]},{"i":1493,"v":[1686146340.0,14602.0863,14604.376,14598.8632,14604.2764]},{"i":1494,"v":[1686146400.0,14604.5842,14612.0867,14596.0353,14610.7368]},{"i":1495,"v":[1686146460.0,14610.1005,14611.0781,14599.0408,14602.4271]},{"i":1496,"v":[1686146520.0,14602.6303,14604.3712,14587.125,14587.125]},{"i":1497,"v":[1686146580.0,14584.6668,14588.0887,14567.5885,14579.5282]},{"i":1498,"v":[1686146640.0,14579.2894,14582.49,14574.7492,14582.49]},{"i":1499,"v":[1686146700.0,14582.5343,14593.5676,14581.0754,14588.8623]},{"i":1500,"v":[1686146760.0,14587.9486,14590.8643,14584.0812,14589.8484]},{"i":1501,"v":[1686146820.0,14588.6379,14592.8285,14585.3075,14585.3075]},{"i":1502,"v":[1686146880.0,14586.5391,14591.7412,14586.5391,14588.5592]},{"i":1503,"v":[1686146940.0,14587.9237,14592.7377,14585.2157,14585.5665]},{"i":1504,"v":[1686147000.0,14585.1056,14597.0204,14579.332,14594.634]},{"i":1505,"v":[1686147060.0,14594.8325,14596.2907,14587.8299,14589.9297]},{"i":1506,"v":[1686147120.0,14589.3203,14592.1706,14585.9003,14587.7154]},{"i":1507,"v":[1686147180.0,14587.7752,14589.4251,14578.2311,14578.2311]},{"i":1508,"v":[1686147240.0,14577.4434,14578.1575,14571.4481,14574.002]},{"i":1509,"v":[1686147300.0,14574.2034,14574.2034,14550.4391,14550.4391]},{"i":1510,"v":[1686147360.0,14550.4137,14562.03,14549.5228,14561.2184]},{"i":1511,"v":[1686147420.0,14561.8381,14566.5868,14560.5292,14566.4097]},{"i":1512,"v":[1686147480.0,14566.5171,14566.7579,14557.9909,14559.3444]},{"i":1513,"v":[1686147540.0,14559.1453,14560.5239,14556.3871,14558.3252]},{"i":1514,"v":[1686147600.0,14558.0406,14561.3686,14553.25,14553.25]},{"i":1515,"v":[1686147660.0,14552.9014,14561.3494,14550.9267,14559.8577]},{"i":1516,"v":[1686147720.0,14560.2698,14561.3117,14548.3395,14550.7773]},{"i":1517,"v":[1686147780.0,14549.9155,14549.9155,14537.9638,14537.9638]},{"i":1518,"v":[1686147840.0,14537.7124,14537.7124,14523.7364,14525.5246]},{"i":1519,"v":[1686147900.0,14525.1034,14525.1034,14511.1194,14513.2453]},{"i":1520,"v":[1686147960.0,14514.1433,14523.5336,14513.6326,14519.6549]},{"i":1521,"v":[1686148020.0,14519.2847,14519.2847,14514.1333,14515.2629]},{"i":1522,"v":[1686148080.0,14515.6496,14519.3423,14508.9178,14519.3253]},{"i":1523,"v":[1686148140.0,14519.7752,14526.3912,14519.3685,14524.4663]},{"i":1524,"v":[1686148200.0,14523.5489,14532.0481,14520.3912,14530.2213]},{"i":1525,"v":[1686148260.0,14530.9241,14533.8103,14526.4427,14533.8103]},{"i":1526,"v":[1686148320.0,14535.1979,14535.1979,14527.8406,14532.9323]},{"i":1527,"v":[1686148380.0,14533.2243,14534.4014,14527.9943,14531.221]},{"i":1528,"v":[1686148440.0,14531.3326,14531.3326,14513.1901,14515.4572]},{"i":1529,"v":[1686148500.0,14514.3138,14514.3138,14492.158,14493.6035]},{"i":1530,"v":[1686148560.0,14492.0785,14496.307,14486.6589,14486.6589]},{"i":1531,"v":[1686148620.0,14487.1065,14489.0393,14479.3499,14480.8803]},{"i":1532,"v":[1686148680.0,14482.7792,14483.2923,14475.9212,14481.4092]},{"i":1533,"v":[1686148740.0,14482.3095,14496.9859,14478.4776,14496.9859]},{"i":1534,"v":[1686148800.0,14496.9658,14498.361,14490.5525,14491.0758]},{"i":1535,"v":[1686148860.0,14491.1902,14491.1902,14484.4903,14490.7571]},{"i":1536,"v":[1686148920.0,14490.8056,14490.999,14472.9668,14472.9668]},{"i":1537,"v":[1686148980.0,14473.1086,14481.3705,14472.5113,14474.2246]},{"i":1538,"v":[1686149040.0,14474.0359,14474.4568,14463.4389,14463.4389]},{"i":1539,"v":[1686149100.0,14462.172,14466.1236,14459.6195,14463.4261]},{"i":1540,"v":[1686149160.0,14463.6631,14469.8255,14463.4881,14463.4881]},{"i":1541,"v":[1686149220.0,14463.8008,14469.3699,14459.0199,14469.3699]},{"i":1542,"v":[1686149280.0,14469.7336,14471.9671,14463.9409,14465.0008]},{"i":1543,"v":[1686149340.0,14465.1419,14465.1419,14456.4771,14456.4771]},{"i":1544,"v":[1686149400.0,14455.6279,14460.7573,14455.6082,14459.2376]},{"i":1545,"v":[1686149460.0,14459.563,14465.3653,14450.5501,14451.1233]},{"i":1546,"v":[1686149520.0,14450.9244,14453.0478,14432.4643,14435.0673]},{"i":1547,"v":[1686149580.0,14436.7764,14442.3582,14431.9961,14442.3582]},{"i":1548,"v":[1686149640.0,14442.8609,14442.8609,14427.5029,14428.35]},{"i":1549,"v":[1686149700.0,14428.6224,14435.9609,14423.9268,14435.9609]},{"i":1550,"v":[1686149760.0,14434.2604,14434.2604,14424.7797,14431.2039]},{"i":1551,"v":[1686149820.0,14431.3766,14436.2368,14430.3153,14434.6719]},{"i":1552,"v":[1686149880.0,14433.205,14441.4421,14429.4198,14440.8505]},{"i":1553,"v":[1686149940.0,14442.0543,14449.7822,14441.9373,14448.1305]},{"i":1554,"v":[1686150000.0,14447.9004,14448.0816,14444.6235,14446.4398]},{"i":1555,"v":[1686150060.0,14446.2255,14448.1392,14444.5184,14445.6761]},{"i":1556,"v":[1686150120.0,14445.3116,14453.728,14442.6631,14453.28]},{"i":1557,"v":[1686150180.0,14452.7794,14461.5483,14451.4924,14461.2755]},{"i":1558,"v":[1686150240.0,14461.3855,14467.2015,14459.9363,14466.3419]},{"i":1559,"v":[1686150300.0,14466.2259,14470.8648,14465.5489,14469.0759]},{"i":1560,"v":[1686150360.0,14468.4855,14468.4855,14460.9438,14461.4143]},{"i":1561,"v":[1686150420.0,14461.928,14466.0358,14459.5096,14459.6672]},{"i":1562,"v":[1686150480.0,14459.8912,14464.5913,14459.8912,14463.8316]},{"i":1563,"v":[1686150540.0,14464.1465,14468.6365,14463.2156,14467.4589]},{"i":1564,"v":[1686150600.0,14467.9231,14468.3117,14457.0784,14458.2501]},{"i":1565,"v":[1686150660.0,14457.5582,14459.1749,14444.1734,14444.7435]},{"i":1566,"v":[1686150720.0,14445.4231,14449.4754,14443.0838,14445.179]},{"i":1567,"v":[1686150780.0,14444.535,14448.5772,14444.2631,14445.9975]},{"i":1568,"v":[1686150840.0,14445.806,14455.9541,14445.7297,14454.198]},{"i":1569,"v":[1686150900.0,14454.579,14454.579,14444.6802,14445.7766]},{"i":1570,"v":[1686150960.0,14445.8999,14450.0016,14441.2512,14441.3677]},{"i":1571,"v":[1686151020.0,14441.3352,14442.8682,14435.8263,14435.8263]},{"i":1572,"v":[1686151080.0,14435.8024,14442.6947,14428.0709,14438.4069]},{"i":1573,"v":[1686151140.0,14438.3999,14448.6251,14437.9076,14445.9726]},{"i":1574,"v":[1686151200.0,14446.6866,14455.6621,14444.2132,14455.5019]},{"i":1575,"v":[1686151260.0,14455.6555,14464.2683,14452.3218,14463.0427]},{"i":1576,"v":[1686151320.0,14462.7173,14464.0674,14454.612,14455.8915]},{"i":1577,"v":[1686151380.0,14455.1663,14456.2194,14452.9293,14453.4369]},{"i":1578,"v":[1686151440.0,14452.8544,14452.9713,14447.9967,14452.7823]},{"i":1579,"v":[1686151500.0,14452.3734,14454.141,14447.8763,14454.141]},{"i":1580,"v":[1686151560.0,14455.1136,14456.237,14449.5926,14452.8048]},{"i":1581,"v":[1686151620.0,14453.0536,14459.9222,14453.0536,14459.7514]},{"i":1582,"v":[1686151680.0,14460.1018,14461.2408,14456.8368,14457.9174]},{"i":1583,"v":[1686151740.0,14457.9969,14465.1531,14457.8321,14462.1283]},{"i":1584,"v":[1686151800.0,14462.2633,14476.3534,14462.2633,14476.3534]},{"i":1585,"v":[1686151860.0,14477.1106,14478.6579,14470.4172,14470.4172]},{"i":1586,"v":[1686151920.0,14469.4252,14475.7932,14465.903,14475.7932]},{"i":1587,"v":[1686151980.0,14475.6054,14480.9253,14475.6036,14477.9241]},{"i":1588,"v":[1686152040.0,14478.11,14480.6673,14474.9659,14475.2225]},{"i":1589,"v":[1686152100.0,14475.3683,14475.3683,14466.9122,14466.9524]},{"i":1590,"v":[1686152160.0,14466.9006,14469.7474,14465.6019,14467.1422]},{"i":1591,"v":[1686152220.0,14466.9254,14467.47,14460.321,14460.7231]},{"i":1592,"v":[1686152280.0,14460.7085,14462.2536,14452.3343,14453.5008]},{"i":1593,"v":[1686152340.0,14453.5478,14454.6678,14449.8844,14454.1388]},{"i":1594,"v":[1686152400.0,14454.4881,14454.6659,14449.6214,14450.3119]},{"i":1595,"v":[1686152460.0,14450.1693,14455.5938,14447.7252,14452.0087]},{"i":1596,"v":[1686152520.0,14451.8945,14452.031,14445.4826,14449.429]},{"i":1597,"v":[1686152580.0,14448.8403,14449.3303,14437.3587,14438.1385]},{"i":1598,"v":[1686152640.0,14438.0908,14439.3764,14431.3645,14431.3645]},{"i":1599,"v":[1686152700.0,14431.3364,14443.9168,14431.3364,14442.5931]},{"i":1600,"v":[1686152760.0,14442.4011,14451.0426,14442.0535,14450.5819]},{"i":1601,"v":[1686152820.0,14450.6903,14452.2717,14447.1362,14447.9196]},{"i":1602,"v":[1686152880.0,14448.7847,14454.9455,14447.4291,14454.9455]},{"i":1603,"v":[1686152940.0,14455.1053,14455.3,14453.7386,14455.0064]},{"i":1604,"v":[1686153000.0,14454.6864,14454.6864,14441.516,14441.6021]},{"i":1605,"v":[1686153060.0,14441.5922,14441.5922,14423.6588,14424.3763]},{"i":1606,"v":[1686153120.0,14423.7763,14423.7763,14413.5344,14418.8637]},{"i":1607,"v":[1686153180.0,14418.685,14426.6365,14413.6715,14426.377]},{"i":1608,"v":[1686153240.0,14426.4847,14429.9857,14426.0462,14428.2747]},{"i":1609,"v":[1686153300.0,14428.4457,14428.4457,14418.003,14419.8314]},{"i":1610,"v":[1686153360.0,14420.8178,14421.3447,14413.9171,14417.0333]},{"i":1611,"v":[1686153420.0,14415.5249,14422.3228,14411.1903,14411.1903]},{"i":1612,"v":[1686153480.0,14410.5223,14414.2668,14408.0407,14408.0407]},{"i":1613,"v":[1686153540.0,14408.115,14409.0821,14404.3193,14407.0224]},{"i":1614,"v":[1686153600.0,14407.1984,14419.0864,14404.9959,14418.725]},{"i":1615,"v":[1686153660.0,14418.9213,14419.2503,14414.8416,14418.2299]},{"i":1616,"v":[1686153720.0,14420.1109,14421.184,14414.7756,14416.2698]},{"i":1617,"v":[1686153780.0,14415.6703,14422.594,14415.6703,14421.3007]},{"i":1618,"v":[1686153840.0,14421.6305,14427.9221,14421.6305,14427.5072]},{"i":1619,"v":[1686153900.0,14427.5181,14428.7216,14424.3726,14424.4494]},{"i":1620,"v":[1686153960.0,14423.719,14429.1357,14423.4675,14423.5645]},{"i":1621,"v":[1686154020.0,14423.4757,14426.7195,14419.8365,14425.5463]},{"i":1622,"v":[1686154080.0,14425.5688,14426.8191,14420.5673,14426.5034]},{"i":1623,"v":[1686154140.0,14426.5011,14430.0412,14423.429,14428.6453]},{"i":1624,"v":[1686154200.0,14427.8912,14431.7125,14425.3493,14429.1747]},{"i":1625,"v":[1686154260.0,14429.7203,14429.9222,14421.5232,14421.645]},{"i":1626,"v":[1686154320.0,14421.8273,14422.8252,14415.252,14416.8015]},{"i":1627,"v":[1686154380.0,14416.4132,14416.4339,14404.9093,14405.9688]},{"i":1628,"v":[1686154440.0,14406.5237,14414.4609,14406.5237,14409.3957]},{"i":1629,"v":[1686154500.0,14409.5799,14413.9261,14408.9024,14412.4503]},{"i":1630,"v":[1686154560.0,14412.4899,14412.4899,14404.1308,14408.895]},{"i":1631,"v":[1686154620.0,14408.8955,14409.6205,14400.1342,14402.4169]},{"i":1632,"v":[1686154680.0,14402.1413,14402.1413,14394.5426,14394.6508]},{"i":1633,"v":[1686154740.0,14394.5504,14397.9558,14393.6076,14395.009]},{"i":1634,"v":[1686154800.0,14395.0543,14397.4589,14394.4249,14395.5123]},{"i":1635,"v":[1686154860.0,14396.1188,14396.3081,14385.521,14385.9574]},{"i":1636,"v":[1686154920.0,14386.198,14386.5119,14375.078,14375.078]},{"i":1637,"v":[1686154980.0,14374.3893,14377.6169,14372.0182,14373.9962]},{"i":1638,"v":[1686155040.0,14375.5215,14378.6188,14372.7843,14375.0313]},{"i":1639,"v":[1686155100.0,14374.9991,14374.9991,14365.5819,14365.698]},{"i":1640,"v":[1686155160.0,14365.6241,14367.5849,14360.7531,14362.0449]},{"i":1641,"v":[1686155220.0,14362.1032,14362.1032,14351.8985,14352.6393]},{"i":1642,"v":[1686155280.0,14352.8567,14361.8753,14352.8567,14358.4811]},{"i":1643,"v":[1686155340.0,14359.5461,14366.8556,14359.5461,14363.7546]},{"i":1644,"v":[1686155400.0,14364.4112,14375.7225,14364.4112,14375.6547]},{"i":1645,"v":[1686155460.0,14376.4644,14379.953,14375.5339,14379.8879]},{"i":1646,"v":[1686155520.0,14379.8698,14382.4991,14375.0614,14375.0614]},{"i":1647,"v":[1686155580.0,14374.9417,14386.5618,14374.0602,14386.1332]},{"i":1648,"v":[1686155640.0,14385.8339,14392.4385,14385.7707,14390.8972]},{"i":1649,"v":[1686155700.0,14390.7776,14394.3309,14389.2549,14389.7254]},{"i":1650,"v":[1686155760.0,14389.6121,14398.249,14389.0439,14392.2188]},{"i":1651,"v":[1686155820.0,14393.196,14393.196,14384.9711,14386.7597]},{"i":1652,"v":[1686155880.0,14387.1242,14387.1242,14383.7041,14386.2973]},{"i":1653,"v":[1686155940.0,14385.5027,14387.4711,14384.9198,14387.2387]},{"i":1654,"v":[1686156000.0,14387.8743,14392.1546,14386.2429,14391.6742]},{"i":1655,"v":[1686156060.0,14392.1834,14401.0066,14392.1834,14399.3661]},{"i":1656,"v":[1686156120.0,14399.5029,14399.9758,14390.607,14390.607]},{"i":1657,"v":[1686156180.0,14390.3782,14398.0656,14388.4882,14397.4419]},{"i":1658,"v":[1686156240.0,14397.4493,14402.2753,14397.2245,14402.2753]},{"i":1659,"v":[1686156300.0,14401.6152,14401.6152,14396.3636,14397.5314]},{"i":1660,"v":[1686156360.0,14397.5484,14399.8574,14392.9267,14393.8772]},{"i":1661,"v":[1686156420.0,14393.8376,14395.9338,14390.9324,14394.6709]},{"i":1662,"v":[1686156480.0,14395.3705,14402.5294,14393.7741,14396.3153]},{"i":1663,"v":[1686156540.0,14396.1929,14397.391,14395.3838,14395.4709]},{"i":1664,"v":[1686156600.0,14395.3921,14397.4517,14389.4097,14397.1448]},{"i":1665,"v":[1686156660.0,14396.7425,14399.0444,14392.4635,14393.5559]},{"i":1666,"v":[1686156720.0,14393.3324,14393.7165,14381.5696,14381.7619]},{"i":1667,"v":[1686156780.0,14381.8387,14384.3252,14379.1166,14379.1166]},{"i":1668,"v":[1686156840.0,14379.1862,14379.1862,14366.5821,14368.2664]},{"i":1669,"v":[1686156900.0,14368.6745,14375.5153,14368.6745,14375.5153]},{"i":1670,"v":[1686156960.0,14375.2521,14376.2956,14369.94,14370.6647]},{"i":1671,"v":[1686157020.0,14370.5118,14371.2862,14365.4573,14365.8754]},{"i":1672,"v":[1686157080.0,14365.526,14366.3521,14359.9261,14366.0947]},{"i":1673,"v":[1686157140.0,14366.2312,14368.4535,14364.6775,14365.2278]},{"i":1674,"v":[1686157200.0,14365.814,14369.5066,14362.6334,14362.6334]},{"i":1675,"v":[1686157260.0,14362.5728,14367.3278,14359.8569,14367.3278]},{"i":1676,"v":[1686157320.0,14367.1951,14369.5783,14364.853,14366.0226]},{"i":1677,"v":[1686157380.0,14366.0026,14366.8025,14364.1634,14366.2001]},{"i":1678,"v":[1686157440.0,14366.2276,14368.2173,14360.2107,14361.4068]},{"i":1679,"v":[1686157500.0,14360.6922,14364.3747,14359.4553,14362.637]},{"i":1680,"v":[1686157560.0,14356.1396,14372.4901,14356.1396,14372.422]},{"i":1681,"v":[1686157620.0,14372.3614,14373.7,14365.3289,14365.7804]},{"i":1682,"v":[1686157680.0,14366.3419,14370.4949,14366.3419,14369.8246]},{"i":1683,"v":[1686157740.0,14369.8293,14377.612,14369.2119,14377.612]},{"i":1684,"v":[1686157800.0,14377.1951,14382.5251,14376.7271,14382.0549]},{"i":1685,"v":[1686157860.0,14382.077,14383.1134,14374.3886,14376.7582]},{"i":1686,"v":[1686157920.0,14375.7472,14378.0753,14362.9065,14363.7476]},{"i":1687,"v":[1686157980.0,14363.8499,14365.3237,14360.3583,14361.6362]},{"i":1688,"v":[1686158040.0,14360.9282,14360.9407,14355.5667,14356.0723]},{"i":1689,"v":[1686158100.0,14356.0854,14356.2829,14347.4765,14349.3416]},{"i":1690,"v":[1686158160.0,14349.2512,14362.3465,14349.2512,14361.2234]},{"i":1691,"v":[1686158220.0,14361.0425,14361.9307,14353.0613,14353.0737]},{"i":1692,"v":[1686158280.0,14352.9258,14353.1862,14347.3723,14348.1839]},{"i":1693,"v":[1686158340.0,14348.136,14348.9812,14339.9887,14341.4641]},{"i":1694,"v":[1686158400.0,14341.6514,14347.4888,14338.3394,14338.3394]},{"i":1695,"v":[1686158460.0,14338.6892,14340.492,14330.7437,14331.8565]},{"i":1696,"v":[1686158520.0,14331.6466,14352.4481,14331.6466,14351.2249]},{"i":1697,"v":[1686158580.0,14351.2938,14351.2938,14344.824,14344.9307]},{"i":1698,"v":[1686158640.0,14345.6646,14350.2263,14345.6646,14347.5204]},{"i":1699,"v":[1686158700.0,14347.58,14347.58,14341.7251,14344.7926]},{"i":1700,"v":[1686158760.0,14344.992,14347.5504,14340.2914,14347.5418]},{"i":1701,"v":[1686158820.0,14347.3069,14350.7183,14346.0561,14348.5986]},{"i":1702,"v":[1686158880.0,14348.5929,14355.3991,14348.1578,14355.1876]},{"i":1703,"v":[1686158940.0,14355.7149,14358.3066,14348.0419,14348.0419]},{"i":1704,"v":[1686159000.0,14348.7517,14352.0505,14343.7859,14344.3476]},{"i":1705,"v":[1686159060.0,14343.5047,14343.5047,14334.3792,14334.3792]},{"i":1706,"v":[1686159120.0,14334.7456,14335.9258,14328.644,14331.2238]},{"i":1707,"v":[1686159180.0,14331.33,14338.8739,14331.3271,14337.7315]},{"i":1708,"v":[1686159240.0,14337.8106,14338.4583,14332.8507,14334.0135]},{"i":1709,"v":[1686159300.0,14333.9236,14335.4546,14330.2163,14330.3377]},{"i":1710,"v":[1686159360.0,14330.1935,14340.1051,14330.0963,14337.7679]},{"i":1711,"v":[1686159420.0,14337.4586,14338.1079,14327.8544,14328.3501]},{"i":1712,"v":[1686159480.0,14328.2991,14332.1615,14323.9485,14323.9485]},{"i":1713,"v":[1686159540.0,14322.724,14324.6199,14320.7129,14321.4651]},{"i":1714,"v":[1686159600.0,14321.3994,14326.7242,14320.4461,14324.4416]},{"i":1715,"v":[1686159660.0,14324.4329,14332.1337,14324.1927,14330.5002]},{"i":1716,"v":[1686159720.0,14330.3721,14330.3721,14325.3742,14327.1293]},{"i":1717,"v":[1686159780.0,14327.1447,14335.2588,14327.1447,14335.1715]},{"i":1718,"v":[1686159840.0,14335.1909,14341.3823,14333.9021,14341.3823]},{"i":1719,"v":[1686159900.0,14341.8145,14348.7214,14339.9585,14343.0476]},{"i":1720,"v":[1686159960.0,14342.7334,14347.4605,14342.5304,14344.9699]},{"i":1721,"v":[1686160020.0,14344.8816,14344.8816,14335.8246,14338.1625]},{"i":1722,"v":[1686160080.0,14338.0499,14339.911,14332.4815,14332.4815]},{"i":1723,"v":[1686160140.0,14332.3237,14333.5097,14331.0978,14332.7864]},{"i":1724,"v":[1686160200.0,14332.9968,14333.932,14327.6495,14329.6327]},{"i":1725,"v":[1686160260.0,14329.5204,14333.4562,14326.8724,14329.1976]},{"i":1726,"v":[1686160320.0,14329.221,14336.0648,14329.221,14336.0648]},{"i":1727,"v":[1686160380.0,14335.9566,14336.7256,14332.364,14332.4719]},{"i":1728,"v":[1686160440.0,14332.501,14340.5044,14332.501,14338.4437]},{"i":1729,"v":[1686160500.0,14338.9761,14349.4872,14338.9761,14349.3177]},{"i":1730,"v":[1686160560.0,14349.5948,14356.1016,14349.5948,14355.7342]},{"i":1731,"v":[1686160620.0,14355.684,14356.7332,14354.627,14354.7998]},{"i":1732,"v":[1686160680.0,14354.9014,14355.1943,14351.471,14353.0276]},{"i":1733,"v":[1686160740.0,14352.9011,14355.8425,14351.8427,14351.8598]},{"i":1734,"v":[1686160800.0,14351.8342,14358.3675,14351.8342,14358.3505]},{"i":1735,"v":[1686160860.0,14358.8333,14362.3994,14358.8333,14359.2]},{"i":1736,"v":[1686160920.0,14359.2552,14364.0026,14357.2933,14363.8854]},{"i":1737,"v":[1686160980.0,14363.7898,14363.7898,14360.9385,14362.42]},{"i":1738,"v":[1686161040.0,14362.2912,14365.5027,14359.1504,14363.3544]},{"i":1739,"v":[1686161100.0,14363.9991,14370.8984,14363.9991,14369.4192]},{"i":1740,"v":[1686161160.0,14369.6603,14370.0071,14366.0992,14369.7436]},{"i":1741,"v":[1686161220.0,14370.1434,14371.9718,14365.7818,14365.7818]},{"i":1742,"v":[1686161280.0,14364.9894,14367.9706,14364.9831,14367.8925]},{"i":1743,"v":[1686161340.0,14368.2216,14370.3892,14365.9928,14369.99]},{"i":1744,"v":[1686161400.0,14369.9645,14372.7298,14365.592,14367.5469]},{"i":1745,"v":[1686161460.0,14367.2147,14367.2147,14359.9105,14359.9105]},{"i":1746,"v":[1686161520.0,14358.4932,14358.4932,14350.7857,14355.2597]},{"i":1747,"v":[1686161580.0,14355.0564,14360.5175,14354.7978,14358.3463]},{"i":1748,"v":[1686161640.0,14358.2417,14367.5341,14358.1896,14367.1284]},{"i":1749,"v":[1686161700.0,14367.2921,14375.8432,14366.9966,14375.8432]},{"i":1750,"v":[1686161760.0,14375.9926,14376.6014,14369.4981,14371.0494]},{"i":1751,"v":[1686161820.0,14371.6245,14376.0076,14371.6245,14373.1409]},{"i":1752,"v":[1686161880.0,14372.9725,14374.4655,14370.2839,14374.4655]},{"i":1753,"v":[1686161940.0,14374.4431,14377.1062,14373.6014,14376.5855]},{"i":1754,"v":[1686162000.0,14376.8865,14384.0634,14376.8865,14384.0634]},{"i":1755,"v":[1686162060.0,14384.7232,14384.7232,14376.3357,14376.3357]},{"i":1756,"v":[1686162120.0,14375.3902,14375.5931,14367.9611,14367.9611]},{"i":1757,"v":[1686162180.0,14368.0549,14370.2485,14366.0417,14370.2485]},{"i":1758,"v":[1686162240.0,14370.2175,14371.0249,14369.3445,14370.3845]},{"i":1759,"v":[1686162300.0,14370.3607,14371.6514,14362.5863,14362.8309]},{"i":1760,"v":[1686162360.0,14362.9808,14362.9808,14354.8928,14356.0927]},{"i":1761,"v":[1686162420.0,14356.1048,14357.0537,14352.392,14357.0537]},{"i":1762,"v":[1686162480.0,14356.7918,14364.8504,14356.7034,14364.8504]},{"i":1763,"v":[1686162540.0,14364.8562,14365.2274,14361.3772,14361.3772]},{"i":1764,"v":[1686162600.0,14361.1952,14362.8288,14357.2818,14359.9704]},{"i":1765,"v":[1686162660.0,14359.9458,14359.9458,14353.3357,14353.3357]},{"i":1766,"v":[1686162720.0,14353.2504,14354.1273,14344.7809,14344.7809]},{"i":1767,"v":[1686162780.0,14344.6025,14345.2554,14337.4191,14338.542]},{"i":1768,"v":[1686162840.0,14338.7867,14340.3958,14332.9114,14333.0586]},{"i":1769,"v":[1686162900.0,14333.027,14335.4485,14321.0631,14328.3657]},{"i":1770,"v":[1686162960.0,14328.3689,14336.3907,14326.2562,14336.3907]},{"i":1771,"v":[1686163020.0,14336.3821,14339.0937,14333.9923,14335.594]},{"i":1772,"v":[1686163080.0,14335.4335,14341.6542,14335.2014,14340.2937]},{"i":1773,"v":[1686163140.0,14340.2107,14344.8074,14340.0825,14342.7059]},{"i":1774,"v":[1686163200.0,14342.7047,14346.2308,14341.1011,14344.5487]},{"i":1775,"v":[1686163260.0,14343.3806,14343.3806,14332.3219,14333.1278]},{"i":1776,"v":[1686163320.0,14333.1454,14338.2453,14332.6809,14338.0656]},{"i":1777,"v":[1686163380.0,14338.1862,14338.1862,14329.9431,14331.552]},{"i":1778,"v":[1686163440.0,14332.7347,14334.3614,14331.7822,14332.8538]},{"i":1779,"v":[1686163500.0,14332.5459,14332.5459,14327.0476,14332.3418]},{"i":1780,"v":[1686163560.0,14332.6963,14333.7801,14329.6627,14332.3087]},{"i":1781,"v":[1686163620.0,14332.104,14336.8734,14326.6428,14336.8504]},{"i":1782,"v":[1686163680.0,14337.7929,14337.855,14330.3457,14330.6006]},{"i":1783,"v":[1686163740.0,14330.5607,14330.5607,14326.2929,14326.8134]},{"i":1784,"v":[1686163800.0,14326.6879,14326.6879,14322.9957,14324.5138]},{"i":1785,"v":[1686163860.0,14323.7946,14326.317,14321.7246,14324.5641]},{"i":1786,"v":[1686163920.0,14324.6203,14334.75,14323.6549,14334.75]},{"i":1787,"v":[1686163980.0,14334.7543,14336.0947,14332.9496,14333.7981]},{"i":1788,"v":[1686164040.0,14333.7405,14336.3828,14331.7684,14335.3472]},{"i":1789,"v":[1686164100.0,14335.7158,14338.034,14333.6528,14334.5302]},{"i":1790,"v":[1686164160.0,14333.7863,14334.9815,14329.5093,14334.1553]},{"i":1791,"v":[1686164220.0,14334.0873,14339.7259,14333.8196,14338.4489]},{"i":1792,"v":[1686164280.0,14338.3222,14348.2334,14338.3222,14347.2587]},{"i":1793,"v":[1686164340.0,14347.4988,14349.2202,14345.5632,14349.2202]},{"i":1794,"v":[1686164400.0,14349.3504,14355.6609,14347.6956,14353.8845]},{"i":1795,"v":[1686164460.0,14353.7333,14354.853,14349.2936,14349.2936]},{"i":1796,"v":[1686164520.0,14348.882,14348.882,14343.8504,14347.0307]},{"i":1797,"v":[1686164580.0,14347.1189,14355.0527,14346.4422,14354.0631]},{"i":1798,"v":[1686164640.0,14354.0408,14356.6936,14349.4024,14349.7919]},{"i":1799,"v":[1686164700.0,14349.8061,14355.69,14349.8061,14354.9213]},{"i":1800,"v":[1686164760.0,14355.1072,14357.5278,14353.0425,14355.7382]},{"i":1801,"v":[1686164820.0,14355.9501,14355.9501,14347.3269,14348.3136]},{"i":1802,"v":[1686164880.0,14348.4323,14348.4586,14344.0493,14345.3763]},{"i":1803,"v":[1686164940.0,14345.3291,14345.6293,14339.6051,14341.6936]},{"i":1804,"v":[1686165000.0,14341.5473,14341.5473,14323.4902,14324.1423]},{"i":1805,"v":[1686165060.0,14325.4115,14329.852,14323.1573,14323.839]},{"i":1806,"v":[1686165120.0,14323.4753,14328.388,14323.4708,14328.388]},{"i":1807,"v":[1686165180.0,14328.5626,14329.8808,14324.2104,14324.7847]},{"i":1808,"v":[1686165240.0,14324.9147,14328.5803,14323.3741,14328.2027]},{"i":1809,"v":[1686165300.0,14328.1555,14338.578,14328.111,14337.8227]},{"i":1810,"v":[1686165360.0,14337.6998,14340.9585,14336.0594,14336.6264]},{"i":1811,"v":[1686165420.0,14333.674,14335.3943,14325.7741,14328.9844]},{"i":1812,"v":[1686165480.0,14328.8684,14332.1206,14327.2486,14327.2486]},{"i":1813,"v":[1686165540.0,14327.1398,14333.9177,14327.1398,14333.2081]},{"i":1814,"v":[1686165600.0,14333.8195,14350.1171,14333.8195,14349.3678]},{"i":1815,"v":[1686165660.0,14349.8956,14351.7446,14348.739,14350.2571]},{"i":1816,"v":[1686165720.0,14350.7742,14350.7742,14343.4963,14343.5567]},{"i":1817,"v":[1686165780.0,14343.4461,14344.8944,14335.669,14335.9721]},{"i":1818,"v":[1686165840.0,14335.6054,14337.0158,14333.0845,14335.192]},{"i":1819,"v":[1686165900.0,14335.5127,14335.6762,14329.0726,14331.2244]},{"i":1820,"v":[1686165960.0,14330.9856,14332.7956,14324.2333,14325.1887]},{"i":1821,"v":[1686166020.0,14325.582,14325.582,14319.605,14319.8156]},{"i":1822,"v":[1686166080.0,14319.7917,14327.6257,14315.1254,14327.6257]},{"i":1823,"v":[1686166140.0,14327.9782,14332.1605,14327.7653,14331.0749]},{"i":1824,"v":[1686166200.0,14330.9333,14333.1703,14327.1192,14327.2378]},{"i":1825,"v":[1686166260.0,14327.3718,14333.6239,14327.3718,14330.7707]},{"i":1826,"v":[1686166320.0,14331.0768,14339.4889,14330.2262,14330.5369]},{"i":1827,"v":[1686166380.0,14331.1497,14332.0434,14318.4966,14321.0059]},{"i":1828,"v":[1686166440.0,14320.7561,14322.4402,14316.8869,14316.8869]},{"i":1829,"v":[1686166500.0,14316.7624,14318.5476,14314.464,14314.5179]},{"i":1830,"v":[1686166560.0,14314.4388,14320.1671,14314.2187,14314.7266]},{"i":1831,"v":[1686166620.0,14314.6384,14315.622,14299.6226,14301.3888]},{"i":1832,"v":[1686166680.0,14301.3331,14307.5291,14301.0942,14301.8236]},{"i":1833,"v":[1686166740.0,14301.7471,14302.4166,14296.7012,14297.4816]},{"i":1834,"v":[1686166800.0,14298.1393,14299.1437,14286.2491,14286.3644]},{"i":1835,"v":[1686166860.0,14285.7114,14294.7764,14285.7114,14294.7732]},{"i":1836,"v":[1686166920.0,14294.9493,14303.5116,14294.9493,14300.2283]},{"i":1837,"v":[1686166980.0,14300.1257,14300.1257,14290.9134,14292.3694]},{"i":1838,"v":[1686167040.0,14292.7372,14304.9355,14292.7372,14302.3888]},{"i":1839,"v":[1686167100.0,14303.7426,14304.2421,14291.7119,14294.7701]},{"i":1840,"v":[1686167160.0,14294.6456,14294.6456,14283.9039,14288.7718]},{"i":1841,"v":[1686167220.0,14288.7687,14294.4896,14288.6596,14291.1537]},{"i":1842,"v":[1686167280.0,14291.7001,14292.0216,14283.8843,14289.6548]},{"i":1843,"v":[1686167340.0,14289.4337,14293.0486,14288.4443,14293.0486]},{"i":1844,"v":[1686167400.0,14301.3889,14313.5665,14301.3889,14312.2572]},{"i":1845,"v":[1686167460.0,14312.1618,14314.8895,14309.4725,14311.6269]},{"i":1846,"v":[1686167520.0,14310.3562,14311.9692,14308.2685,14310.5433]},{"i":1847,"v":[1686167580.0,14310.9576,14317.25,14310.9576,14315.0141]},{"i":1848,"v":[1686167640.0,14317.3955,14318.5872,14299.5666,14300.6315]},{"i":1849,"v":[1686167700.0,14295.411,14296.2343,14289.6648,14293.6534]},{"i":1850,"v":[1686167760.0,14294.1219,14308.9428,14293.7736,14306.8414]},{"i":1851,"v":[1686167820.0,14303.9566,14308.3928,14302.878,14306.0689]},{"i":1852,"v":[1686167880.0,14306.0599,14311.1453,14304.9088,14309.1663]},{"i":1853,"v":[1686167940.0,14308.3059,14312.3132,14303.9559,14304.8508]},{"i":1854,"v":[1686168000.0,14304.3033,14304.3033,14303.2867,14303.2867]},{"i":1855,"v":[1686231000.0,14319.2357,14330.4513,14317.1225,14328.8997]},{"i":1856,"v":[1686231060.0,14328.031,14352.656,14324.9066,14344.7052]},{"i":1857,"v":[1686231120.0,14344.6696,14344.6696,14329.1981,14337.9898]},{"i":1858,"v":[1686231180.0,14337.67,14352.5128,14336.1429,14351.7116]},{"i":1859,"v":[1686231240.0,14352.3154,14352.3154,14316.7432,14319.4906]},{"i":1860,"v":[1686231300.0,14320.0425,14338.161,14314.6947,14337.6799]},{"i":1861,"v":[1686231360.0,14336.3486,14351.755,14335.0593,14343.9212]},{"i":1862,"v":[1686231420.0,14342.1416,14351.6823,14342.1416,14349.2326]},{"i":1863,"v":[1686231480.0,14352.301,14359.895,14346.7485,14347.9398]},{"i":1864,"v":[1686231540.0,14348.1456,14356.039,14345.5934,14347.4948]},{"i":1865,"v":[1686231600.0,14347.4595,14351.3251,14335.252,14350.611]},{"i":1866,"v":[1686231660.0,14351.072,14370.2194,14351.072,14370.2194]},{"i":1867,"v":[1686231720.0,14371.0342,14377.2004,14370.0957,14374.4826]},{"i":1868,"v":[1686231780.0,14375.7459,14377.2059,14366.2,14370.782]},{"i":1869,"v":[1686231840.0,14371.3402,14374.0072,14365.6051,14365.6051]},{"i":1870,"v":[1686231900.0,14365.204,14365.204,14346.8065,14349.7053]},{"i":1871,"v":[1686231960.0,14350.0771,14354.8034,14335.0233,14337.364]},{"i":1872,"v":[1686232020.0,14336.7768,14346.1947,14336.7768,14342.7007]},{"i":1873,"v":[1686232080.0,14343.3718,14349.4676,14342.5089,14349.2537]},{"i":1874,"v":[1686232140.0,14349.4585,14355.5044,14343.2022,14345.6056]},{"i":1875,"v":[1686232200.0,14345.2303,14348.4152,14338.8812,14339.2447]},{"i":1876,"v":[1686232260.0,14339.8879,14355.7865,14337.6943,14353.2474]},{"i":1877,"v":[1686232320.0,14354.4152,14363.0185,14354.4152,14357.6633]},{"i":1878,"v":[1686232380.0,14357.6775,14359.0435,14344.4738,14348.0077]},{"i":1879,"v":[1686232440.0,14347.6042,14347.6042,14327.3786,14329.2408]},{"i":1880,"v":[1686232500.0,14328.881,14337.2162,14326.0783,14337.2162]},{"i":1881,"v":[1686232560.0,14338.2846,14354.7961,14338.2846,14354.7961]},{"i":1882,"v":[1686232620.0,14354.3547,14360.0479,14352.7492,14359.5039]},{"i":1883,"v":[1686232680.0,14359.7994,14363.9638,14355.0637,14357.4769]},{"i":1884,"v":[1686232740.0,14358.139,14359.9867,14355.4553,14358.6804]},{"i":1885,"v":[1686232800.0,14360.5275,14361.2168,14349.6284,14354.5515]},{"i":1886,"v":[1686232860.0,14354.4598,14359.2074,14350.7517,14358.2104]},{"i":1887,"v":[1686232920.0,14359.8291,14368.9294,14358.1379,14362.6139]},{"i":1888,"v":[1686232980.0,14362.0389,14362.0389,14350.7523,14360.4326]},{"i":1889,"v":[1686233040.0,14358.3696,14369.2158,14357.5463,14368.401]},{"i":1890,"v":[1686233100.0,14368.251,14386.4544,14368.233,14384.0831]},{"i":1891,"v":[1686233160.0,14383.4651,14395.4613,14383.4651,14384.6096]},{"i":1892,"v":[1686233220.0,14383.424,14383.424,14373.7321,14378.6732]},{"i":1893,"v":[1686233280.0,14377.9629,14377.9629,14370.8598,14373.5366]},{"i":1894,"v":[1686233340.0,14373.4722,14374.5412,14369.5453,14371.1981]},{"i":1895,"v":[1686233400.0,14373.1808,14380.2413,14373.1808,14379.4025]},{"i":1896,"v":[1686233460.0,14379.4922,14383.379,14377.3894,14380.8889]},{"i":1897,"v":[1686233520.0,14380.2154,14380.4591,14373.0851,14374.4205]},{"i":1898,"v":[1686233580.0,14374.4029,14379.0724,14371.5267,14377.7583]},{"i":1899,"v":[1686233640.0,14377.7012,14386.9025,14374.4101,14386.6952]},{"i":1900,"v":[1686233700.0,14386.773,14395.8908,14386.773,14395.1684]},{"i":1901,"v":[1686233760.0,14395.1671,14396.1945,14387.2912,14387.2912]},{"i":1902,"v":[1686233820.0,14387.1496,14394.331,14386.3122,14388.5833]},{"i":1903,"v":[1686233880.0,14387.9687,14391.2232,14379.7821,14379.928]},{"i":1904,"v":[1686233940.0,14379.6439,14380.7662,14374.303,14380.6557]},{"i":1905,"v":[1686234000.0,14381.7817,14382.8772,14378.4616,14382.8405]},{"i":1906,"v":[1686234060.0,14382.5661,14382.5661,14375.5521,14377.7948]},{"i":1907,"v":[1686234120.0,14378.134,14380.9659,14376.0116,14379.3624]},{"i":1908,"v":[1686234180.0,14380.0575,14392.2276,14379.9667,14392.2276]},{"i":1909,"v":[1686234240.0,14392.1655,14392.8706,14389.393,14390.4596]},{"i":1910,"v":[1686234300.0,14389.6358,14390.402,14386.5762,14388.6945]},{"i":1911,"v":[1686234360.0,14388.7494,14401.1912,14388.7494,14392.431]},{"i":1912,"v":[1686234420.0,14391.4283,14391.4283,14375.9542,14384.2707]},{"i":1913,"v":[1686234480.0,14383.9316,14393.1095,14383.9316,14393.1095]},{"i":1914,"v":[1686234540.0,14395.4649,14396.3745,14392.3724,14394.8628]},{"i":1915,"v":[1686234600.0,14394.5417,14398.7969,14394.5417,14397.2115]},{"i":1916,"v":[1686234660.0,14396.9674,14404.7025,14396.9674,14403.9397]},{"i":1917,"v":[1686234720.0,14403.7818,14408.2466,14401.2473,14402.6402]},{"i":1918,"v":[1686234780.0,14402.9255,14406.2636,14394.7513,14395.1982]},{"i":1919,"v":[1686234840.0,14395.4401,14397.7563,14390.9644,14395.4703]},{"i":1920,"v":[1686234900.0,14396.3768,14404.1555,14396.3768,14404.1555]},{"i":1921,"v":[1686234960.0,14403.8908,14403.8908,14395.2728,14395.2728]},{"i":1922,"v":[1686235020.0,14394.5928,14395.9893,14390.1972,14395.4879]},{"i":1923,"v":[1686235080.0,14394.9288,14395.5058,14384.2413,14384.9394]},{"i":1924,"v":[1686235140.0,14384.9276,14390.1412,14380.9591,14389.5628]},{"i":1925,"v":[1686235200.0,14389.7238,14398.391,14389.7238,14398.391]},{"i":1926,"v":[1686235260.0,14398.4162,14401.6246,14398.2793,14401.0533]},{"i":1927,"v":[1686235320.0,14401.0949,14413.7256,14401.0949,14411.7266]},{"i":1928,"v":[1686235380.0,14412.4391,14421.5971,14410.3974,14419.5564]},{"i":1929,"v":[1686235440.0,14419.6834,14419.6834,14415.0954,14415.0954]},{"i":1930,"v":[1686235500.0,14415.2679,14422.8542,14415.2679,14422.2187]},{"i":1931,"v":[1686235560.0,14422.2012,14428.1807,14419.632,14428.1807]},{"i":1932,"v":[1686235620.0,14428.0935,14428.0935,14423.2456,14424.5871]},{"i":1933,"v":[1686235680.0,14424.4854,14424.6217,14418.7859,14422.7958]},{"i":1934,"v":[1686235740.0,14423.3372,14428.0248,14419.9084,14420.493]},{"i":1935,"v":[1686235800.0,14420.8061,14423.9647,14419.44,14423.3251]},{"i":1936,"v":[1686235860.0,14423.7373,14424.4328,14419.3991,14419.6693]},{"i":1937,"v":[1686235920.0,14420.1898,14423.0441,14419.5971,14419.8737]},{"i":1938,"v":[1686235980.0,14419.9235,14427.8148,14419.9235,14424.8174]},{"i":1939,"v":[1686236040.0,14424.8298,14428.4144,14421.5804,14426.7564]},{"i":1940,"v":[1686236100.0,14426.5514,14432.863,14425.1347,14432.4963]},{"i":1941,"v":[1686236160.0,14432.5086,14434.6584,14431.5656,14433.1481]},{"i":1942,"v":[1686236220.0,14432.854,14437.6327,14432.701,14436.0145]},{"i":1943,"v":[1686236280.0,14436.784,14438.5812,14433.7735,14438.5812]},{"i":1944,"v":[1686236340.0,14438.4755,14440.1599,14435.0115,14436.3461]},{"i":1945,"v":[1686236400.0,14437.7172,14439.7062,14435.191,14439.7062]},{"i":1946,"v":[1686236460.0,14439.7329,14443.0806,14439.0583,14440.4139]},{"i":1947,"v":[1686236520.0,14440.3347,14450.3547,14440.3347,14450.3547]},{"i":1948,"v":[1686236580.0,14450.5033,14455.3973,14449.399,14453.0937]},{"i":1949,"v":[1686236640.0,14453.5527,14457.5933,14453.3061,14455.0481]},{"i":1950,"v":[1686236700.0,14454.6919,14457.7505,14452.9395,14457.3071]},{"i":1951,"v":[1686236760.0,14457.0194,14458.7708,14456.046,14457.6531]},{"i":1952,"v":[1686236820.0,14457.8493,14457.8493,14450.2654,14451.8681]},{"i":1953,"v":[1686236880.0,14451.868,14461.7993,14451.6471,14459.2085]},{"i":1954,"v":[1686236940.0,14459.7245,14468.2723,14459.5763,14468.2723]},{"i":1955,"v":[1686237000.0,14468.5846,14473.0771,14467.6751,14467.9389]},{"i":1956,"v":[1686237060.0,14467.0963,14467.5639,14460.5091,14462.7865]},{"i":1957,"v":[1686237120.0,14463.5257,14463.5898,14457.7136,14460.1264]},{"i":1958,"v":[1686237180.0,14460.1603,14460.5195,14458.3713,14458.3719]},{"i":1959,"v":[1686237240.0,14458.3031,14458.3031,14450.6241,14456.8924]},{"i":1960,"v":[1686237300.0,14456.423,14462.3382,14455.8894,14460.0665]},{"i":1961,"v":[1686237360.0,14460.6967,14461.1037,14455.2933,14456.7838]},{"i":1962,"v":[1686237420.0,14456.8768,14458.906,14452.2955,14452.2955]},{"i":1963,"v":[1686237480.0,14452.2983,14455.2563,14448.8689,14449.3946]},{"i":1964,"v":[1686237540.0,14447.913,14453.0701,14447.913,14453.0701]},{"i":1965,"v":[1686237600.0,14452.7271,14463.94,14452.7271,14463.94]},{"i":1966,"v":[1686237660.0,14464.4319,14468.164,14463.0012,14463.9493]},{"i":1967,"v":[1686237720.0,14463.8501,14464.7879,14461.555,14463.9676]},{"i":1968,"v":[1686237780.0,14464.3745,14465.2733,14462.0188,14463.2597]},{"i":1969,"v":[1686237840.0,14463.1898,14464.3402,14460.2475,14464.237]},{"i":1970,"v":[1686237900.0,14463.6672,14464.343,14460.457,14460.457]},{"i":1971,"v":[1686237960.0,14460.7125,14463.9077,14460.4583,14461.3028]},{"i":1972,"v":[1686238020.0,14461.2566,14464.9178,14457.8677,14461.6357]},{"i":1973,"v":[1686238080.0,14461.2761,14461.2761,14457.1171,14460.9985]},{"i":1974,"v":[1686238140.0,14461.0028,14470.6337,14461.0028,14470.4296]},{"i":1975,"v":[1686238200.0,14470.6027,14472.7946,14463.7272,14465.4423]},{"i":1976,"v":[1686238260.0,14465.5107,14467.6663,14464.2309,14466.5084]},{"i":1977,"v":[1686238320.0,14466.6466,14472.118,14466.6466,14468.089]},{"i":1978,"v":[1686238380.0,14468.1779,14472.3854,14466.5732,14470.2857]},{"i":1979,"v":[1686238440.0,14470.38,14471.2093,14468.4635,14469.48]},{"i":1980,"v":[1686238500.0,14468.8845,14470.8359,14464.7462,14465.4596]},{"i":1981,"v":[1686238560.0,14465.2635,14469.8376,14465.2635,14469.1865]},{"i":1982,"v":[1686238620.0,14469.5314,14470.6379,14464.4423,14465.9587]},{"i":1983,"v":[1686238680.0,14466.133,14467.2257,14463.4975,14464.7473]},{"i":1984,"v":[1686238740.0,14465.7846,14466.7032,14464.0633,14464.5136]},{"i":1985,"v":[1686238800.0,14464.1818,14466.1219,14461.6208,14462.6126]},{"i":1986,"v":[1686238860.0,14462.5832,14466.673,14462.5832,14466.673]},{"i":1987,"v":[1686238920.0,14466.5938,14468.7276,14464.6172,14468.7276]},{"i":1988,"v":[1686238980.0,14468.7916,14471.5526,14468.7916,14471.1368]},{"i":1989,"v":[1686239040.0,14471.6342,14471.8764,14468.1677,14470.6948]},{"i":1990,"v":[1686239100.0,14470.7474,14475.4931,14470.512,14474.1971]},{"i":1991,"v":[1686239160.0,14474.6906,14474.6906,14471.6153,14474.389]},{"i":1992,"v":[1686239220.0,14474.5872,14477.2911,14469.9628,14470.9887]},{"i":1993,"v":[1686239280.0,14471.0352,14471.5555,14467.6516,14471.5555]},{"i":1994,"v":[1686239340.0,14471.7494,14473.7936,14469.3077,14469.3077]},{"i":1995,"v":[1686239400.0,14469.3005,14469.7358,14465.5788,14467.2273]},{"i":1996,"v":[1686239460.0,14467.1932,14480.562,14467.1932,14480.562]},{"i":1997,"v":[1686239520.0,14480.4302,14480.5157,14478.4126,14479.3602]},{"i":1998,"v":[1686239580.0,14479.7213,14482.6567,14479.4019,14482.6567]},{"i":1999,"v":[1686239640.0,14483.4163,14487.3695,14482.3056,14486.9105]},{"i":2000,"v":[1686239700.0,14486.9207,14490.4818,14484.6998,14490.1177]},{"i":2001,"v":[1686239760.0,14489.9328,14494.5444,14488.8103,14488.8103]},{"i":2002,"v":[1686239820.0,14488.4614,14488.4614,14485.9354,14486.6121]},{"i":2003,"v":[1686239880.0,14486.4848,14489.4582,14484.5322,14484.5322]},{"i":2004,"v":[1686239940.0,14483.8514,14483.8514,14472.123,14477.2934]},{"i":2005,"v":[1686240000.0,14477.0337,14478.5377,14474.3435,14474.3435]},{"i":2006,"v":[1686240060.0,14473.5521,14475.6794,14470.8036,14471.1266]},{"i":2007,"v":[1686240120.0,14470.9921,14470.9921,14461.603,14465.6032]},{"i":2008,"v":[1686240180.0,14465.2707,14474.2961,14465.033,14474.2961]},{"i":2009,"v":[1686240240.0,14474.2708,14477.4374,14473.1081,14477.1572]},{"i":2010,"v":[1686240300.0,14476.9821,14478.0444,14475.6072,14477.7382]},{"i":2011,"v":[1686240360.0,14478.0299,14479.1036,14471.7418,14472.0341]},{"i":2012,"v":[1686240420.0,14472.1263,14475.6999,14470.4224,14474.4284]},{"i":2013,"v":[1686240480.0,14474.991,14475.2673,14468.2023,14468.2023]},{"i":2014,"v":[1686240540.0,14467.3939,14467.4215,14463.379,14466.1903]},{"i":2015,"v":[1686240600.0,14465.986,14472.5369,14464.7639,14470.8008]},{"i":2016,"v":[1686240660.0,14470.6344,14476.4845,14470.2712,14476.3647]},{"i":2017,"v":[1686240720.0,14476.0333,14476.2469,14473.6365,14473.6365]},{"i":2018,"v":[1686240780.0,14473.7633,14478.8588,14473.7633,14477.9952]},{"i":2019,"v":[1686240840.0,14477.9644,14478.0022,14473.8777,14473.8777]},{"i":2020,"v":[1686240900.0,14473.702,14474.5504,14469.908,14470.8824]},{"i":2021,"v":[1686240960.0,14470.6626,14476.7076,14470.5556,14476.7076]},{"i":2022,"v":[1686241020.0,14476.5962,14480.444,14476.5962,14480.444]},{"i":2023,"v":[1686241080.0,14480.4104,14482.8755,14479.8177,14480.835]},{"i":2024,"v":[1686241140.0,14480.8347,14482.2906,14477.2156,14477.2196]},{"i":2025,"v":[1686241200.0,14477.3011,14481.9339,14477.3011,14481.5854]},{"i":2026,"v":[1686241260.0,14481.5739,14495.3801,14481.5739,14493.5931]},{"i":2027,"v":[1686241320.0,14493.3704,14493.4129,14488.4807,14488.5671]},{"i":2028,"v":[1686241380.0,14488.5797,14489.7592,14485.8254,14489.1709]},{"i":2029,"v":[1686241440.0,14489.126,14491.366,14488.0584,14491.3532]},{"i":2030,"v":[1686241500.0,14491.4743,14491.523,14488.891,14489.8366]},{"i":2031,"v":[1686241560.0,14489.9945,14490.2322,14488.7501,14489.7713]},{"i":2032,"v":[1686241620.0,14489.724,14491.857,14489.0113,14489.0113]},{"i":2033,"v":[1686241680.0,14489.1748,14497.7933,14489.1748,14497.7933]},{"i":2034,"v":[1686241740.0,14498.0605,14503.3085,14498.0605,14502.5156]},{"i":2035,"v":[1686241800.0,14502.443,14502.443,14498.9728,14499.152]},{"i":2036,"v":[1686241860.0,14499.0687,14500.8587,14491.7324,14491.7811]},{"i":2037,"v":[1686241920.0,14491.5617,14493.0146,14489.9916,14492.2908]},{"i":2038,"v":[1686241980.0,14492.4459,14493.8438,14488.1268,14488.1268]},{"i":2039,"v":[1686242040.0,14487.9364,14488.9722,14486.4845,14486.6733]},{"i":2040,"v":[1686242100.0,14486.8453,14487.5233,14479.9356,14480.0545]},{"i":2041,"v":[1686242160.0,14480.1687,14481.0772,14473.572,14474.5043]},{"i":2042,"v":[1686242220.0,14474.5325,14475.5506,14472.1783,14472.4329]},{"i":2043,"v":[1686242280.0,14472.4686,14476.0816,14472.1968,14476.0193]},{"i":2044,"v":[1686242340.0,14476.1215,14476.1623,14471.1741,14474.7638]},{"i":2045,"v":[1686242400.0,14474.6978,14475.3761,14468.9027,14468.9027]},{"i":2046,"v":[1686242460.0,14468.8905,14471.5314,14467.8481,14471.3823]},{"i":2047,"v":[1686242520.0,14471.1402,14474.276,14469.231,14473.7428]},{"i":2048,"v":[1686242580.0,14473.7481,14477.1646,14472.1137,14472.1137]},{"i":2049,"v":[1686242640.0,14471.8467,14474.7192,14471.8467,14474.6915]},{"i":2050,"v":[1686242700.0,14474.7088,14474.8141,14466.8073,14466.9151]},{"i":2051,"v":[1686242760.0,14466.9136,14470.839,14466.221,14470.4216]},{"i":2052,"v":[1686242820.0,14469.7113,14470.4763,14461.9513,14462.1278]},{"i":2053,"v":[1686242880.0,14461.9613,14461.9613,14454.6789,14454.9702]},{"i":2054,"v":[1686242940.0,14455.005,14457.8491,14454.7919,14456.855]},{"i":2055,"v":[1686243000.0,14456.4809,14458.5296,14455.8964,14457.3182]},{"i":2056,"v":[1686243060.0,14457.6607,14461.4073,14456.8023,14460.3998]},{"i":2057,"v":[1686243120.0,14460.5629,14460.5817,14457.8016,14459.6794]},{"i":2058,"v":[1686243180.0,14459.6784,14460.9965,14456.3241,14456.3241]},{"i":2059,"v":[1686243240.0,14456.3441,14461.2005,14456.3441,14460.6736]},{"i":2060,"v":[1686243300.0,14460.7429,14466.5112,14460.3768,14466.2799]},{"i":2061,"v":[1686243360.0,14466.3082,14466.3082,14459.5113,14459.6875]},{"i":2062,"v":[1686243420.0,14459.524,14462.4489,14458.9345,14461.496]},{"i":2063,"v":[1686243480.0,14460.6408,14462.452,14459.2065,14459.6359]},{"i":2064,"v":[1686243540.0,14459.6394,14463.8597,14459.6394,14463.8597]},{"i":2065,"v":[1686243600.0,14464.0364,14464.0926,14460.2452,14461.2602]},{"i":2066,"v":[1686243660.0,14461.2635,14463.9388,14460.9458,14462.4711]},{"i":2067,"v":[1686243720.0,14462.7042,14466.2296,14462.1954,14462.2983]},{"i":2068,"v":[1686243780.0,14462.307,14464.2555,14461.1104,14463.5023]},{"i":2069,"v":[1686243840.0,14463.461,14465.7217,14462.163,14465.7205]},{"i":2070,"v":[1686243900.0,14465.7095,14470.2221,14465.3633,14469.917]},{"i":2071,"v":[1686243960.0,14469.7898,14472.5103,14469.7898,14471.7546]},{"i":2072,"v":[1686244020.0,14471.7374,14472.3189,14471.0586,14471.8019]},{"i":2073,"v":[1686244080.0,14471.5265,14472.8413,14470.6101,14470.6991]},{"i":2074,"v":[1686244140.0,14470.6576,14473.9745,14469.5135,14473.7844]},{"i":2075,"v":[1686244200.0,14473.9028,14474.2995,14470.8858,14471.0344]},{"i":2076,"v":[1686244260.0,14470.7866,14470.7866,14467.7273,14469.8836]},{"i":2077,"v":[1686244320.0,14469.0113,14469.885,14466.7855,14468.2385]},{"i":2078,"v":[1686244380.0,14468.4035,14468.7018,14467.062,14468.7018]},{"i":2079,"v":[1686244440.0,14468.9874,14469.9448,14467.6077,14468.4495]},{"i":2080,"v":[1686244500.0,14468.4895,14468.9886,14464.3048,14464.52]},{"i":2081,"v":[1686244560.0,14464.9775,14465.1696,14460.564,14463.3411]},{"i":2082,"v":[1686244620.0,14463.4316,14464.2783,14461.1937,14462.569]},{"i":2083,"v":[1686244680.0,14462.6928,14463.1427,14459.3048,14460.8603]},{"i":2084,"v":[1686244740.0,14461.023,14464.5435,14459.5692,14464.5435]},{"i":2085,"v":[1686244800.0,14464.5475,14465.54,14454.3666,14454.3666]},{"i":2086,"v":[1686244860.0,14454.4383,14456.6822,14445.9033,14446.0937]},{"i":2087,"v":[1686244920.0,14445.8197,14447.5132,14441.04,14441.0566]},{"i":2088,"v":[1686244980.0,14439.3818,14441.7985,14437.4841,14441.7985]},{"i":2089,"v":[1686245040.0,14441.8012,14443.6612,14438.0839,14443.6612]},{"i":2090,"v":[1686245100.0,14444.165,14448.1835,14444.165,14446.4925]},{"i":2091,"v":[1686245160.0,14446.6958,14450.7838,14445.5329,14450.7753]},{"i":2092,"v":[1686245220.0,14450.7893,14451.1795,14449.0622,14449.1864]},{"i":2093,"v":[1686245280.0,14449.1168,14450.828,14448.2176,14449.0307]},{"i":2094,"v":[1686245340.0,14449.1923,14449.3771,14443.5448,14443.5448]},{"i":2095,"v":[1686245400.0,14443.1744,14444.7932,14442.139,14442.1391]},{"i":2096,"v":[1686245460.0,14441.9534,14441.9534,14432.8482,14433.5019]},{"i":2097,"v":[1686245520.0,14433.4178,14435.9272,14431.604,14432.3978]},{"i":2098,"v":[1686245580.0,14432.5531,14432.7897,14428.4271,14431.0305]},{"i":2099,"v":[1686245640.0,14431.0691,14434.1553,14430.0717,14434.1245]},{"i":2100,"v":[1686245700.0,14434.2443,14434.3431,14427.527,14427.6543]},{"i":2101,"v":[1686245760.0,14427.6843,14432.3611,14425.8333,14432.1538]},{"i":2102,"v":[1686245820.0,14431.9741,14437.3143,14431.1716,14437.3143]},{"i":2103,"v":[1686245880.0,14437.1909,14437.3496,14434.5623,14434.7252]},{"i":2104,"v":[1686245940.0,14434.749,14434.8912,14427.4324,14427.4324]},{"i":2105,"v":[1686246000.0,14427.4245,14427.4245,14415.5558,14416.107]},{"i":2106,"v":[1686246060.0,14415.9651,14422.5699,14415.7986,14420.1122]},{"i":2107,"v":[1686246120.0,14420.3337,14420.3337,14417.168,14417.7974]},{"i":2108,"v":[1686246180.0,14417.9268,14422.6012,14417.0007,14421.8889]},{"i":2109,"v":[1686246240.0,14421.8779,14421.8779,14416.0868,14416.3117]},{"i":2110,"v":[1686246300.0,14416.4771,14416.883,14407.4523,14411.2446]},{"i":2111,"v":[1686246360.0,14411.4532,14411.7696,14408.114,14408.114]},{"i":2112,"v":[1686246420.0,14408.0265,14411.8092,14405.6211,14411.2088]},{"i":2113,"v":[1686246480.0,14410.8065,14411.6741,14405.5847,14405.7996]},{"i":2114,"v":[1686246540.0,14406.1608,14409.6875,14403.9408,14409.6875]},{"i":2115,"v":[1686246600.0,14410.4475,14410.8846,14408.1539,14410.8846]},{"i":2116,"v":[1686246660.0,14410.9264,14421.1033,14410.3692,14420.5135]},{"i":2117,"v":[1686246720.0,14420.703,14425.0706,14419.4953,14424.8144]},{"i":2118,"v":[1686246780.0,14424.8021,14426.0404,14423.674,14424.2817]},{"i":2119,"v":[1686246840.0,14424.1738,14424.409,14419.49,14422.0367]},{"i":2120,"v":[1686246900.0,14421.968,14425.4501,14421.2558,14425.4501]},{"i":2121,"v":[1686246960.0,14425.5981,14430.8063,14425.5981,14430.1541]},{"i":2122,"v":[1686247020.0,14429.2208,14429.7586,14421.4547,14424.0699]},{"i":2123,"v":[1686247080.0,14424.1055,14426.52,14421.1159,14421.504]},{"i":2124,"v":[1686247140.0,14421.6414,14426.5865,14421.6414,14426.5865]},{"i":2125,"v":[1686247200.0,14427.3329,14428.9006,14423.8949,14423.8949]},{"i":2126,"v":[1686247260.0,14423.9935,14429.4268,14423.9057,14428.006]},{"i":2127,"v":[1686247320.0,14428.0476,14432.6624,14427.5044,14431.3798]},{"i":2128,"v":[1686247380.0,14431.3154,14435.2529,14431.3154,14434.0041]},{"i":2129,"v":[1686247440.0,14433.9931,14436.1316,14432.6609,14436.0827]},{"i":2130,"v":[1686247500.0,14436.1097,14437.4753,14431.7543,14432.8404]},{"i":2131,"v":[1686247560.0,14433.3527,14434.6481,14428.8621,14428.8621]},{"i":2132,"v":[1686247620.0,14428.9425,14428.9625,14422.818,14424.4099]},{"i":2133,"v":[1686247680.0,14424.5155,14428.4524,14423.7228,14428.4524]},{"i":2134,"v":[1686247740.0,14428.4126,14429.9785,14426.5835,14429.7756]},{"i":2135,"v":[1686247800.0,14429.5414,14429.5414,14421.8218,14422.2131]},{"i":2136,"v":[1686247860.0,14422.1347,14424.6699,14419.6802,14423.7904]},{"i":2137,"v":[1686247920.0,14423.8607,14428.1692,14423.8607,14428.1692]},{"i":2138,"v":[1686247980.0,14428.1885,14430.2055,14427.1115,14427.3657]},{"i":2139,"v":[1686248040.0,14427.3791,14433.1675,14425.5689,14433.0943]},{"i":2140,"v":[1686248100.0,14432.9192,14436.4359,14431.968,14436.4359]},{"i":2141,"v":[1686248160.0,14436.7331,14444.4834,14436.7331,14443.6957]},{"i":2142,"v":[1686248220.0,14443.8629,14445.9945,14440.5967,14442.7862]},{"i":2143,"v":[1686248280.0,14442.6198,14447.6832,14442.5402,14446.8152]},{"i":2144,"v":[1686248340.0,14446.4913,14453.1134,14446.0994,14452.8285]},{"i":2145,"v":[1686248400.0,14453.0186,14453.663,14452.0915,14452.6716]},{"i":2146,"v":[1686248460.0,14452.4698,14452.4698,14447.6386,14448.1986]},{"i":2147,"v":[1686248520.0,14449.3083,14450.813,14449.2509,14450.7309]},{"i":2148,"v":[1686248580.0,14450.6678,14451.8056,14446.9634,14447.1419]},{"i":2149,"v":[1686248640.0,14447.1204,14448.6973,14444.4115,14446.5136]},{"i":2150,"v":[1686248700.0,14446.2694,14447.1153,14445.0728,14447.1153]},{"i":2151,"v":[1686248760.0,14447.0907,14448.6072,14445.6333,14447.9818]},{"i":2152,"v":[1686248820.0,14448.064,14450.1269,14447.9782,14449.7461]},{"i":2153,"v":[1686248880.0,14449.9003,14450.0777,14447.2459,14447.3169]},{"i":2154,"v":[1686248940.0,14447.3657,14450.0606,14447.2135,14448.8812]},{"i":2155,"v":[1686249000.0,14449.4301,14454.6012,14449.4301,14453.7273]},{"i":2156,"v":[1686249060.0,14453.7331,14459.0653,14452.8967,14458.9442]},{"i":2157,"v":[1686249120.0,14459.0225,14459.5659,14457.9257,14459.5659]},{"i":2158,"v":[1686249180.0,14459.5408,14461.9902,14459.5408,14461.9059]},{"i":2159,"v":[1686249240.0,14461.739,14461.739,14457.3441,14458.9667]},{"i":2160,"v":[1686249300.0,14459.0518,14460.6706,14459.0049,14459.1248]},{"i":2161,"v":[1686249360.0,14459.1128,14459.8043,14456.9565,14457.2113]},{"i":2162,"v":[1686249420.0,14457.1756,14459.4901,14455.3034,14459.108]},{"i":2163,"v":[1686249480.0,14459.2085,14460.3915,14458.6953,14460.1764]},{"i":2164,"v":[1686249540.0,14459.8613,14460.6052,14458.4443,14460.0158]},{"i":2165,"v":[1686249600.0,14460.2264,14461.3096,14459.0272,14461.3096]},{"i":2166,"v":[1686249660.0,14461.2105,14463.6706,14461.1557,14463.5088]},{"i":2167,"v":[1686249720.0,14463.5571,14469.5459,14463.549,14468.4424]},{"i":2168,"v":[1686249780.0,14468.4322,14469.4177,14467.992,14468.9687]},{"i":2169,"v":[1686249840.0,14468.9721,14470.1271,14468.285,14469.3621]},{"i":2170,"v":[1686249900.0,14469.3413,14469.3413,14465.778,14466.5656]},{"i":2171,"v":[1686249960.0,14466.5781,14466.9564,14463.2722,14463.5236]},{"i":2172,"v":[1686250020.0,14463.5404,14463.9563,14459.6421,14459.6421]},{"i":2173,"v":[1686250080.0,14459.0176,14464.9866,14457.9833,14462.61]},{"i":2174,"v":[1686250140.0,14462.566,14462.566,14457.5304,14457.9728]},{"i":2175,"v":[1686250200.0,14458.0679,14460.1355,14457.5342,14460.0483]},{"i":2176,"v":[1686250260.0,14460.0085,14462.7208,14458.9541,14462.5438]},{"i":2177,"v":[1686250320.0,14462.6015,14465.6907,14461.4639,14464.7371]},{"i":2178,"v":[1686250380.0,14464.5805,14464.8186,14461.8525,14462.5176]},{"i":2179,"v":[1686250440.0,14462.6283,14463.0882,14459.9996,14461.693]},{"i":2180,"v":[1686250500.0,14461.7525,14468.6026,14461.7525,14468.1205]},{"i":2181,"v":[1686250560.0,14468.5808,14469.6761,14467.6796,14467.6796]},{"i":2182,"v":[1686250620.0,14467.4279,14467.4279,14465.0982,14466.2526]},{"i":2183,"v":[1686250680.0,14466.374,14467.3663,14465.048,14466.1138]},{"i":2184,"v":[1686250740.0,14466.0971,14467.7608,14464.2272,14464.4157]},{"i":2185,"v":[1686250800.0,14464.6538,14467.6799,14464.6538,14466.3763]},{"i":2186,"v":[1686250860.0,14466.2491,14466.2584,14462.1461,14462.3157]},{"i":2187,"v":[1686250920.0,14462.2307,14465.755,14461.8532,14464.4334]},{"i":2188,"v":[1686250980.0,14464.3981,14467.7708,14464.3981,14467.7408]},{"i":2189,"v":[1686251040.0,14467.7224,14467.7224,14465.5381,14465.848]},{"i":2190,"v":[1686251100.0,14466.1425,14468.6817,14463.5307,14463.5307]},{"i":2191,"v":[1686251160.0,14463.3978,14467.1956,14462.877,14466.6479]},{"i":2192,"v":[1686251220.0,14466.6355,14469.9138,14466.6355,14469.9138]},{"i":2193,"v":[1686251280.0,14471.4604,14472.2599,14468.6207,14469.8112]},{"i":2194,"v":[1686251340.0,14469.8694,14473.8141,14469.5547,14473.8141]},{"i":2195,"v":[1686251400.0,14473.9351,14477.9901,14473.9351,14477.2183]},{"i":2196,"v":[1686251460.0,14477.0872,14481.3899,14476.1501,14481.3899]},{"i":2197,"v":[1686251520.0,14481.3766,14483.6249,14480.6568,14482.779]},{"i":2198,"v":[1686251580.0,14482.9347,14483.2886,14476.0749,14476.1769]},{"i":2199,"v":[1686251640.0,14476.9522,14477.8184,14474.8373,14475.2086]},{"i":2200,"v":[1686251700.0,14475.1665,14477.8882,14474.3313,14477.8882]},{"i":2201,"v":[1686251760.0,14477.8953,14477.8953,14475.7408,14477.5377]},{"i":2202,"v":[1686251820.0,14477.6012,14477.8479,14472.3039,14472.4332]},{"i":2203,"v":[1686251880.0,14471.6847,14473.0923,14470.3111,14470.4511]},{"i":2204,"v":[1686251940.0,14470.4851,14472.5819,14470.4503,14472.5819]},{"i":2205,"v":[1686252000.0,14472.6046,14473.781,14468.6438,14469.254]},{"i":2206,"v":[1686252060.0,14469.1034,14472.6326,14467.622,14472.54]},{"i":2207,"v":[1686252120.0,14472.7093,14475.0706,14472.1421,14472.6412]},{"i":2208,"v":[1686252180.0,14472.3232,14477.8558,14471.2353,14477.4538]},{"i":2209,"v":[1686252240.0,14477.507,14478.7621,14475.391,14477.8812]},{"i":2210,"v":[1686252300.0,14478.0836,14478.0836,14472.321,14474.6247]},{"i":2211,"v":[1686252360.0,14474.5668,14474.5846,14469.6568,14470.8491]},{"i":2212,"v":[1686252420.0,14470.839,14471.7735,14468.6898,14469.78]},{"i":2213,"v":[1686252480.0,14469.7417,14469.7417,14466.9316,14469.6626]},{"i":2214,"v":[1686252540.0,14469.4248,14471.9138,14469.3535,14470.5701]},{"i":2215,"v":[1686252600.0,14470.7058,14470.7058,14466.2511,14468.2301]},{"i":2216,"v":[1686252660.0,14468.3432,14471.505,14468.0583,14471.4391]},{"i":2217,"v":[1686252720.0,14471.4784,14473.6488,14469.1838,14473.6488]},{"i":2218,"v":[1686252780.0,14473.6928,14473.6928,14466.2244,14468.021]},{"i":2219,"v":[1686252840.0,14468.0409,14472.444,14467.7937,14471.3248]},{"i":2220,"v":[1686252900.0,14471.3213,14475.4258,14469.6227,14474.271]},{"i":2221,"v":[1686252960.0,14474.2385,14475.5277,14472.5359,14473.1686]},{"i":2222,"v":[1686253020.0,14473.2112,14475.5725,14471.3279,14475.5725]},{"i":2223,"v":[1686253080.0,14475.7188,14477.6257,14472.6693,14473.0491]},{"i":2224,"v":[1686253140.0,14473.0932,14477.5367,14472.8098,14477.5367]},{"i":2225,"v":[1686253200.0,14477.5385,14480.5153,14475.3035,14480.5153]},{"i":2226,"v":[1686253260.0,14481.1124,14482.9569,14479.7062,14482.9361]},{"i":2227,"v":[1686253320.0,14483.828,14483.828,14477.7089,14479.0425]},{"i":2228,"v":[1686253380.0,14480.5588,14485.7221,14479.2504,14484.8917]},{"i":2229,"v":[1686253440.0,14483.5312,14488.8721,14483.5312,14488.3642]},{"i":2230,"v":[1686253500.0,14487.8813,14487.8813,14479.4431,14480.7457]},{"i":2231,"v":[1686253560.0,14481.0693,14483.3473,14478.4778,14482.6339]},{"i":2232,"v":[1686253620.0,14482.6145,14484.8174,14482.3663,14483.5712]},{"i":2233,"v":[1686253680.0,14483.7021,14486.3256,14482.2994,14485.4727]},{"i":2234,"v":[1686253740.0,14486.027,14488.8572,14485.4201,14488.1618]},{"i":2235,"v":[1686253800.0,14492.1941,14494.3473,14482.8382,14483.3187]},{"i":2236,"v":[1686253860.0,14483.6107,14486.4266,14480.7955,14480.8117]},{"i":2237,"v":[1686253920.0,14480.2787,14483.0,14479.4813,14480.4902]},{"i":2238,"v":[1686253980.0,14481.6036,14483.7582,14480.8214,14483.5485]},{"i":2239,"v":[1686254040.0,14483.6427,14486.1592,14481.0983,14482.4917]},{"i":2240,"v":[1686254100.0,14481.2998,14481.2998,14476.8179,14479.0024]},{"i":2241,"v":[1686254160.0,14479.4817,14487.7135,14478.5221,14487.6908]},{"i":2242,"v":[1686254220.0,14487.5368,14487.9771,14485.0507,14486.6661]},{"i":2243,"v":[1686254280.0,14486.2847,14489.8123,14485.3827,14489.8123]},{"i":2244,"v":[1686254340.0,14488.6819,14489.6272,14483.4395,14483.4395]},{"i":2245,"v":[1686254400.0,14483.6377,14484.5434,14483.6377,14484.5434]},{"i":2246,"v":[1686317400.0,14574.2376,14578.89,14552.4556,14552.4556]},{"i":2247,"v":[1686317460.0,14551.0664,14568.0866,14551.0664,14561.0186]},{"i":2248,"v":[1686317520.0,14562.1865,14580.0752,14562.1865,14573.4907]},{"i":2249,"v":[1686317580.0,14573.9755,14580.6457,14567.4145,14569.6308]},{"i":2250,"v":[1686317640.0,14570.5087,14578.155,14562.2309,14578.155]},{"i":2251,"v":[1686317700.0,14579.1948,14584.2426,14570.8251,14581.3591]},{"i":2252,"v":[1686317760.0,14582.1278,14584.9735,14573.4136,14576.7029]},{"i":2253,"v":[1686317820.0,14576.0238,14583.8732,14573.7188,14581.8178]},{"i":2254,"v":[1686317880.0,14580.7525,14588.2206,14577.8448,14585.8959]},{"i":2255,"v":[1686317940.0,14586.8012,14594.3935,14585.2693,14589.7045]},{"i":2256,"v":[1686318000.0,14589.4798,14593.5406,14580.809,14588.9944]},{"i":2257,"v":[1686318060.0,14590.2951,14609.2922,14589.3126,14609.2922]},{"i":2258,"v":[1686318120.0,14609.8187,14611.361,14604.9275,14610.5288]},{"i":2259,"v":[1686318180.0,14611.0433,14616.1035,14606.3159,14609.3788]},{"i":2260,"v":[1686318240.0,14609.574,14610.5084,14603.4065,14608.2142]},{"i":2261,"v":[1686318300.0,14608.6263,14622.4331,14608.6263,14620.7311]},{"i":2262,"v":[1686318360.0,14620.7546,14627.48,14620.699,14627.48]},{"i":2263,"v":[1686318420.0,14628.2982,14630.5395,14624.1899,14630.5395]},{"i":2264,"v":[1686318480.0,14630.4175,14635.3145,14625.6627,14627.3004]},{"i":2265,"v":[1686318540.0,14629.4969,14634.6995,14621.1615,14622.2215]},{"i":2266,"v":[1686318600.0,14622.0312,14629.5636,14620.6997,14621.2832]},{"i":2267,"v":[1686318660.0,14621.4154,14640.6159,14621.4154,14637.1687]},{"i":2268,"v":[1686318720.0,14637.5513,14644.1849,14635.7598,14642.7935]},{"i":2269,"v":[1686318780.0,14642.7664,14649.1848,14641.4093,14647.4766]},{"i":2270,"v":[1686318840.0,14647.3551,14653.7907,14642.2384,14653.3238]},{"i":2271,"v":[1686318900.0,14652.9562,14653.7301,14640.9493,14640.9493]},{"i":2272,"v":[1686318960.0,14640.6503,14645.2684,14638.8183,14640.4554]},{"i":2273,"v":[1686319020.0,14641.0517,14643.72,14639.4748,14643.3495]},{"i":2274,"v":[1686319080.0,14644.051,14650.4171,14643.9178,14644.1763]},{"i":2275,"v":[1686319140.0,14643.248,14644.2713,14635.9157,14639.5413]},{"i":2276,"v":[1686319200.0,14640.5699,14644.991,14639.9483,14644.991]},{"i":2277,"v":[1686319260.0,14645.6591,14648.3973,14644.0154,14645.2904]},{"i":2278,"v":[1686319320.0,14644.9653,14654.0723,14644.9527,14651.1996]},{"i":2279,"v":[1686319380.0,14650.679,14650.679,14642.9658,14643.6404]},{"i":2280,"v":[1686319440.0,14643.9161,14645.8554,14641.1497,14644.5144]},{"i":2281,"v":[1686319500.0,14645.0648,14654.3363,14644.2842,14654.0646]},{"i":2282,"v":[1686319560.0,14654.56,14657.8332,14649.8068,14653.5823]},{"i":2283,"v":[1686319620.0,14654.0007,14654.0007,14642.8456,14644.6891]},{"i":2284,"v":[1686319680.0,14645.7145,14647.2696,14639.3614,14641.0698]},{"i":2285,"v":[1686319740.0,14641.1245,14641.1706,14634.1113,14636.5052]},{"i":2286,"v":[1686319800.0,14636.3004,14638.3208,14630.8264,14632.6835]},{"i":2287,"v":[1686319860.0,14633.3177,14641.7029,14632.3552,14641.2413]},{"i":2288,"v":[1686319920.0,14641.2246,14647.0255,14640.3635,14645.7418]},{"i":2289,"v":[1686319980.0,14645.3818,14651.224,14645.3818,14651.224]},{"i":2290,"v":[1686320040.0,14651.9391,14661.0426,14649.9541,14657.7098]},{"i":2291,"v":[1686320100.0,14657.7668,14670.2706,14657.7668,14664.2808]},{"i":2292,"v":[1686320160.0,14664.6679,14664.8097,14657.0526,14660.8174]},{"i":2293,"v":[1686320220.0,14660.8231,14663.8099,14659.2445,14661.8756]},{"i":2294,"v":[1686320280.0,14661.8789,14665.8494,14659.7898,14665.8494]},{"i":2295,"v":[1686320340.0,14664.802,14670.315,14663.877,14670.315]},{"i":2296,"v":[1686320400.0,14670.3435,14670.779,14665.5798,14670.4135]},{"i":2297,"v":[1686320460.0,14669.1702,14672.8516,14667.6065,14669.5253]},{"i":2298,"v":[1686320520.0,14669.8984,14669.8984,14665.9743,14667.9348]},{"i":2299,"v":[1686320580.0,14667.1906,14668.2504,14663.6773,14666.6308]},{"i":2300,"v":[1686320640.0,14666.544,14666.544,14659.0796,14659.0796]},{"i":2301,"v":[1686320700.0,14658.4298,14662.6404,14654.1378,14660.3085]},{"i":2302,"v":[1686320760.0,14660.7184,14660.7184,14652.6704,14656.234]},{"i":2303,"v":[1686320820.0,14655.8245,14658.6748,14651.9231,14652.734]},{"i":2304,"v":[1686320880.0,14652.7742,14658.4025,14651.1947,14658.4025]},{"i":2305,"v":[1686320940.0,14658.6762,14659.1879,14654.7864,14656.3657]},{"i":2306,"v":[1686321000.0,14657.2629,14661.2199,14656.887,14659.8365]},{"i":2307,"v":[1686321060.0,14659.6149,14665.5411,14656.7014,14657.1722]},{"i":2308,"v":[1686321120.0,14657.6868,14661.7562,14656.9502,14659.8262]},{"i":2309,"v":[1686321180.0,14659.8321,14659.8562,14651.7341,14651.7341]},{"i":2310,"v":[1686321240.0,14652.339,14653.0191,14639.0066,14640.6335]},{"i":2311,"v":[1686321300.0,14640.2712,14640.7258,14631.2493,14633.1493]},{"i":2312,"v":[1686321360.0,14633.0829,14637.0516,14631.4387,14637.0516]},{"i":2313,"v":[1686321420.0,14636.7285,14643.3718,14636.312,14642.1786]},{"i":2314,"v":[1686321480.0,14642.0655,14643.7942,14637.9744,14638.181]},{"i":2315,"v":[1686321540.0,14638.7082,14639.3503,14631.5463,14631.5463]},{"i":2316,"v":[1686321600.0,14631.4095,14631.4095,14619.6579,14621.0938]},{"i":2317,"v":[1686321660.0,14620.9824,14620.9824,14600.7409,14602.0163]},{"i":2318,"v":[1686321720.0,14601.7337,14602.1593,14592.7992,14597.2357]},{"i":2319,"v":[1686321780.0,14597.5394,14598.836,14583.7373,14590.0295]},{"i":2320,"v":[1686321840.0,14590.4124,14596.178,14590.4124,14595.1459]},{"i":2321,"v":[1686321900.0,14595.6427,14595.8944,14587.7164,14589.2042]},{"i":2322,"v":[1686321960.0,14590.6565,14594.7012,14589.1041,14594.4366]},{"i":2323,"v":[1686322020.0,14594.3645,14603.9308,14594.0678,14599.7371]},{"i":2324,"v":[1686322080.0,14599.401,14599.6601,14593.5567,14599.0158]},{"i":2325,"v":[1686322140.0,14599.1961,14601.0736,14571.4565,14571.4565]},{"i":2326,"v":[1686322200.0,14571.8933,14572.0496,14554.2144,14556.5781]},{"i":2327,"v":[1686322260.0,14556.9542,14558.2569,14550.8216,14558.2569]},{"i":2328,"v":[1686322320.0,14558.0472,14565.564,14557.4322,14558.9461]},{"i":2329,"v":[1686322380.0,14559.1631,14563.4389,14557.0257,14562.8299]},{"i":2330,"v":[1686322440.0,14562.8428,14569.663,14562.8428,14568.2567]},{"i":2331,"v":[1686322500.0,14568.0744,14576.5616,14563.935,14576.3624]},{"i":2332,"v":[1686322560.0,14576.6893,14579.9817,14575.6993,14577.417]},{"i":2333,"v":[1686322620.0,14578.3151,14581.7272,14574.3316,14579.4463]},{"i":2334,"v":[1686322680.0,14580.1166,14580.2678,14571.9611,14571.9611]},{"i":2335,"v":[1686322740.0,14571.4777,14579.7541,14571.2111,14579.0644]},{"i":2336,"v":[1686322800.0,14578.4947,14584.5777,14576.7612,14583.4516]},{"i":2337,"v":[1686322860.0,14583.4631,14583.4631,14579.3233,14583.0615]},{"i":2338,"v":[1686322920.0,14583.2436,14589.9582,14583.0277,14589.9582]},{"i":2339,"v":[1686322980.0,14590.5912,14590.5912,14587.2975,14589.5393]},{"i":2340,"v":[1686323040.0,14589.2605,14591.2836,14585.61,14588.3747]},{"i":2341,"v":[1686323100.0,14589.1455,14590.8835,14586.405,14586.8716]},{"i":2342,"v":[1686323160.0,14586.6216,14602.7182,14586.6216,14602.2234]},{"i":2343,"v":[1686323220.0,14602.598,14610.6511,14601.0177,14610.6511]},{"i":2344,"v":[1686323280.0,14610.4494,14614.2575,14607.7316,14614.2575]},{"i":2345,"v":[1686323340.0,14614.272,14618.5558,14612.1317,14614.0064]},{"i":2346,"v":[1686323400.0,14613.9806,14617.0785,14612.2632,14615.0941]},{"i":2347,"v":[1686323460.0,14615.1928,14619.835,14615.1928,14619.4493]},{"i":2348,"v":[1686323520.0,14620.7583,14621.4967,14615.9307,14620.3127]},{"i":2349,"v":[1686323580.0,14620.6273,14621.7953,14619.1252,14620.9161]},{"i":2350,"v":[1686323640.0,14621.1238,14626.221,14621.1238,14625.6313]},{"i":2351,"v":[1686323700.0,14625.6708,14625.8019,14617.6745,14620.1753]},{"i":2352,"v":[1686323760.0,14619.9874,14619.9874,14606.1566,14607.4429]},{"i":2353,"v":[1686323820.0,14607.8516,14608.4267,14600.8945,14601.4489]},{"i":2354,"v":[1686323880.0,14601.0374,14604.9825,14599.6365,14600.8265]},{"i":2355,"v":[1686323940.0,14601.026,14602.9675,14596.8308,14602.9675]},{"i":2356,"v":[1686324000.0,14602.9957,14603.6401,14600.1684,14602.074]},{"i":2357,"v":[1686324060.0,14601.6556,14601.9897,14593.8125,14594.8591]},{"i":2358,"v":[1686324120.0,14594.1912,14594.1912,14585.1457,14585.1457]},{"i":2359,"v":[1686324180.0,14584.4588,14589.4757,14584.4588,14587.5133]},{"i":2360,"v":[1686324240.0,14587.8387,14590.0496,14584.5233,14589.8341]},{"i":2361,"v":[1686324300.0,14589.6411,14590.2365,14557.3304,14559.0068]},{"i":2362,"v":[1686324360.0,14558.1364,14558.1364,14549.9646,14553.6508]},{"i":2363,"v":[1686324420.0,14555.0783,14562.7371,14555.0783,14562.1835]},{"i":2364,"v":[1686324480.0,14562.0891,14562.0891,14544.3621,14544.5323]},{"i":2365,"v":[1686324540.0,14543.9977,14546.1966,14539.3557,14540.8792]},{"i":2366,"v":[1686324600.0,14540.0278,14540.0278,14530.2474,14533.096]},{"i":2367,"v":[1686324660.0,14532.5471,14532.7246,14523.0493,14524.2868]},{"i":2368,"v":[1686324720.0,14525.4249,14526.9979,14524.2183,14526.3174]},{"i":2369,"v":[1686324780.0,14525.8909,14534.7376,14523.0553,14534.2594]},{"i":2370,"v":[1686324840.0,14534.6043,14540.0159,14533.59,14535.2495]},{"i":2371,"v":[1686324900.0,14535.5529,14544.0103,14535.5529,14543.9729]},{"i":2372,"v":[1686324960.0,14543.3089,14551.4542,14543.3089,14551.4542]},{"i":2373,"v":[1686325020.0,14551.4637,14556.0102,14551.4637,14554.3493]},{"i":2374,"v":[1686325080.0,14553.9659,14559.8001,14551.7411,14557.6725]},{"i":2375,"v":[1686325140.0,14557.4892,14557.4892,14543.5826,14544.9112]},{"i":2376,"v":[1686325200.0,14545.238,14552.2164,14543.5686,14544.9217]},{"i":2377,"v":[1686325260.0,14544.4568,14550.4141,14544.1517,14549.7244]},{"i":2378,"v":[1686325320.0,14549.129,14553.3063,14548.1823,14552.3735]},{"i":2379,"v":[1686325380.0,14552.0654,14554.6231,14549.906,14554.6231]},{"i":2380,"v":[1686325440.0,14554.9954,14561.0495,14554.7554,14561.0495]},{"i":2381,"v":[1686325500.0,14561.0917,14562.6375,14553.5062,14554.846]},{"i":2382,"v":[1686325560.0,14553.2794,14553.2794,14544.332,14546.0113]},{"i":2383,"v":[1686325620.0,14546.3571,14550.8924,14546.3571,14550.3344]},{"i":2384,"v":[1686325680.0,14548.9024,14555.2238,14547.8418,14554.9146]},{"i":2385,"v":[1686325740.0,14554.687,14554.687,14548.6684,14551.7691]},{"i":2386,"v":[1686325800.0,14551.5753,14553.3673,14550.2854,14552.5546]},{"i":2387,"v":[1686325860.0,14551.1409,14551.1914,14544.6624,14546.0994]},{"i":2388,"v":[1686325920.0,14545.9757,14548.3935,14537.4859,14541.2118]},{"i":2389,"v":[1686325980.0,14541.333,14553.2798,14541.2762,14553.1966]},{"i":2390,"v":[1686326040.0,14553.673,14554.0739,14549.5507,14549.5507]},{"i":2391,"v":[1686326100.0,14549.3378,14551.4216,14540.7117,14541.5703]},{"i":2392,"v":[1686326160.0,14542.2874,14543.3684,14528.6029,14528.6029]},{"i":2393,"v":[1686326220.0,14528.0523,14528.0523,14521.0065,14521.6255]},{"i":2394,"v":[1686326280.0,14522.1076,14526.0477,14521.8408,14523.7626]},{"i":2395,"v":[1686326340.0,14523.7056,14525.9938,14520.7652,14521.4133]},{"i":2396,"v":[1686326400.0,14519.0572,14524.667,14508.5779,14511.1841]},{"i":2397,"v":[1686326460.0,14510.9668,14514.1403,14495.1894,14497.5814]},{"i":2398,"v":[1686326520.0,14497.3024,14507.9069,14496.8793,14507.7164]},{"i":2399,"v":[1686326580.0,14508.2748,14517.6492,14508.064,14517.6219]},{"i":2400,"v":[1686326640.0,14518.0162,14522.9228,14515.5218,14522.6992]},{"i":2401,"v":[1686326700.0,14522.6556,14528.4591,14522.6556,14525.8274]},{"i":2402,"v":[1686326760.0,14526.193,14528.2929,14519.9892,14522.8209]},{"i":2403,"v":[1686326820.0,14522.5084,14527.7204,14522.5084,14527.0108]},{"i":2404,"v":[1686326880.0,14527.0926,14528.4476,14518.7489,14520.7895]},{"i":2405,"v":[1686326940.0,14521.5701,14522.7689,14519.5266,14521.8996]},{"i":2406,"v":[1686327000.0,14522.048,14526.2626,14521.8401,14523.9537]},{"i":2407,"v":[1686327060.0,14523.8732,14533.5597,14523.8732,14533.3913]},{"i":2408,"v":[1686327120.0,14533.4176,14533.4176,14528.9713,14530.3242]},{"i":2409,"v":[1686327180.0,14529.5643,14535.6716,14529.3759,14533.5479]},{"i":2410,"v":[1686327240.0,14533.7912,14539.4687,14533.0849,14537.9839]},{"i":2411,"v":[1686327300.0,14537.8966,14538.1152,14535.0763,14535.8823]},{"i":2412,"v":[1686327360.0,14534.6219,14538.9426,14534.6219,14536.6049]},{"i":2413,"v":[1686327420.0,14536.783,14544.1671,14536.783,14541.0199]},{"i":2414,"v":[1686327480.0,14540.4939,14540.9641,14537.8419,14538.5589]},{"i":2415,"v":[1686327540.0,14538.5367,14543.4542,14535.3711,14541.9668]},{"i":2416,"v":[1686327600.0,14542.1822,14542.1822,14538.4243,14540.0246]},{"i":2417,"v":[1686327660.0,14540.1523,14541.7889,14535.8497,14536.5906]},{"i":2418,"v":[1686327720.0,14536.4226,14536.4226,14528.2785,14528.2785]},{"i":2419,"v":[1686327780.0,14528.1876,14531.1287,14520.3803,14520.3803]},{"i":2420,"v":[1686327840.0,14520.1379,14527.2519,14520.1379,14525.9357]},{"i":2421,"v":[1686327900.0,14525.8997,14527.611,14518.1461,14518.39]},{"i":2422,"v":[1686327960.0,14518.0102,14518.7135,14507.3461,14510.1034]},{"i":2423,"v":[1686328020.0,14509.0465,14509.0692,14498.3013,14499.8453]},{"i":2424,"v":[1686328080.0,14498.6349,14506.5781,14495.8191,14506.5781]},{"i":2425,"v":[1686328140.0,14506.6116,14511.4748,14504.6065,14507.8076]},{"i":2426,"v":[1686328200.0,14507.5195,14514.0702,14505.0751,14514.0702]},{"i":2427,"v":[1686328260.0,14513.9823,14515.5643,14512.7366,14514.3808]},{"i":2428,"v":[1686328320.0,14514.2898,14519.4636,14514.2898,14518.1414]},{"i":2429,"v":[1686328380.0,14518.6798,14518.6799,14514.9213,14516.1235]},{"i":2430,"v":[1686328440.0,14516.1165,14518.7239,14514.4043,14515.0924]},{"i":2431,"v":[1686328500.0,14515.4076,14515.6924,14511.9901,14515.2661]},{"i":2432,"v":[1686328560.0,14515.2012,14515.2012,14503.1913,14504.7667]},{"i":2433,"v":[1686328620.0,14504.1201,14508.1511,14503.4256,14504.029]},{"i":2434,"v":[1686328680.0,14503.9002,14503.9002,14495.9831,14497.7605]},{"i":2435,"v":[1686328740.0,14497.8589,14498.8651,14495.3113,14498.63]},{"i":2436,"v":[1686328800.0,14498.6011,14498.7906,14487.4758,14492.2329]},{"i":2437,"v":[1686328860.0,14492.4072,14503.5299,14492.4072,14503.5299]},{"i":2438,"v":[1686328920.0,14503.5547,14509.0068,14503.5547,14508.2201]},{"i":2439,"v":[1686328980.0,14508.4902,14512.0116,14508.4411,14511.581]},{"i":2440,"v":[1686329040.0,14511.996,14513.8636,14510.6971,14513.4888]},{"i":2441,"v":[1686329100.0,14513.7109,14515.2294,14512.1512,14515.2294]},{"i":2442,"v":[1686329160.0,14515.5754,14515.9374,14513.9943,14514.7597]},{"i":2443,"v":[1686329220.0,14514.7153,14514.7153,14507.0675,14512.1728]},{"i":2444,"v":[1686329280.0,14512.3002,14520.8378,14511.636,14520.5493]},{"i":2445,"v":[1686329340.0,14521.353,14528.5622,14521.353,14528.5622]},{"i":2446,"v":[1686329400.0,14529.1644,14532.1398,14528.3722,14532.0111]},{"i":2447,"v":[1686329460.0,14532.1606,14535.2373,14529.7418,14531.6786]},{"i":2448,"v":[1686329520.0,14531.166,14534.1707,14531.166,14531.9689]},{"i":2449,"v":[1686329580.0,14531.7697,14533.2512,14528.3486,14528.3957]},{"i":2450,"v":[1686329640.0,14528.8294,14533.5705,14528.4301,14533.039]},{"i":2451,"v":[1686329700.0,14532.9646,14532.9697,14523.9487,14524.5337]},{"i":2452,"v":[1686329760.0,14524.1884,14530.1539,14522.2932,14530.1539]},{"i":2453,"v":[1686329820.0,14530.8549,14535.6174,14530.6478,14535.6174]},{"i":2454,"v":[1686329880.0,14535.7208,14537.6776,14534.702,14537.5729]},{"i":2455,"v":[1686329940.0,14537.7753,14540.7074,14535.694,14540.7074]},{"i":2456,"v":[1686330000.0,14541.1164,14541.8474,14538.0982,14539.8793]},{"i":2457,"v":[1686330060.0,14540.1128,14544.0761,14539.3557,14544.0761]},{"i":2458,"v":[1686330120.0,14544.1445,14544.3264,14538.3975,14539.0345]},{"i":2459,"v":[1686330180.0,14539.0245,14542.3072,14538.743,14542.286]},{"i":2460,"v":[1686330240.0,14542.1858,14548.0546,14542.1858,14546.4743]},{"i":2461,"v":[1686330300.0,14546.4936,14549.2215,14546.4936,14548.5759]},{"i":2462,"v":[1686330360.0,14548.7127,14549.616,14546.1662,14546.443]},{"i":2463,"v":[1686330420.0,14546.4792,14554.836,14546.4792,14549.9561]},{"i":2464,"v":[1686330480.0,14550.0251,14553.3463,14550.0251,14552.0047]},{"i":2465,"v":[1686330540.0,14552.088,14557.1466,14552.088,14556.8962]},{"i":2466,"v":[1686330600.0,14557.1407,14558.1606,14556.8332,14556.846]},{"i":2467,"v":[1686330660.0,14556.5755,14556.5755,14552.8823,14554.9262]},{"i":2468,"v":[1686330720.0,14554.8633,14555.2544,14550.1994,14550.1994]},{"i":2469,"v":[1686330780.0,14550.2898,14552.336,14550.1666,14551.1332]},{"i":2470,"v":[1686330840.0,14551.1449,14556.5222,14551.0446,14554.7279]},{"i":2471,"v":[1686330900.0,14554.9609,14558.0066,14552.8393,14552.9351]},{"i":2472,"v":[1686330960.0,14552.8971,14555.946,14552.8971,14555.5059]},{"i":2473,"v":[1686331020.0,14555.4293,14556.4298,14552.9487,14556.2823]},{"i":2474,"v":[1686331080.0,14556.151,14556.5665,14550.5463,14551.3886]},{"i":2475,"v":[1686331140.0,14551.377,14552.2109,14546.4937,14546.4937]},{"i":2476,"v":[1686331200.0,14545.3836,14548.6679,14541.9801,14547.9644]},{"i":2477,"v":[1686331260.0,14547.9146,14551.2599,14547.2254,14548.1552]},{"i":2478,"v":[1686331320.0,14548.1305,14550.6488,14547.8968,14550.6488]},{"i":2479,"v":[1686331380.0,14550.6611,14553.6534,14550.6611,14551.2172]},{"i":2480,"v":[1686331440.0,14551.039,14557.4384,14551.039,14557.3577]},{"i":2481,"v":[1686331500.0,14557.7688,14558.3015,14556.021,14557.3744]},{"i":2482,"v":[1686331560.0,14559.0527,14564.1064,14558.9647,14561.5394]},{"i":2483,"v":[1686331620.0,14561.572,14565.8569,14561.572,14565.4639]},{"i":2484,"v":[1686331680.0,14565.3372,14568.4551,14562.6864,14568.3362]},{"i":2485,"v":[1686331740.0,14567.9054,14570.1412,14567.3847,14569.456]},{"i":2486,"v":[1686331800.0,14569.4901,14571.279,14568.088,14570.9648]},{"i":2487,"v":[1686331860.0,14570.8971,14575.2753,14570.5468,14574.6009]},{"i":2488,"v":[1686331920.0,14574.8359,14575.8688,14571.5551,14571.7954]},{"i":2489,"v":[1686331980.0,14571.7771,14576.5622,14571.6795,14576.3322]},{"i":2490,"v":[1686332040.0,14576.3181,14576.5233,14573.9531,14573.9547]},{"i":2491,"v":[1686332100.0,14574.1715,14575.1475,14569.5438,14569.5438]},{"i":2492,"v":[1686332160.0,14569.4177,14573.8559,14568.6524,14572.4851]},{"i":2493,"v":[1686332220.0,14572.2601,14572.9481,14570.0109,14570.0109]},{"i":2494,"v":[1686332280.0,14569.8023,14570.573,14567.9178,14570.1754]},{"i":2495,"v":[1686332340.0,14570.2949,14573.0967,14570.2267,14573.0967]},{"i":2496,"v":[1686332400.0,14573.2718,14576.8124,14573.2718,14576.8124]},{"i":2497,"v":[1686332460.0,14577.1265,14584.1904,14577.1265,14584.1904]},{"i":2498,"v":[1686332520.0,14584.265,14585.3313,14582.9106,14582.9106]},{"i":2499,"v":[1686332580.0,14582.975,14583.3884,14578.1948,14580.0503]},{"i":2500,"v":[1686332640.0,14579.9519,14583.2096,14579.9519,14582.1858]},{"i":2501,"v":[1686332700.0,14582.1529,14587.3717,14582.1529,14587.1453]},{"i":2502,"v":[1686332760.0,14587.2178,14592.964,14587.2178,14592.8139]},{"i":2503,"v":[1686332820.0,14592.8511,14595.3511,14591.8168,14595.3276]},{"i":2504,"v":[1686332880.0,14595.1133,14595.1789,14587.712,14587.7488]},{"i":2505,"v":[1686332940.0,14587.6529,14587.6529,14580.5308,14580.8459]},{"i":2506,"v":[1686333000.0,14580.8929,14586.8814,14580.8929,14586.1251]},{"i":2507,"v":[1686333060.0,14586.109,14586.3122,14578.8563,14582.9108]},{"i":2508,"v":[1686333120.0,14582.6738,14586.8334,14581.1664,14586.8334]},{"i":2509,"v":[1686333180.0,14587.1358,14588.7661,14587.1358,14588.4502]},{"i":2510,"v":[1686333240.0,14588.6554,14590.9935,14587.816,14590.098]},{"i":2511,"v":[1686333300.0,14590.3153,14596.7293,14589.8047,14596.6926]},{"i":2512,"v":[1686333360.0,14596.7375,14596.7375,14588.1013,14588.1013]},{"i":2513,"v":[1686333420.0,14588.0209,14588.0209,14584.3123,14586.67]},{"i":2514,"v":[1686333480.0,14587.9494,14593.0202,14587.9494,14592.2234]},{"i":2515,"v":[1686333540.0,14592.4938,14593.497,14590.5556,14593.497]},{"i":2516,"v":[1686333600.0,14594.1141,14595.5163,14591.2366,14591.2366]},{"i":2517,"v":[1686333660.0,14590.9309,14591.221,14585.9706,14588.7447]},{"i":2518,"v":[1686333720.0,14588.6537,14589.7812,14586.5928,14588.6242]},{"i":2519,"v":[1686333780.0,14588.4391,14591.939,14588.439,14589.2752]},{"i":2520,"v":[1686333840.0,14589.116,14589.2537,14586.6184,14587.1084]},{"i":2521,"v":[1686333900.0,14586.7819,14587.8009,14586.7819,14587.0303]},{"i":2522,"v":[1686333960.0,14587.0049,14587.0049,14580.311,14581.1021]},{"i":2523,"v":[1686334020.0,14581.473,14586.1269,14581.1125,14586.023]},{"i":2524,"v":[1686334080.0,14585.9919,14586.5418,14582.5109,14583.4519]},{"i":2525,"v":[1686334140.0,14583.6125,14587.2929,14581.2008,14586.4427]},{"i":2526,"v":[1686334200.0,14586.3675,14592.6499,14586.3675,14590.2119]},{"i":2527,"v":[1686334260.0,14590.5586,14592.5727,14590.5586,14592.0318]},{"i":2528,"v":[1686334320.0,14592.1317,14592.519,14589.8312,14590.0426]},{"i":2529,"v":[1686334380.0,14590.0883,14590.3519,14582.1127,14582.2073]},{"i":2530,"v":[1686334440.0,14582.1696,14584.7844,14581.9166,14583.6274]},{"i":2531,"v":[1686334500.0,14583.7818,14583.7818,14579.3333,14579.4326]},{"i":2532,"v":[1686334560.0,14579.4217,14579.4431,14571.533,14573.8164]},{"i":2533,"v":[1686334620.0,14573.8825,14574.3973,14572.3535,14573.2228]},{"i":2534,"v":[1686334680.0,14572.0066,14575.6978,14570.9895,14574.3504]},{"i":2535,"v":[1686334740.0,14574.8021,14579.4201,14574.7976,14579.2013]},{"i":2536,"v":[1686334800.0,14579.2695,14581.7946,14579.015,14579.9161]},{"i":2537,"v":[1686334860.0,14580.0014,14587.9972,14580.0014,14587.93]},{"i":2538,"v":[1686334920.0,14588.1435,14595.2651,14588.1435,14594.65]},{"i":2539,"v":[1686334980.0,14594.6701,14594.6701,14592.1319,14594.4781]},{"i":2540,"v":[1686335040.0,14594.4905,14597.3515,14594.4905,14595.429]},{"i":2541,"v":[1686335100.0,14595.4625,14595.9079,14592.9579,14593.9057]},{"i":2542,"v":[1686335160.0,14593.8968,14594.3615,14589.168,14589.5987]},{"i":2543,"v":[1686335220.0,14589.6388,14589.6388,14586.0357,14586.6598]},{"i":2544,"v":[1686335280.0,14586.2013,14587.1474,14576.735,14578.5007]},{"i":2545,"v":[1686335340.0,14578.4482,14580.871,14577.4983,14580.4017]},{"i":2546,"v":[1686335400.0,14580.2868,14580.6282,14575.2224,14575.2224]},{"i":2547,"v":[1686335460.0,14575.28,14575.766,14569.7771,14569.9337]},{"i":2548,"v":[1686335520.0,14570.0957,14571.8053,14565.5206,14565.6311]},{"i":2549,"v":[1686335580.0,14565.5086,14573.1689,14565.5086,14573.1689]},{"i":2550,"v":[1686335640.0,14573.1678,14574.8553,14571.4932,14572.652]},{"i":2551,"v":[1686335700.0,14572.8286,14573.9568,14569.6249,14572.236]},{"i":2552,"v":[1686335760.0,14572.2115,14573.1947,14568.6212,14572.5419]},{"i":2553,"v":[1686335820.0,14572.496,14573.2548,14563.461,14564.791]},{"i":2554,"v":[1686335880.0,14564.6818,14564.7237,14557.0722,14559.7882]},{"i":2555,"v":[1686335940.0,14560.6377,14560.818,14554.171,14555.1099]},{"i":2556,"v":[1686336000.0,14555.1895,14558.8232,14553.2565,14557.0951]},{"i":2557,"v":[1686336060.0,14556.9656,14562.0156,14555.7156,14561.2675]},{"i":2558,"v":[1686336120.0,14561.343,14561.343,14556.1641,14556.9547]},{"i":2559,"v":[1686336180.0,14556.8157,14556.8157,14553.0864,14555.3667]},{"i":2560,"v":[1686336240.0,14555.6765,14561.2882,14555.4479,14561.1248]},{"i":2561,"v":[1686336300.0,14561.1195,14561.5437,14559.9412,14561.3271]},{"i":2562,"v":[1686336360.0,14561.2441,14563.6614,14559.6743,14561.8226]},{"i":2563,"v":[1686336420.0,14561.9383,14561.9383,14556.2918,14556.5124]},{"i":2564,"v":[1686336480.0,14556.3744,14558.4373,14552.8545,14554.5882]},{"i":2565,"v":[1686336540.0,14554.6118,14557.0374,14549.9867,14550.8088]},{"i":2566,"v":[1686336600.0,14550.89,14555.8287,14550.89,14554.0793]},{"i":2567,"v":[1686336660.0,14553.0574,14559.9522,14551.7745,14559.9238]},{"i":2568,"v":[1686336720.0,14560.1563,14565.4359,14559.3559,14565.4119]},{"i":2569,"v":[1686336780.0,14565.2712,14565.2712,14562.0527,14563.4244]},{"i":2570,"v":[1686336840.0,14563.3778,14564.0472,14559.4492,14559.4492]},{"i":2571,"v":[1686336900.0,14559.0789,14561.0465,14558.4914,14560.4274]},{"i":2572,"v":[1686336960.0,14560.5907,14564.3981,14560.3401,14564.1351]},{"i":2573,"v":[1686337020.0,14564.2863,14568.5182,14563.7961,14567.8997]},{"i":2574,"v":[1686337080.0,14567.8267,14569.2239,14567.2332,14569.2239]},{"i":2575,"v":[1686337140.0,14569.2222,14572.0447,14567.7082,14569.0102]},{"i":2576,"v":[1686337200.0,14569.0546,14570.9082,14563.5831,14564.3365]},{"i":2577,"v":[1686337260.0,14564.5734,14566.2204,14561.572,14563.5413]},{"i":2578,"v":[1686337320.0,14563.406,14566.115,14562.8405,14565.7407]},{"i":2579,"v":[1686337380.0,14566.4559,14567.0915,14563.2529,14567.0915]},{"i":2580,"v":[1686337440.0,14567.5207,14570.2268,14566.9724,14568.6802]},{"i":2581,"v":[1686337500.0,14567.9542,14567.9542,14563.6403,14566.1197]},{"i":2582,"v":[1686337560.0,14566.0978,14566.0978,14548.7347,14549.9832]},{"i":2583,"v":[1686337620.0,14550.4709,14553.3368,14547.0834,14549.7217]},{"i":2584,"v":[1686337680.0,14549.6442,14557.4283,14549.6442,14556.9869]},{"i":2585,"v":[1686337740.0,14557.1953,14557.767,14546.5281,14548.7443]},{"i":2586,"v":[1686337800.0,14548.7647,14549.4221,14545.7524,14548.209]},{"i":2587,"v":[1686337860.0,14548.0454,14549.7991,14547.6659,14549.7225]},{"i":2588,"v":[1686337920.0,14549.6811,14549.8663,14545.6944,14545.8698]},{"i":2589,"v":[1686337980.0,14546.5926,14549.1604,14545.0048,14546.6288]},{"i":2590,"v":[1686338040.0,14547.1787,14553.0267,14547.1787,14551.0007]},{"i":2591,"v":[1686338100.0,14550.9524,14552.0749,14541.5943,14543.0558]},{"i":2592,"v":[1686338160.0,14543.0111,14546.8006,14536.3976,14542.7235]},{"i":2593,"v":[1686338220.0,14542.7683,14546.7366,14540.6681,14545.4624]},{"i":2594,"v":[1686338280.0,14545.4632,14550.3461,14545.1172,14550.3461]},{"i":2595,"v":[1686338340.0,14550.3202,14553.9989,14549.9804,14553.9676]},{"i":2596,"v":[1686338400.0,14553.7997,14555.1,14552.2558,14554.5878]},{"i":2597,"v":[1686338460.0,14554.4923,14555.2483,14551.6858,14552.5061]},{"i":2598,"v":[1686338520.0,14552.4694,14557.0696,14551.0386,14556.9041]},{"i":2599,"v":[1686338580.0,14556.6245,14556.6283,14554.2145,14554.2145]},{"i":2600,"v":[1686338640.0,14554.2124,14555.1437,14552.4595,14552.5696]},{"i":2601,"v":[1686338700.0,14552.7356,14552.7356,14547.2722,14550.011]},{"i":2602,"v":[1686338760.0,14550.2032,14554.7274,14550.2032,14554.1224]},{"i":2603,"v":[1686338820.0,14554.0505,14554.0505,14547.1567,14549.7352]},{"i":2604,"v":[1686338880.0,14549.7298,14552.5193,14548.3566,14552.4061]},{"i":2605,"v":[1686338940.0,14552.2824,14553.2572,14550.2612,14550.588]},{"i":2606,"v":[1686339000.0,14550.6536,14552.9633,14549.2224,14549.6926]},{"i":2607,"v":[1686339060.0,14549.686,14553.4641,14548.8869,14553.4641]},{"i":2608,"v":[1686339120.0,14553.4725,14555.544,14551.0609,14551.0609]},{"i":2609,"v":[1686339180.0,14551.0727,14552.4863,14548.5696,14551.9752]},{"i":2610,"v":[1686339240.0,14551.943,14554.027,14549.2383,14549.7665]},{"i":2611,"v":[1686339300.0,14549.8633,14550.8092,14546.0338,14550.0092]},{"i":2612,"v":[1686339360.0,14549.851,14552.9572,14549.65,14551.4744]},{"i":2613,"v":[1686339420.0,14552.3315,14553.2287,14536.0197,14536.3815]},{"i":2614,"v":[1686339480.0,14537.5167,14540.5281,14537.4529,14540.1057]},{"i":2615,"v":[1686339540.0,14540.0923,14542.913,14537.4701,14542.2371]},{"i":2616,"v":[1686339600.0,14542.0394,14547.1605,14540.7298,14547.1605]},{"i":2617,"v":[1686339660.0,14547.3394,14547.8668,14544.9146,14546.4547]},{"i":2618,"v":[1686339720.0,14547.0169,14551.4224,14547.0169,14549.4475]},{"i":2619,"v":[1686339780.0,14549.1347,14549.9451,14545.7386,14546.3678]},{"i":2620,"v":[1686339840.0,14546.2473,14546.4622,14541.2412,14541.2412]},{"i":2621,"v":[1686339900.0,14541.2224,14544.1832,14539.5986,14544.0529]},{"i":2622,"v":[1686339960.0,14544.1303,14548.6001,14543.8679,14546.4022]},{"i":2623,"v":[1686340020.0,14546.454,14547.4533,14541.2215,14542.3329]},{"i":2624,"v":[1686340080.0,14541.9376,14541.9376,14536.2889,14538.1119]},{"i":2625,"v":[1686340140.0,14537.9243,14538.7848,14534.5887,14534.5887]},{"i":2626,"v":[1686340200.0,14527.7624,14530.1196,14523.8175,14528.6694]},{"i":2627,"v":[1686340260.0,14528.7191,14532.633,14528.5025,14532.633]},{"i":2628,"v":[1686340320.0,14532.8142,14533.9212,14530.7805,14531.9195]},{"i":2629,"v":[1686340380.0,14531.9512,14531.9512,14530.3949,14531.4766]},{"i":2630,"v":[1686340440.0,14529.928,14531.669,14527.4848,14528.0951]},{"i":2631,"v":[1686340500.0,14524.4727,14527.6811,14518.2104,14519.9433]},{"i":2632,"v":[1686340560.0,14520.5938,14521.443,14517.8933,14519.0926]},{"i":2633,"v":[1686340620.0,14517.6443,14525.3632,14516.9178,14524.3671]},{"i":2634,"v":[1686340680.0,14524.8742,14525.6634,14519.5839,14521.8143]},{"i":2635,"v":[1686340740.0,14522.5443,14530.5827,14522.5443,14530.3731]},{"i":2636,"v":[1686340800.0,14529.877,14529.877,14528.3605,14528.3605]}],"ns":{"d":"","indexes":[]},"t":"s1","lbs":{"bar_close_time":1686341760}}},{"index":0,"zoffset":0,"changes":[1685632200.0,1685632260.0,1685632320.0,1685632380.0,1685632440.0,1685632500.0,1685632560.0,1685632620.0,1685632680.0,1685632740.0,1685632800.0,1685632860.0,1685632920.0,1685632980.0,1685633040.0,1685633100.0,1685633160.0,1685633220.0,1685633280.0,1685633340.0,1685633400.0,1685633460.0,1685633520.0,1685633580.0,1685633640.0,1685633700.0,1685633760.0,1685633820.0,1685633880.0,1685633940.0,1685634000.0,1685634060.0,1685634120.0,1685634180.0,1685634240.0,1685634300.0,1685634360.0,1685634420.0,1685634480.0,1685634540.0,1685634600.0,1685634660.0,1685634720.0,1685634780.0,1685634840.0,1685634900.0,1685634960.0,1685635020.0,1685635080.0,1685635140.0,1685635200.0,1685635260.0,1685635320.0,1685635380.0,1685635440.0,1685635500.0,1685635560.0,1685635620.0,1685635680.0,1685635740.0,1685635800.0,1685635860.0,1685635920.0,1685635980.0,1685636040.0,1685636100.0,1685636160.0,1685636220.0,1685636280.0,1685636340.0,1685636400.0,1685636460.0,1685636520.0,1685636580.0,1685636640.0,1685636700.0,1685636760.0,1685636820.0,1685636880.0,1685636940.0,1685637000.0,1685637060.0,1685637120.0,1685637180.0,1685637240.0,1685637300.0,1685637360.0,1685637420.0,1685637480.0,1685637540.0,1685637600.0,1685637660.0,1685637720.0,1685637780.0,1685637840.0,1685637900.0,1685637960.0,1685638020.0,1685638080.0,1685638140.0,1685638200.0,1685638260.0,1685638320.0,1685638380.0,1685638440.0,1685638500.0,1685638560.0,1685638620.0,1685638680.0,1685638740.0,1685638800.0,1685638860.0,1685638920.0,1685638980.0,1685639040.0,1685639100.0,1685639160.0,1685639220.0,1685639280.0,1685639340.0,1685639400.0,1685639460.0,1685639520.0,1685639580.0,1685639640.0,1685639700.0,1685639760.0,1685639820.0,1685639880.0,1685639940.0,1685640000.0,1685640060.0,1685640120.0,1685640180.0,1685640240.0,1685640300.0,1685640360.0,1685640420.0,1685640480.0,1685640540.0,1685640600.0,1685640660.0,1685640720.0,1685640780.0,1685640840.0,1685640900.0,1685640960.0,1685641020.0,1685641080.0,1685641140.0,1685641200.0,1685641260.0,1685641320.0,1685641380.0,1685641440.0,1685641500.0,1685641560.0,1685641620.0,1685641680.0,1685641740.0,1685641800.0,1685641860.0,1685641920.0,1685641980.0,1685642040.0,1685642100.0,1685642160.0,1685642220.0,1685642280.0,1685642340.0,1685642400.0,1685642460.0,1685642520.0,1685642580.0,1685642640.0,1685642700.0,1685642760.0,1685642820.0,1685642880.0,1685642940.0,1685643000.0,1685643060.0,1685643120.0,1685643180.0,1685643240.0,1685643300.0,1685643360.0,1685643420.0,1685643480.0,1685643540.0,1685643600.0,1685643660.0,1685643720.0,1685643780.0,1685643840.0,1685643900.0,1685643960.0,1685644020.0,1685644080.0,1685644140.0,1685644200.0,1685644260.0,1685644320.0,1685644380.0,1685644440.0,1685644500.0,1685644560.0,1685644620.0,1685644680.0,1685644740.0,1685644800.0,1685644860.0,1685644920.0,1685644980.0,1685645040.0,1685645100.0,1685645160.0,1685645220.0,1685645280.0,1685645340.0,1685645400.0,1685645460.0,1685645520.0,1685645580.0,1685645640.0,1685645700.0,1685645760.0,1685645820.0,1685645880.0,1685645940.0,1685646000.0,1685646060.0,1685646120.0,1685646180.0,1685646240.0,1685646300.0,1685646360.0,1685646420.0,1685646480.0,1685646540.0,1685646600.0,1685646660.0,1685646720.0,1685646780.0,1685646840.0,1685646900.0,1685646960.0,1685647020.0,1685647080.0,1685647140.0,1685647200.0,1685647260.0,1685647320.0,1685647380.0,1685647440.0,1685647500.0,1685647560.0,1685647620.0,1685647680.0,1685647740.0,1685647800.0,1685647860.0,1685647920.0,1685647980.0,1685648040.0,1685648100.0,1685648160.0,1685648220.0,1685648280.0,1685648340.0,1685648400.0,1685648460.0,1685648520.0,1685648580.0,1685648640.0,1685648700.0,1685648760.0,1685648820.0,1685648880.0,1685648940.0,1685649000.0,1685649060.0,1685649120.0,1685649180.0,1685649240.0,1685649300.0,1685649360.0,1685649420.0,1685649480.0,1685649540.0,1685649600.0,1685712600.0,1685712660.0,1685712720.0,1685712780.0,1685712840.0,1685712900.0,1685712960.0,1685713020.0,1685713080.0,1685713140.0,1685713200.0,1685713260.0,1685713320.0,1685713380.0,1685713440.0,1685713500.0,1685713560.0,1685713620.0,1685713680.0,1685713740.0,1685713800.0,1685713860.0,1685713920.0,1685713980.0,1685714040.0,1685714100.0,1685714160.0,1685714220.0,1685714280.0,1685714340.0,1685714400.0,1685714460.0,1685714520.0,1685714580.0,1685714640.0,1685714700.0,1685714760.0,1685714820.0,1685714880.0,1685714940.0,1685715000.0,1685715060.0,1685715120.0,1685715180.0,1685715240.0,1685715300.0,1685715360.0,1685715420.0,1685715480.0,1685715540.0,1685715600.0,1685715660.0,1685715720.0,1685715780.0,1685715840.0,1685715900.0,1685715960.0,1685716020.0,1685716080.0,1685716140.0,1685716200.0,1685716260.0,1685716320.0,1685716380.0,1685716440.0,1685716500.0,1685716560.0,1685716620.0,1685716680.0,1685716740.0,1685716800.0,1685716860.0,1685716920.0,1685716980.0,1685717040.0,1685717100.0,1685717160.0,1685717220.0,1685717280.0,1685717340.0,1685717400.0,1685717460.0,1685717520.0,1685717580.0,1685717640.0,1685717700.0,1685717760.0,1685717820.0,1685717880.0,1685717940.0,1685718000.0,1685718060.0,1685718120.0,1685718180.0,1685718240.0,1685718300.0,1685718360.0,1685718420.0,1685718480.0,1685718540.0,1685718600.0,1685718660.0,1685718720.0,1685718780.0,1685718840.0,1685718900.0,1685718960.0,1685719020.0,1685719080.0,1685719140.0,1685719200.0,1685719260.0,1685719320.0,1685719380.0,1685719440.0,1685719500.0,1685719560.0,1685719620.0,1685719680.0,1685719740.0,1685719800.0,1685719860.0,1685719920.0,1685719980.0,1685720040.0,1685720100.0,1685720160.0,1685720220.0,1685720280.0,1685720340.0,1685720400.0,1685720460.0,1685720520.0,1685720580.0,1685720640.0,1685720700.0,1685720760.0,1685720820.0,1685720880.0,1685720940.0,1685721000.0,1685721060.0,1685721120.0,1685721180.0,1685721240.0,1685721300.0,1685721360.0,1685721420.0,1685721480.0,1685721540.0,1685721600.0,1685721660.0,1685721720.0,1685721780.0,1685721840.0,1685721900.0,1685721960.0,1685722020.0,1685722080.0,1685722140.0,1685722200.0,1685722260.0,1685722320.0,1685722380.0,1685722440.0,1685722500.0,1685722560.0,1685722620.0,1685722680.0,1685722740.0,1685722800.0,1685722860.0,1685722920.0,1685722980.0,1685723040.0,1685723100.0,1685723160.0,1685723220.0,1685723280.0,1685723340.0,1685723400.0,1685723460.0,1685723520.0,1685723580.0,1685723640.0,1685723700.0,1685723760.0,1685723820.0,1685723880.0,1685723940.0,1685724000.0,1685724060.0,1685724120.0,1685724180.0,1685724240.0,1685724300.0,1685724360.0,1685724420.0,1685724480.0,1685724540.0,1685724600.0,1685724660.0,1685724720.0,1685724780.0,1685724840.0,1685724900.0,1685724960.0,1685725020.0,1685725080.0,1685725140.0,1685725200.0,1685725260.0,1685725320.0,1685725380.0,1685725440.0,1685725500.0,1685725560.0,1685725620.0,1685725680.0,1685725740.0,1685725800.0,1685725860.0,1685725920.0,1685725980.0,1685726040.0,1685726100.0,1685726160.0,1685726220.0,1685726280.0,1685726340.0,1685726400.0,1685726460.0,1685726520.0,1685726580.0,1685726640.0,1685726700.0,1685726760.0,1685726820.0,1685726880.0,1685726940.0,1685727000.0,1685727060.0,1685727120.0,1685727180.0,1685727240.0,1685727300.0,1685727360.0,1685727420.0,1685727480.0,1685727540.0,1685727600.0,1685727660.0,1685727720.0,1685727780.0,1685727840.0,1685727900.0,1685727960.0,1685728020.0,1685728080.0,1685728140.0,1685728200.0,1685728260.0,1685728320.0,1685728380.0,1685728440.0,1685728500.0,1685728560.0,1685728620.0,1685728680.0,1685728740.0,1685728800.0,1685728860.0,1685728920.0,1685728980.0,1685729040.0,1685729100.0,1685729160.0,1685729220.0,1685729280.0,1685729340.0,1685729400.0,1685729460.0,1685729520.0,1685729580.0,1685729640.0,1685729700.0,1685729760.0,1685729820.0,1685729880.0,1685729940.0,1685730000.0,1685730060.0,1685730120.0,1685730180.0,1685730240.0,1685730300.0,1685730360.0,1685730420.0,1685730480.0,1685730540.0,1685730600.0,1685730660.0,1685730720.0,1685730780.0,1685730840.0,1685730900.0,1685730960.0,1685731020.0,1685731080.0,1685731140.0,1685731200.0,1685731260.0,1685731320.0,1685731380.0,1685731440.0,1685731500.0,1685731560.0,1685731620.0,1685731680.0,1685731740.0,1685731800.0,1685731860.0,1685731920.0,1685731980.0,1685732040.0,1685732100.0,1685732160.0,1685732220.0,1685732280.0,1685732340.0,1685732400.0,1685732460.0,1685732520.0,1685732580.0,1685732640.0,1685732700.0,1685732760.0,1685732820.0,1685732880.0,1685732940.0,1685733000.0,1685733060.0,1685733120.0,1685733180.0,1685733240.0,1685733300.0,1685733360.0,1685733420.0,1685733480.0,1685733540.0,1685733600.0,1685733660.0,1685733720.0,1685733780.0,1685733840.0,1685733900.0,1685733960.0,1685734020.0,1685734080.0,1685734140.0,1685734200.0,1685734260.0,1685734320.0,1685734380.0,1685734440.0,1685734500.0,1685734560.0,1685734620.0,1685734680.0,1685734740.0,1685734800.0,1685734860.0,1685734920.0,1685734980.0,1685735040.0,1685735100.0,1685735160.0,1685735220.0,1685735280.0,1685735340.0,1685735400.0,1685735460.0,1685735520.0,1685735580.0,1685735640.0,1685735700.0,1685735760.0,1685735820.0,1685735880.0,1685735940.0,1685736000.0,1685971800.0,1685971860.0,1685971920.0,1685971980.0,1685972040.0,1685972100.0,1685972160.0,1685972220.0,1685972280.0,1685972340.0,1685972400.0,1685972460.0,1685972520.0,1685972580.0,1685972640.0,1685972700.0,1685972760.0,1685972820.0,1685972880.0,1685972940.0,1685973000.0,1685973060.0,1685973120.0,1685973180.0,1685973240.0,1685973300.0,1685973360.0,1685973420.0,1685973480.0,1685973540.0,1685973600.0,1685973660.0,1685973720.0,1685973780.0,1685973840.0,1685973900.0,1685973960.0,1685974020.0,1685974080.0,1685974140.0,1685974200.0,1685974260.0,1685974320.0,1685974380.0,1685974440.0,1685974500.0,1685974560.0,1685974620.0,1685974680.0,1685974740.0,1685974800.0,1685974860.0,1685974920.0,1685974980.0,1685975040.0,1685975100.0,1685975160.0,1685975220.0,1685975280.0,1685975340.0,1685975400.0,1685975460.0,1685975520.0,1685975580.0,1685975640.0,1685975700.0,1685975760.0,1685975820.0,1685975880.0,1685975940.0,1685976000.0,1685976060.0,1685976120.0,1685976180.0,1685976240.0,1685976300.0,1685976360.0,1685976420.0,1685976480.0,1685976540.0,1685976600.0,1685976660.0,1685976720.0,1685976780.0,1685976840.0,1685976900.0,1685976960.0,1685977020.0,1685977080.0,1685977140.0,1685977200.0,1685977260.0,1685977320.0,1685977380.0,1685977440.0,1685977500.0,1685977560.0,1685977620.0,1685977680.0,1685977740.0,1685977800.0,1685977860.0,1685977920.0,1685977980.0,1685978040.0,1685978100.0,1685978160.0,1685978220.0,1685978280.0,1685978340.0,1685978400.0,1685978460.0,1685978520.0,1685978580.0,1685978640.0,1685978700.0,1685978760.0,1685978820.0,1685978880.0,1685978940.0,1685979000.0,1685979060.0,1685979120.0,1685979180.0,1685979240.0,1685979300.0,1685979360.0,1685979420.0,1685979480.0,1685979540.0,1685979600.0,1685979660.0,1685979720.0,1685979780.0,1685979840.0,1685979900.0,1685979960.0,1685980020.0,1685980080.0,1685980140.0,1685980200.0,1685980260.0,1685980320.0,1685980380.0,1685980440.0,1685980500.0,1685980560.0,1685980620.0,1685980680.0,1685980740.0,1685980800.0,1685980860.0,1685980920.0,1685980980.0,1685981040.0,1685981100.0,1685981160.0,1685981220.0,1685981280.0,1685981340.0,1685981400.0,1685981460.0,1685981520.0,1685981580.0,1685981640.0,1685981700.0,1685981760.0,1685981820.0,1685981880.0,1685981940.0,1685982000.0,1685982060.0,1685982120.0,1685982180.0,1685982240.0,1685982300.0,1685982360.0,1685982420.0,1685982480.0,1685982540.0,1685982600.0,1685982660.0,1685982720.0,1685982780.0,1685982840.0,1685982900.0,1685982960.0,1685983020.0,1685983080.0,1685983140.0,1685983200.0,1685983260.0,1685983320.0,1685983380.0,1685983440.0,1685983500.0,1685983560.0,1685983620.0,1685983680.0,1685983740.0,1685983800.0,1685983860.0,1685983920.0,1685983980.0,1685984040.0,1685984100.0,1685984160.0,1685984220.0,1685984280.0,1685984340.0,1685984400.0,1685984460.0,1685984520.0,1685984580.0,1685984640.0,1685984700.0,1685984760.0,1685984820.0,1685984880.0,1685984940.0,1685985000.0,1685985060.0,1685985120.0,1685985180.0,1685985240.0,1685985300.0,1685985360.0,1685985420.0,1685985480.0,1685985540.0,1685985600.0,1685985660.0,1685985720.0,1685985780.0,1685985840.0,1685985900.0,1685985960.0,1685986020.0,1685986080.0,1685986140.0,1685986200.0,1685986260.0,1685986320.0,1685986380.0,1685986440.0,1685986500.0,1685986560.0,1685986620.0,1685986680.0,1685986740.0,1685986800.0,1685986860.0,1685986920.0,1685986980.0,1685987040.0,1685987100.0,1685987160.0,1685987220.0,1685987280.0,1685987340.0,1685987400.0,1685987460.0,1685987520.0,1685987580.0,1685987640.0,1685987700.0,1685987760.0,1685987820.0,1685987880.0,1685987940.0,1685988000.0,1685988060.0,1685988120.0,1685988180.0,1685988240.0,1685988300.0,1685988360.0,1685988420.0,1685988480.0,1685988540.0,1685988600.0,1685988660.0,1685988720.0,1685988780.0,1685988840.0,1685988900.0,1685988960.0,1685989020.0,1685989080.0,1685989140.0,1685989200.0,1685989260.0,1685989320.0,1685989380.0,1685989440.0,1685989500.0,1685989560.0,1685989620.0,1685989680.0,1685989740.0,1685989800.0,1685989860.0,1685989920.0,1685989980.0,1685990040.0,1685990100.0,1685990160.0,1685990220.0,1685990280.0,1685990340.0,1685990400.0,1685990460.0,1685990520.0,1685990580.0,1685990640.0,1685990700.0,1685990760.0,1685990820.0,1685990880.0,1685990940.0,1685991000.0,1685991060.0,1685991120.0,1685991180.0,1685991240.0,1685991300.0,1685991360.0,1685991420.0,1685991480.0,1685991540.0,1685991600.0,1685991660.0,1685991720.0,1685991780.0,1685991840.0,1685991900.0,1685991960.0,1685992020.0,1685992080.0,1685992140.0,1685992200.0,1685992260.0,1685992320.0,1685992380.0,1685992440.0,1685992500.0,1685992560.0,1685992620.0,1685992680.0,1685992740.0,1685992800.0,1685992860.0,1685992920.0,1685992980.0,1685993040.0,1685993100.0,1685993160.0,1685993220.0,1685993280.0,1685993340.0,1685993400.0,1685993460.0,1685993520.0,1685993580.0,1685993640.0,1685993700.0,1685993760.0,1685993820.0,1685993880.0,1685993940.0,1685994000.0,1685994060.0,1685994120.0,1685994180.0,1685994240.0,1685994300.0,1685994360.0,1685994420.0,1685994480.0,1685994540.0,1685994600.0,1685994660.0,1685994720.0,1685994780.0,1685994840.0,1685994900.0,1685994960.0,1685995020.0,1685995080.0,1685995140.0,1685995200.0,1686058200.0,1686058260.0,1686058320.0,1686058380.0,1686058440.0,1686058500.0,1686058560.0,1686058620.0,1686058680.0,1686058740.0,1686058800.0,1686058860.0,1686058920.0,1686058980.0,1686059040.0,1686059100.0,1686059160.0,1686059220.0,1686059280.0,1686059340.0,1686059400.0,1686059460.0,1686059520.0,1686059580.0,1686059640.0,1686059700.0,1686059760.0,1686059820.0,1686059880.0,1686059940.0,1686060000.0,1686060060.0,1686060120.0,1686060180.0,1686060240.0,1686060300.0,1686060360.0,1686060420.0,1686060480.0,1686060540.0,1686060600.0,1686060660.0,1686060720.0,1686060780.0,1686060840.0,1686060900.0,1686060960.0,1686061020.0,1686061080.0,1686061140.0,1686061200.0,1686061260.0,1686061320.0,1686061380.0,1686061440.0,1686061500.0,1686061560.0,1686061620.0,1686061680.0,1686061740.0,1686061800.0,1686061860.0,1686061920.0,1686061980.0,1686062040.0,1686062100.0,1686062160.0,1686062220.0,1686062280.0,1686062340.0,1686062400.0,1686062460.0,1686062520.0,1686062580.0,1686062640.0,1686062700.0,1686062760.0,1686062820.0,1686062880.0,1686062940.0,1686063000.0,1686063060.0,1686063120.0,1686063180.0,1686063240.0,1686063300.0,1686063360.0,1686063420.0,1686063480.0,1686063540.0,1686063600.0,1686063660.0,1686063720.0,1686063780.0,1686063840.0,1686063900.0,1686063960.0,1686064020.0,1686064080.0,1686064140.0,1686064200.0,1686064260.0,1686064320.0,1686064380.0,1686064440.0,1686064500.0,1686064560.0,1686064620.0,1686064680.0,1686064740.0,1686064800.0,1686064860.0,1686064920.0,1686064980.0,1686065040.0,1686065100.0,1686065160.0,1686065220.0,1686065280.0,1686065340.0,1686065400.0,1686065460.0,1686065520.0,1686065580.0,1686065640.0,1686065700.0,1686065760.0,1686065820.0,1686065880.0,1686065940.0,1686066000.0,1686066060.0,1686066120.0,1686066180.0,1686066240.0,1686066300.0,1686066360.0,1686066420.0,1686066480.0,1686066540.0,1686066600.0,1686066660.0,1686066720.0,1686066780.0,1686066840.0,1686066900.0,1686066960.0,1686067020.0,1686067080.0,1686067140.0,1686067200.0,1686067260.0,1686067320.0,1686067380.0,1686067440.0,1686067500.0,1686067560.0,1686067620.0,1686067680.0,1686067740.0,1686067800.0,1686067860.0,1686067920.0,1686067980.0,1686068040.0,1686068100.0,1686068160.0,1686068220.0,1686068280.0,1686068340.0,1686068400.0,1686068460.0,1686068520.0,1686068580.0,1686068640.0,1686068700.0,1686068760.0,1686068820.0,1686068880.0,1686068940.0,1686069000.0,1686069060.0,1686069120.0,1686069180.0,1686069240.0,1686069300.0,1686069360.0,1686069420.0,1686069480.0,1686069540.0,1686069600.0,1686069660.0,1686069720.0,1686069780.0,1686069840.0,1686069900.0,1686069960.0,1686070020.0,1686070080.0,1686070140.0,1686070200.0,1686070260.0,1686070320.0,1686070380.0,1686070440.0,1686070500.0,1686070560.0,1686070620.0,1686070680.0,1686070740.0,1686070800.0,1686070860.0,1686070920.0,1686070980.0,1686071040.0,1686071100.0,1686071160.0,1686071220.0,1686071280.0,1686071340.0,1686071400.0,1686071460.0,1686071520.0,1686071580.0,1686071640.0,1686071700.0,1686071760.0,1686071820.0,1686071880.0,1686071940.0,1686072000.0,1686072060.0,1686072120.0,1686072180.0,1686072240.0,1686072300.0,1686072360.0,1686072420.0,1686072480.0,1686072540.0,1686072600.0,1686072660.0,1686072720.0,1686072780.0,1686072840.0,1686072900.0,1686072960.0,1686073020.0,1686073080.0,1686073140.0,1686073200.0,1686073260.0,1686073320.0,1686073380.0,1686073440.0,1686073500.0,1686073560.0,1686073620.0,1686073680.0,1686073740.0,1686073800.0,1686073860.0,1686073920.0,1686073980.0,1686074040.0,1686074100.0,1686074160.0,1686074220.0,1686074280.0,1686074340.0,1686074400.0,1686074460.0,1686074520.0,1686074580.0,1686074640.0,1686074700.0,1686074760.0,1686074820.0,1686074880.0,1686074940.0,1686075000.0,1686075060.0,1686075120.0,1686075180.0,1686075240.0,1686075300.0,1686075360.0,1686075420.0,1686075480.0,1686075540.0,1686075600.0,1686075660.0,1686075720.0,1686075780.0,1686075840.0,1686075900.0,1686075960.0,1686076020.0,1686076080.0,1686076140.0,1686076200.0,1686076260.0,1686076320.0,1686076380.0,1686076440.0,1686076500.0,1686076560.0,1686076620.0,1686076680.0,1686076740.0,1686076800.0,1686076860.0,1686076920.0,1686076980.0,1686077040.0,1686077100.0,1686077160.0,1686077220.0,1686077280.0,1686077340.0,1686077400.0,1686077460.0,1686077520.0,1686077580.0,1686077640.0,1686077700.0,1686077760.0,1686077820.0,1686077880.0,1686077940.0,1686078000.0,1686078060.0,1686078120.0,1686078180.0,1686078240.0,1686078300.0,1686078360.0,1686078420.0,1686078480.0,1686078540.0,1686078600.0,1686078660.0,1686078720.0,1686078780.0,1686078840.0,1686078900.0,1686078960.0,1686079020.0,1686079080.0,1686079140.0,1686079200.0,1686079260.0,1686079320.0,1686079380.0,1686079440.0,1686079500.0,1686079560.0,1686079620.0,1686079680.0,1686079740.0,1686079800.0,1686079860.0,1686079920.0,1686079980.0,1686080040.0,1686080100.0,1686080160.0,1686080220.0,1686080280.0,1686080340.0,1686080400.0,1686080460.0,1686080520.0,1686080580.0,1686080640.0,1686080700.0,1686080760.0,1686080820.0,1686080880.0,1686080940.0,1686081000.0,1686081060.0,1686081120.0,1686081180.0,1686081240.0,1686081300.0,1686081360.0,1686081420.0,1686081480.0,1686081540.0,1686081600.0,1686144600.0,1686144660.0,1686144720.0,1686144780.0,1686144840.0,1686144900.0,1686144960.0,1686145020.0,1686145080.0,1686145140.0,1686145200.0,1686145260.0,1686145320.0,1686145380.0,1686145440.0,1686145500.0,1686145560.0,1686145620.0,1686145680.0,1686145740.0,1686145800.0,1686145860.0,1686145920.0,1686145980.0,1686146040.0,1686146100.0,1686146160.0,1686146220.0,1686146280.0,1686146340.0,1686146400.0,1686146460.0,1686146520.0,1686146580.0,1686146640.0,1686146700.0,1686146760.0,1686146820.0,1686146880.0,1686146940.0,1686147000.0,1686147060.0,1686147120.0,1686147180.0,1686147240.0,1686147300.0,1686147360.0,1686147420.0,1686147480.0,1686147540.0,1686147600.0,1686147660.0,1686147720.0,1686147780.0,1686147840.0,1686147900.0,1686147960.0,1686148020.0,1686148080.0,1686148140.0,1686148200.0,1686148260.0,1686148320.0,1686148380.0,1686148440.0,1686148500.0,1686148560.0,1686148620.0,1686148680.0,1686148740.0,1686148800.0,1686148860.0,1686148920.0,1686148980.0,1686149040.0,1686149100.0,1686149160.0,1686149220.0,1686149280.0,1686149340.0,1686149400.0,1686149460.0,1686149520.0,1686149580.0,1686149640.0,1686149700.0,1686149760.0,1686149820.0,1686149880.0,1686149940.0,1686150000.0,1686150060.0,1686150120.0,1686150180.0,1686150240.0,1686150300.0,1686150360.0,1686150420.0,1686150480.0,1686150540.0,1686150600.0,1686150660.0,1686150720.0,1686150780.0,1686150840.0,1686150900.0,1686150960.0,1686151020.0,1686151080.0,1686151140.0,1686151200.0,1686151260.0,1686151320.0,1686151380.0,1686151440.0,1686151500.0,1686151560.0,1686151620.0,1686151680.0,1686151740.0,1686151800.0,1686151860.0,1686151920.0,1686151980.0,1686152040.0,1686152100.0,1686152160.0,1686152220.0,1686152280.0,1686152340.0,1686152400.0,1686152460.0,1686152520.0,1686152580.0,1686152640.0,1686152700.0,1686152760.0,1686152820.0,1686152880.0,1686152940.0,1686153000.0,1686153060.0,1686153120.0,1686153180.0,1686153240.0,1686153300.0,1686153360.0,1686153420.0,1686153480.0,1686153540.0,1686153600.0,1686153660.0,1686153720.0,1686153780.0,1686153840.0,1686153900.0,1686153960.0,1686154020.0,1686154080.0,1686154140.0,1686154200.0,1686154260.0,1686154320.0,1686154380.0,1686154440.0,1686154500.0,1686154560.0,1686154620.0,1686154680.0,1686154740.0,1686154800.0,1686154860.0,1686154920.0,1686154980.0,1686155040.0,1686155100.0,1686155160.0,1686155220.0,1686155280.0,1686155340.0,1686155400.0,1686155460.0,1686155520.0,1686155580.0,1686155640.0,1686155700.0,1686155760.0,1686155820.0,1686155880.0,1686155940.0,1686156000.0,1686156060.0,1686156120.0,1686156180.0,1686156240.0,1686156300.0,1686156360.0,1686156420.0,1686156480.0,1686156540.0,1686156600.0,1686156660.0,1686156720.0,1686156780.0,1686156840.0,1686156900.0,1686156960.0,1686157020.0,1686157080.0,1686157140.0,1686157200.0,1686157260.0,1686157320.0,1686157380.0,1686157440.0,1686157500.0,1686157560.0,1686157620.0,1686157680.0,1686157740.0,1686157800.0,1686157860.0,1686157920.0,1686157980.0,1686158040.0,1686158100.0,1686158160.0,1686158220.0,1686158280.0,1686158340.0,1686158400.0,1686158460.0,1686158520.0,1686158580.0,1686158640.0,1686158700.0,1686158760.0,1686158820.0,1686158880.0,1686158940.0,1686159000.0,1686159060.0,1686159120.0,1686159180.0,1686159240.0,1686159300.0,1686159360.0,1686159420.0,1686159480.0,1686159540.0,1686159600.0,1686159660.0,1686159720.0,1686159780.0,1686159840.0,1686159900.0,1686159960.0,1686160020.0,1686160080.0,1686160140.0,1686160200.0,1686160260.0,1686160320.0,1686160380.0,1686160440.0,1686160500.0,1686160560.0,1686160620.0,1686160680.0,1686160740.0,1686160800.0,1686160860.0,1686160920.0,1686160980.0,1686161040.0,1686161100.0,1686161160.0,1686161220.0,1686161280.0,1686161340.0,1686161400.0,1686161460.0,1686161520.0,1686161580.0,1686161640.0,1686161700.0,1686161760.0,1686161820.0,1686161880.0,1686161940.0,1686162000.0,1686162060.0,1686162120.0,1686162180.0,1686162240.0,1686162300.0,1686162360.0,1686162420.0,1686162480.0,1686162540.0,1686162600.0,1686162660.0,1686162720.0,1686162780.0,1686162840.0,1686162900.0,1686162960.0,1686163020.0,1686163080.0,1686163140.0,1686163200.0,1686163260.0,1686163320.0,1686163380.0,1686163440.0,1686163500.0,1686163560.0,1686163620.0,1686163680.0,1686163740.0,1686163800.0,1686163860.0,1686163920.0,1686163980.0,1686164040.0,1686164100.0,1686164160.0,1686164220.0,1686164280.0,1686164340.0,1686164400.0,1686164460.0,1686164520.0,1686164580.0,1686164640.0,1686164700.0,1686164760.0,1686164820.0,1686164880.0,1686164940.0,1686165000.0,1686165060.0,1686165120.0,1686165180.0,1686165240.0,1686165300.0,1686165360.0,1686165420.0,1686165480.0,1686165540.0,1686165600.0,1686165660.0,1686165720.0,1686165780.0,1686165840.0,1686165900.0,1686165960.0,1686166020.0,1686166080.0,1686166140.0,1686166200.0,1686166260.0,1686166320.0,1686166380.0,1686166440.0,1686166500.0,1686166560.0,1686166620.0,1686166680.0,1686166740.0,1686166800.0,1686166860.0,1686166920.0,1686166980.0,1686167040.0,1686167100.0,1686167160.0,1686167220.0,1686167280.0,1686167340.0,1686167400.0,1686167460.0,1686167520.0,1686167580.0,1686167640.0,1686167700.0,1686167760.0,1686167820.0,1686167880.0,1686167940.0,1686168000.0,1686231000.0,1686231060.0,1686231120.0,1686231180.0,1686231240.0,1686231300.0,1686231360.0,1686231420.0,1686231480.0,1686231540.0,1686231600.0,1686231660.0,1686231720.0,1686231780.0,1686231840.0,1686231900.0,1686231960.0,1686232020.0,1686232080.0,1686232140.0,1686232200.0,1686232260.0,1686232320.0,1686232380.0,1686232440.0,1686232500.0,1686232560.0,1686232620.0,1686232680.0,1686232740.0,1686232800.0,1686232860.0,1686232920.0,1686232980.0,1686233040.0,1686233100.0,1686233160.0,1686233220.0,1686233280.0,1686233340.0,1686233400.0,1686233460.0,1686233520.0,1686233580.0,1686233640.0,1686233700.0,1686233760.0,1686233820.0,1686233880.0,1686233940.0,1686234000.0,1686234060.0,1686234120.0,1686234180.0,1686234240.0,1686234300.0,1686234360.0,1686234420.0,1686234480.0,1686234540.0,1686234600.0,1686234660.0,1686234720.0,1686234780.0,1686234840.0,1686234900.0,1686234960.0,1686235020.0,1686235080.0,1686235140.0,1686235200.0,1686235260.0,1686235320.0,1686235380.0,1686235440.0,1686235500.0,1686235560.0,1686235620.0,1686235680.0,1686235740.0,1686235800.0,1686235860.0,1686235920.0,1686235980.0,1686236040.0,1686236100.0,1686236160.0,1686236220.0,1686236280.0,1686236340.0,1686236400.0,1686236460.0,1686236520.0,1686236580.0,1686236640.0,1686236700.0,1686236760.0,1686236820.0,1686236880.0,1686236940.0,1686237000.0,1686237060.0,1686237120.0,1686237180.0,1686237240.0,1686237300.0,1686237360.0,1686237420.0,1686237480.0,1686237540.0,1686237600.0,1686237660.0,1686237720.0,1686237780.0,1686237840.0,1686237900.0,1686237960.0,1686238020.0,1686238080.0,1686238140.0,1686238200.0,1686238260.0,1686238320.0,1686238380.0,1686238440.0,1686238500.0,1686238560.0,1686238620.0,1686238680.0,1686238740.0,1686238800.0,1686238860.0,1686238920.0,1686238980.0,1686239040.0,1686239100.0,1686239160.0,1686239220.0,1686239280.0,1686239340.0,1686239400.0,1686239460.0,1686239520.0,1686239580.0,1686239640.0,1686239700.0,1686239760.0,1686239820.0,1686239880.0,1686239940.0,1686240000.0,1686240060.0,1686240120.0,1686240180.0,1686240240.0,1686240300.0,1686240360.0,1686240420.0,1686240480.0,1686240540.0,1686240600.0,1686240660.0,1686240720.0,1686240780.0,1686240840.0,1686240900.0,1686240960.0,1686241020.0,1686241080.0,1686241140.0,1686241200.0,1686241260.0,1686241320.0,1686241380.0,1686241440.0,1686241500.0,1686241560.0,1686241620.0,1686241680.0,1686241740.0,1686241800.0,1686241860.0,1686241920.0,1686241980.0,1686242040.0,1686242100.0,1686242160.0,1686242220.0,1686242280.0,1686242340.0,1686242400.0,1686242460.0,1686242520.0,1686242580.0,1686242640.0,1686242700.0,1686242760.0,1686242820.0,1686242880.0,1686242940.0,1686243000.0,1686243060.0,1686243120.0,1686243180.0,1686243240.0,1686243300.0,1686243360.0,1686243420.0,1686243480.0,1686243540.0,1686243600.0,1686243660.0,1686243720.0,1686243780.0,1686243840.0,1686243900.0,1686243960.0,1686244020.0,1686244080.0,1686244140.0,1686244200.0,1686244260.0,1686244320.0,1686244380.0,1686244440.0,1686244500.0,1686244560.0,1686244620.0,1686244680.0,1686244740.0,1686244800.0,1686244860.0,1686244920.0,1686244980.0,1686245040.0,1686245100.0,1686245160.0,1686245220.0,1686245280.0,1686245340.0,1686245400.0,1686245460.0,1686245520.0,1686245580.0,1686245640.0,1686245700.0,1686245760.0,1686245820.0,1686245880.0,1686245940.0,1686246000.0,1686246060.0,1686246120.0,1686246180.0,1686246240.0,1686246300.0,1686246360.0,1686246420.0,1686246480.0,1686246540.0,1686246600.0,1686246660.0,1686246720.0,1686246780.0,1686246840.0,1686246900.0,1686246960.0,1686247020.0,1686247080.0,1686247140.0,1686247200.0,1686247260.0,1686247320.0,1686247380.0,1686247440.0,1686247500.0,1686247560.0,1686247620.0,1686247680.0,1686247740.0,1686247800.0,1686247860.0,1686247920.0,1686247980.0,1686248040.0,1686248100.0,1686248160.0,1686248220.0,1686248280.0,1686248340.0,1686248400.0,1686248460.0,1686248520.0,1686248580.0,1686248640.0,1686248700.0,1686248760.0,1686248820.0,1686248880.0,1686248940.0,1686249000.0,1686249060.0,1686249120.0,1686249180.0,1686249240.0,1686249300.0,1686249360.0,1686249420.0,1686249480.0,1686249540.0,1686249600.0,1686249660.0,1686249720.0,1686249780.0,1686249840.0,1686249900.0,1686249960.0,1686250020.0,1686250080.0,1686250140.0,1686250200.0,1686250260.0,1686250320.0,1686250380.0,1686250440.0,1686250500.0,1686250560.0,1686250620.0,1686250680.0,1686250740.0,1686250800.0,1686250860.0,1686250920.0,1686250980.0,1686251040.0,1686251100.0,1686251160.0,1686251220.0,1686251280.0,1686251340.0,1686251400.0,1686251460.0,1686251520.0,1686251580.0,1686251640.0,1686251700.0,1686251760.0,1686251820.0,1686251880.0,1686251940.0,1686252000.0,1686252060.0,1686252120.0,1686252180.0,1686252240.0,1686252300.0,1686252360.0,1686252420.0,1686252480.0,1686252540.0,1686252600.0,1686252660.0,1686252720.0,1686252780.0,1686252840.0,1686252900.0,1686252960.0,1686253020.0,1686253080.0,1686253140.0,1686253200.0,1686253260.0,1686253320.0,1686253380.0,1686253440.0,1686253500.0,1686253560.0,1686253620.0,1686253680.0,1686253740.0,1686253800.0,1686253860.0,1686253920.0,1686253980.0,1686254040.0,1686254100.0,1686254160.0,1686254220.0,1686254280.0,1686254340.0,1686254400.0,1686317400.0,1686317460.0,1686317520.0,1686317580.0,1686317640.0,1686317700.0,1686317760.0,1686317820.0,1686317880.0,1686317940.0,1686318000.0,1686318060.0,1686318120.0,1686318180.0,1686318240.0,1686318300.0,1686318360.0,1686318420.0,1686318480.0,1686318540.0,1686318600.0,1686318660.0,1686318720.0,1686318780.0,1686318840.0,1686318900.0,1686318960.0,1686319020.0,1686319080.0,1686319140.0,1686319200.0,1686319260.0,1686319320.0,1686319380.0,1686319440.0,1686319500.0,1686319560.0,1686319620.0,1686319680.0,1686319740.0,1686319800.0,1686319860.0,1686319920.0,1686319980.0,1686320040.0,1686320100.0,1686320160.0,1686320220.0,1686320280.0,1686320340.0,1686320400.0,1686320460.0,1686320520.0,1686320580.0,1686320640.0,1686320700.0,1686320760.0,1686320820.0,1686320880.0,1686320940.0,1686321000.0,1686321060.0,1686321120.0,1686321180.0,1686321240.0,1686321300.0,1686321360.0,1686321420.0,1686321480.0,1686321540.0,1686321600.0,1686321660.0,1686321720.0,1686321780.0,1686321840.0,1686321900.0,1686321960.0,1686322020.0,1686322080.0,1686322140.0,1686322200.0,1686322260.0,1686322320.0,1686322380.0,1686322440.0,1686322500.0,1686322560.0,1686322620.0,1686322680.0,1686322740.0,1686322800.0,1686322860.0,1686322920.0,1686322980.0,1686323040.0,1686323100.0,1686323160.0,1686323220.0,1686323280.0,1686323340.0,1686323400.0,1686323460.0,1686323520.0,1686323580.0,1686323640.0,1686323700.0,1686323760.0,1686323820.0,1686323880.0,1686323940.0,1686324000.0,1686324060.0,1686324120.0,1686324180.0,1686324240.0,1686324300.0,1686324360.0,1686324420.0,1686324480.0,1686324540.0,1686324600.0,1686324660.0,1686324720.0,1686324780.0,1686324840.0,1686324900.0,1686324960.0,1686325020.0,1686325080.0,1686325140.0,1686325200.0,1686325260.0,1686325320.0,1686325380.0,1686325440.0,1686325500.0,1686325560.0,1686325620.0,1686325680.0,1686325740.0,1686325800.0,1686325860.0,1686325920.0,1686325980.0,1686326040.0,1686326100.0,1686326160.0,1686326220.0,1686326280.0,1686326340.0,1686326400.0,1686326460.0,1686326520.0,1686326580.0,1686326640.0,1686326700.0,1686326760.0,1686326820.0,1686326880.0,1686326940.0,1686327000.0,1686327060.0,1686327120.0,1686327180.0,1686327240.0,1686327300.0,1686327360.0,1686327420.0,1686327480.0,1686327540.0,1686327600.0,1686327660.0,1686327720.0,1686327780.0,1686327840.0,1686327900.0,1686327960.0,1686328020.0,1686328080.0,1686328140.0,1686328200.0,1686328260.0,1686328320.0,1686328380.0,1686328440.0,1686328500.0,1686328560.0,1686328620.0,1686328680.0,1686328740.0,1686328800.0,1686328860.0,1686328920.0,1686328980.0,1686329040.0,1686329100.0,1686329160.0,1686329220.0,1686329280.0,1686329340.0,1686329400.0,1686329460.0,1686329520.0,1686329580.0,1686329640.0,1686329700.0,1686329760.0,1686329820.0,1686329880.0,1686329940.0,1686330000.0,1686330060.0,1686330120.0,1686330180.0,1686330240.0,1686330300.0,1686330360.0,1686330420.0,1686330480.0,1686330540.0,1686330600.0,1686330660.0,1686330720.0,1686330780.0,1686330840.0,1686330900.0,1686330960.0,1686331020.0,1686331080.0,1686331140.0,1686331200.0,1686331260.0,1686331320.0,1686331380.0,1686331440.0,1686331500.0,1686331560.0,1686331620.0,1686331680.0,1686331740.0,1686331800.0,1686331860.0,1686331920.0,1686331980.0,1686332040.0,1686332100.0,1686332160.0,1686332220.0,1686332280.0,1686332340.0,1686332400.0,1686332460.0,1686332520.0,1686332580.0,1686332640.0,1686332700.0,1686332760.0,1686332820.0,1686332880.0,1686332940.0,1686333000.0,1686333060.0,1686333120.0,1686333180.0,1686333240.0,1686333300.0,1686333360.0,1686333420.0,1686333480.0,1686333540.0,1686333600.0,1686333660.0,1686333720.0,1686333780.0,1686333840.0,1686333900.0,1686333960.0,1686334020.0,1686334080.0,1686334140.0,1686334200.0,1686334260.0,1686334320.0,1686334380.0,1686334440.0,1686334500.0,1686334560.0,1686334620.0,1686334680.0,1686334740.0,1686334800.0,1686334860.0,1686334920.0,1686334980.0,1686335040.0,1686335100.0,1686335160.0,1686335220.0,1686335280.0,1686335340.0,1686335400.0,1686335460.0,1686335520.0,1686335580.0,1686335640.0,1686335700.0,1686335760.0,1686335820.0,1686335880.0,1686335940.0,1686336000.0,1686336060.0,1686336120.0,1686336180.0,1686336240.0,1686336300.0,1686336360.0,1686336420.0,1686336480.0,1686336540.0,1686336600.0,1686336660.0,1686336720.0,1686336780.0,1686336840.0,1686336900.0,1686336960.0,1686337020.0,1686337080.0,1686337140.0,1686337200.0,1686337260.0,1686337320.0,1686337380.0,1686337440.0,1686337500.0,1686337560.0,1686337620.0,1686337680.0,1686337740.0,1686337800.0,1686337860.0,1686337920.0,1686337980.0,1686338040.0,1686338100.0,1686338160.0,1686338220.0,1686338280.0,1686338340.0,1686338400.0,1686338460.0,1686338520.0,1686338580.0,1686338640.0,1686338700.0,1686338760.0,1686338820.0,1686338880.0,1686338940.0,1686339000.0,1686339060.0,1686339120.0,1686339180.0,1686339240.0,1686339300.0,1686339360.0,1686339420.0,1686339480.0,1686339540.0,1686339600.0,1686339660.0,1686339720.0,1686339780.0,1686339840.0,1686339900.0,1686339960.0,1686340020.0,1686340080.0,1686340140.0,1686340200.0,1686340260.0,1686340320.0,1686340380.0,1686340440.0,1686340500.0,1686340560.0,1686340620.0,1686340680.0,1686340740.0,1686340800.0],"marks":[[10,1685632200,0],[20,1685632260,1],[20,1685632320,2],[20,1685632380,3],[20,1685632440,4],[21,1685632500,5],[20,1685632560,6],[20,1685632620,7],[20,1685632680,8],[20,1685632740,9],[21,1685632800,10],[20,1685632860,11],[20,1685632920,12],[20,1685632980,13],[20,1685633040,14],[21,1685633100,15],[20,1685633160,16],[20,1685633220,17],[20,1685633280,18],[20,1685633340,19],[22,1685633400,20],[20,1685633460,21],[20,1685633520,22],[20,1685633580,23],[20,1685633640,24],[21,1685633700,25],[20,1685633760,26],[20,1685633820,27],[20,1685633880,28],[20,1685633940,29],[21,1685634000,30],[20,1685634060,31],[20,1685634120,32],[20,1685634180,33],[20,1685634240,34],[21,1685634300,35],[20,1685634360,36],[20,1685634420,37],[20,1685634480,38],[20,1685634540,39],[21,1685634600,40],[20,1685634660,41],[20,1685634720,42],[20,1685634780,43],[20,1685634840,44],[21,1685634900,45],[20,1685634960,46],[20,1685635020,47],[20,1685635080,48],[20,1685635140,49],[30,1685635200,50],[20,1685635260,51],[20,1685635320,52],[20,1685635380,53],[20,1685635440,54],[21,1685635500,55],[20,1685635560,56],[20,1685635620,57],[20,1685635680,58],[20,1685635740,59],[21,1685635800,60],[20,1685635860,61],[20,1685635920,62],[20,1685635980,63],[20,1685636040,64],[21,1685636100,65],[20,1685636160,66],[20,1685636220,67],[20,1685636280,68],[20,1685636340,69],[21,1685636400,70],[20,1685636460,71],[20,1685636520,72],[20,1685636580,73],[20,1685636640,74],[21,1685636700,75],[20,1685636760,76],[20,1685636820,77],[20,1685636880,78],[20,1685636940,79],[22,1685637000,80],[20,1685637060,81],[20,1685637120,82],[20,1685637180,83],[20,1685637240,84],[21,1685637300,85],[20,1685637360,86],[20,1685637420,87],[20,1685637480,88],[20,1685637540,89],[21,1685637600,90],[20,1685637660,91],[20,1685637720,92],[20,1685637780,93],[20,1685637840,94],[21,1685637900,95],[20,1685637960,96],[20,1685638020,97],[20,1685638080,98],[20,1685638140,99],[21,1685638200,100],[20,1685638260,101],[20,1685638320,102],[20,1685638380,103],[20,1685638440,104],[21,1685638500,105],[20,1685638560,106],[20,1685638620,107],[20,1685638680,108],[20,1685638740,109],[30,1685638800,110],[20,1685638860,111],[20,1685638920,112],[20,1685638980,113],[20,1685639040,114],[21,1685639100,115],[20,1685639160,116],[20,1685639220,117],[20,1685639280,118],[20,1685639340,119],[21,1685639400,120],[20,1685639460,121],[20,1685639520,122],[20,1685639580,123],[20,1685639640,124],[21,1685639700,125],[20,1685639760,126],[20,1685639820,127],[20,1685639880,128],[20,1685639940,129],[21,1685640000,130],[20,1685640060,131],[20,1685640120,132],[20,1685640180,133],[20,1685640240,134],[21,1685640300,135],[20,1685640360,136],[20,1685640420,137],[20,1685640480,138],[20,1685640540,139],[22,1685640600,140],[20,1685640660,141],[20,1685640720,142],[20,1685640780,143],[20,1685640840,144],[21,1685640900,145],[20,1685640960,146],[20,1685641020,147],[20,1685641080,148],[20,1685641140,149],[21,1685641200,150],[20,1685641260,151],[20,1685641320,152],[20,1685641380,153],[20,1685641440,154],[21,1685641500,155],[20,1685641560,156],[20,1685641620,157],[20,1685641680,158],[20,1685641740,159],[21,1685641800,160],[20,1685641860,161],[20,1685641920,162],[20,1685641980,163],[20,1685642040,164],[21,1685642100,165],[20,1685642160,166],[20,1685642220,167],[20,1685642280,168],[20,1685642340,169],[32,1685642400,170],[20,1685642460,171],[20,1685642520,172],[20,1685642580,173],[20,1685642640,174],[21,1685642700,175],[20,1685642760,176],[20,1685642820,177],[20,1685642880,178],[20,1685642940,179],[21,1685643000,180],[20,1685643060,181],[20,1685643120,182],[20,1685643180,183],[20,1685643240,184],[21,1685643300,185],[20,1685643360,186],[20,1685643420,187],[20,1685643480,188],[20,1685643540,189],[21,1685643600,190],[20,1685643660,191],[20,1685643720,192],[20,1685643780,193],[20,1685643840,194],[21,1685643900,195],[20,1685643960,196],[20,1685644020,197],[20,1685644080,198],[20,1685644140,199],[22,1685644200,200],[20,1685644260,201],[20,1685644320,202],[20,1685644380,203],[20,1685644440,204],[21,1685644500,205],[20,1685644560,206],[20,1685644620,207],[20,1685644680,208],[20,1685644740,209],[21,1685644800,210],[20,1685644860,211],[20,1685644920,212],[20,1685644980,213],[20,1685645040,214],[21,1685645100,215],[20,1685645160,216],[20,1685645220,217],[20,1685645280,218],[20,1685645340,219],[21,1685645400,220],[20,1685645460,221],[20,1685645520,222],[20,1685645580,223],[20,1685645640,224],[21,1685645700,225],[20,1685645760,226],[20,1685645820,227],[20,1685645880,228],[20,1685645940,229],[30,1685646000,230],[20,1685646060,231],[20,1685646120,232],[20,1685646180,233],[20,1685646240,234],[21,1685646300,235],[20,1685646360,236],[20,1685646420,237],[20,1685646480,238],[20,1685646540,239],[21,1685646600,240],[20,1685646660,241],[20,1685646720,242],[20,1685646780,243],[20,1685646840,244],[21,1685646900,245],[20,1685646960,246],[20,1685647020,247],[20,1685647080,248],[20,1685647140,249],[21,1685647200,250],[20,1685647260,251],[20,1685647320,252],[20,1685647380,253],[20,1685647440,254],[21,1685647500,255],[20,1685647560,256],[20,1685647620,257],[20,1685647680,258],[20,1685647740,259],[22,1685647800,260],[20,1685647860,261],[20,1685647920,262],[20,1685647980,263],[20,1685648040,264],[21,1685648100,265],[20,1685648160,266],[20,1685648220,267],[20,1685648280,268],[20,1685648340,269],[21,1685648400,270],[20,1685648460,271],[20,1685648520,272],[20,1685648580,273],[20,1685648640,274],[21,1685648700,275],[20,1685648760,276],[20,1685648820,277],[20,1685648880,278],[20,1685648940,279],[21,1685649000,280],[20,1685649060,281],[20,1685649120,282],[20,1685649180,283],[20,1685649240,284],[21,1685649300,285],[20,1685649360,286],[20,1685649420,287],[20,1685649480,288],[20,1685649540,289],[30,1685649600,290],[40,1685712600,291],[20,1685712660,292],[20,1685712720,293],[20,1685712780,294],[20,1685712840,295],[21,1685712900,296],[20,1685712960,297],[20,1685713020,298],[20,1685713080,299],[20,1685713140,300],[21,1685713200,301],[20,1685713260,302],[20,1685713320,303],[20,1685713380,304],[20,1685713440,305],[21,1685713500,306],[20,1685713560,307],[20,1685713620,308],[20,1685713680,309],[20,1685713740,310],[21,1685713800,311],[20,1685713860,312],[20,1685713920,313],[20,1685713980,314],[20,1685714040,315],[21,1685714100,316],[20,1685714160,317],[20,1685714220,318],[20,1685714280,319],[20,1685714340,320],[30,1685714400,321],[20,1685714460,322],[20,1685714520,323],[20,1685714580,324],[20,1685714640,325],[21,1685714700,326],[20,1685714760,327],[20,1685714820,328],[20,1685714880,329],[20,1685714940,330],[21,1685715000,331],[20,1685715060,332],[20,1685715120,333],[20,1685715180,334],[20,1685715240,335],[21,1685715300,336],[20,1685715360,337],[20,1685715420,338],[20,1685715480,339],[20,1685715540,340],[21,1685715600,341],[20,1685715660,342],[20,1685715720,343],[20,1685715780,344],[20,1685715840,345],[21,1685715900,346],[20,1685715960,347],[20,1685716020,348],[20,1685716080,349],[20,1685716140,350],[22,1685716200,351],[20,1685716260,352],[20,1685716320,353],[20,1685716380,354],[20,1685716440,355],[21,1685716500,356],[20,1685716560,357],[20,1685716620,358],[20,1685716680,359],[20,1685716740,360],[21,1685716800,361],[20,1685716860,362],[20,1685716920,363],[20,1685716980,364],[20,1685717040,365],[21,1685717100,366],[20,1685717160,367],[20,1685717220,368],[20,1685717280,369],[20,1685717340,370],[21,1685717400,371],[20,1685717460,372],[20,1685717520,373],[20,1685717580,374],[20,1685717640,375],[21,1685717700,376],[20,1685717760,377],[20,1685717820,378],[20,1685717880,379],[20,1685717940,380],[31,1685718000,381],[20,1685718060,382],[20,1685718120,383],[20,1685718180,384],[20,1685718240,385],[21,1685718300,386],[20,1685718360,387],[20,1685718420,388],[20,1685718480,389],[20,1685718540,390],[21,1685718600,391],[20,1685718660,392],[20,1685718720,393],[20,1685718780,394],[20,1685718840,395],[21,1685718900,396],[20,1685718960,397],[20,1685719020,398],[20,1685719080,399],[20,1685719140,400],[21,1685719200,401],[20,1685719260,402],[20,1685719320,403],[20,1685719380,404],[20,1685719440,405],[21,1685719500,406],[20,1685719560,407],[20,1685719620,408],[20,1685719680,409],[20,1685719740,410],[22,1685719800,411],[20,1685719860,412],[20,1685719920,413],[20,1685719980,414],[20,1685720040,415],[21,1685720100,416],[20,1685720160,417],[20,1685720220,418],[20,1685720280,419],[20,1685720340,420],[21,1685720400,421],[20,1685720460,422],[20,1685720520,423],[20,1685720580,424],[20,1685720640,425],[21,1685720700,426],[20,1685720760,427],[20,1685720820,428],[20,1685720880,429],[20,1685720940,430],[21,1685721000,431],[20,1685721060,432],[20,1685721120,433],[20,1685721180,434],[20,1685721240,435],[21,1685721300,436],[20,1685721360,437],[20,1685721420,438],[20,1685721480,439],[20,1685721540,440],[30,1685721600,441],[20,1685721660,442],[20,1685721720,443],[20,1685721780,444],[20,1685721840,445],[21,1685721900,446],[20,1685721960,447],[20,1685722020,448],[20,1685722080,449],[20,1685722140,450],[21,1685722200,451],[20,1685722260,452],[20,1685722320,453],[20,1685722380,454],[20,1685722440,455],[21,1685722500,456],[20,1685722560,457],[20,1685722620,458],[20,1685722680,459],[20,1685722740,460],[21,1685722800,461],[20,1685722860,462],[20,1685722920,463],[20,1685722980,464],[20,1685723040,465],[21,1685723100,466],[20,1685723160,467],[20,1685723220,468],[20,1685723280,469],[20,1685723340,470],[22,1685723400,471],[20,1685723460,472],[20,1685723520,473],[20,1685723580,474],[20,1685723640,475],[21,1685723700,476],[20,1685723760,477],[20,1685723820,478],[20,1685723880,479],[20,1685723940,480],[21,1685724000,481],[20,1685724060,482],[20,1685724120,483],[20,1685724180,484],[20,1685724240,485],[21,1685724300,486],[20,1685724360,487],[20,1685724420,488],[20,1685724480,489],[20,1685724540,490],[21,1685724600,491],[20,1685724660,492],[20,1685724720,493],[20,1685724780,494],[20,1685724840,495],[21,1685724900,496],[20,1685724960,497],[20,1685725020,498],[20,1685725080,499],[20,1685725140,500],[30,1685725200,501],[20,1685725260,502],[20,1685725320,503],[20,1685725380,504],[20,1685725440,505],[21,1685725500,506],[20,1685725560,507],[20,1685725620,508],[20,1685725680,509],[20,1685725740,510],[21,1685725800,511],[20,1685725860,512],[20,1685725920,513],[20,1685725980,514],[20,1685726040,515],[21,1685726100,516],[20,1685726160,517],[20,1685726220,518],[20,1685726280,519],[20,1685726340,520],[21,1685726400,521],[20,1685726460,522],[20,1685726520,523],[20,1685726580,524],[20,1685726640,525],[21,1685726700,526],[20,1685726760,527],[20,1685726820,528],[20,1685726880,529],[20,1685726940,530],[22,1685727000,531],[20,1685727060,532],[20,1685727120,533],[20,1685727180,534],[20,1685727240,535],[21,1685727300,536],[20,1685727360,537],[20,1685727420,538],[20,1685727480,539],[20,1685727540,540],[21,1685727600,541],[20,1685727660,542],[20,1685727720,543],[20,1685727780,544],[20,1685727840,545],[21,1685727900,546],[20,1685727960,547],[20,1685728020,548],[20,1685728080,549],[20,1685728140,550],[21,1685728200,551],[20,1685728260,552],[20,1685728320,553],[20,1685728380,554],[20,1685728440,555],[21,1685728500,556],[20,1685728560,557],[20,1685728620,558],[20,1685728680,559],[20,1685728740,560],[32,1685728800,561],[20,1685728860,562],[20,1685728920,563],[20,1685728980,564],[20,1685729040,565],[21,1685729100,566],[20,1685729160,567],[20,1685729220,568],[20,1685729280,569],[20,1685729340,570],[21,1685729400,571],[20,1685729460,572],[20,1685729520,573],[20,1685729580,574],[20,1685729640,575],[21,1685729700,576],[20,1685729760,577],[20,1685729820,578],[20,1685729880,579],[20,1685729940,580],[21,1685730000,581],[20,1685730060,582],[20,1685730120,583],[20,1685730180,584],[20,1685730240,585],[21,1685730300,586],[20,1685730360,587],[20,1685730420,588],[20,1685730480,589],[20,1685730540,590],[22,1685730600,591],[20,1685730660,592],[20,1685730720,593],[20,1685730780,594],[20,1685730840,595],[21,1685730900,596],[20,1685730960,597],[20,1685731020,598],[20,1685731080,599],[20,1685731140,600],[21,1685731200,601],[20,1685731260,602],[20,1685731320,603],[20,1685731380,604],[20,1685731440,605],[21,1685731500,606],[20,1685731560,607],[20,1685731620,608],[20,1685731680,609],[20,1685731740,610],[21,1685731800,611],[20,1685731860,612],[20,1685731920,613],[20,1685731980,614],[20,1685732040,615],[21,1685732100,616],[20,1685732160,617],[20,1685732220,618],[20,1685732280,619],[20,1685732340,620],[30,1685732400,621],[20,1685732460,622],[20,1685732520,623],[20,1685732580,624],[20,1685732640,625],[21,1685732700,626],[20,1685732760,627],[20,1685732820,628],[20,1685732880,629],[20,1685732940,630],[21,1685733000,631],[20,1685733060,632],[20,1685733120,633],[20,1685733180,634],[20,1685733240,635],[21,1685733300,636],[20,1685733360,637],[20,1685733420,638],[20,1685733480,639],[20,1685733540,640],[21,1685733600,641],[20,1685733660,642],[20,1685733720,643],[20,1685733780,644],[20,1685733840,645],[21,1685733900,646],[20,1685733960,647],[20,1685734020,648],[20,1685734080,649],[20,1685734140,650],[22,1685734200,651],[20,1685734260,652],[20,1685734320,653],[20,1685734380,654],[20,1685734440,655],[21,1685734500,656],[20,1685734560,657],[20,1685734620,658],[20,1685734680,659],[20,1685734740,660],[21,1685734800,661],[20,1685734860,662],[20,1685734920,663],[20,1685734980,664],[20,1685735040,665],[21,1685735100,666],[20,1685735160,667],[20,1685735220,668],[20,1685735280,669],[20,1685735340,670],[21,1685735400,671],[20,1685735460,672],[20,1685735520,673],[20,1685735580,674],[20,1685735640,675],[21,1685735700,676],[20,1685735760,677],[20,1685735820,678],[20,1685735880,679],[20,1685735940,680],[30,1685736000,681],[50,1685971800,682],[20,1685971860,683],[20,1685971920,684],[20,1685971980,685],[20,1685972040,686],[21,1685972100,687],[20,1685972160,688],[20,1685972220,689],[20,1685972280,690],[20,1685972340,691],[21,1685972400,692],[20,1685972460,693],[20,1685972520,694],[20,1685972580,695],[20,1685972640,696],[21,1685972700,697],[20,1685972760,698],[20,1685972820,699],[20,1685972880,700],[20,1685972940,701],[21,1685973000,702],[20,1685973060,703],[20,1685973120,704],[20,1685973180,705],[20,1685973240,706],[21,1685973300,707],[20,1685973360,708],[20,1685973420,709],[20,1685973480,710],[20,1685973540,711],[30,1685973600,712],[20,1685973660,713],[20,1685973720,714],[20,1685973780,715],[20,1685973840,716],[21,1685973900,717],[20,1685973960,718],[20,1685974020,719],[20,1685974080,720],[20,1685974140,721],[21,1685974200,722],[20,1685974260,723],[20,1685974320,724],[20,1685974380,725],[20,1685974440,726],[21,1685974500,727],[20,1685974560,728],[20,1685974620,729],[20,1685974680,730],[20,1685974740,731],[21,1685974800,732],[20,1685974860,733],[20,1685974920,734],[20,1685974980,735],[20,1685975040,736],[21,1685975100,737],[20,1685975160,738],[20,1685975220,739],[20,1685975280,740],[20,1685975340,741],[22,1685975400,742],[20,1685975460,743],[20,1685975520,744],[20,1685975580,745],[20,1685975640,746],[21,1685975700,747],[20,1685975760,748],[20,1685975820,749],[20,1685975880,750],[20,1685975940,751],[21,1685976000,752],[20,1685976060,753],[20,1685976120,754],[20,1685976180,755],[20,1685976240,756],[21,1685976300,757],[20,1685976360,758],[20,1685976420,759],[20,1685976480,760],[20,1685976540,761],[21,1685976600,762],[20,1685976660,763],[20,1685976720,764],[20,1685976780,765],[20,1685976840,766],[21,1685976900,767],[20,1685976960,768],[20,1685977020,769],[20,1685977080,770],[20,1685977140,771],[31,1685977200,772],[20,1685977260,773],[20,1685977320,774],[20,1685977380,775],[20,1685977440,776],[21,1685977500,777],[20,1685977560,778],[20,1685977620,779],[20,1685977680,780],[20,1685977740,781],[21,1685977800,782],[20,1685977860,783],[20,1685977920,784],[20,1685977980,785],[20,1685978040,786],[21,1685978100,787],[20,1685978160,788],[20,1685978220,789],[20,1685978280,790],[20,1685978340,791],[21,1685978400,792],[20,1685978460,793],[20,1685978520,794],[20,1685978580,795],[20,1685978640,796],[21,1685978700,797],[20,1685978760,798],[20,1685978820,799],[20,1685978880,800],[20,1685978940,801],[22,1685979000,802],[20,1685979060,803],[20,1685979120,804],[20,1685979180,805],[20,1685979240,806],[21,1685979300,807],[20,1685979360,808],[20,1685979420,809],[20,1685979480,810],[20,1685979540,811],[21,1685979600,812],[20,1685979660,813],[20,1685979720,814],[20,1685979780,815],[20,1685979840,816],[21,1685979900,817],[20,1685979960,818],[20,1685980020,819],[20,1685980080,820],[20,1685980140,821],[21,1685980200,822],[20,1685980260,823],[20,1685980320,824],[20,1685980380,825],[20,1685980440,826],[21,1685980500,827],[20,1685980560,828],[20,1685980620,829],[20,1685980680,830],[20,1685980740,831],[30,1685980800,832],[20,1685980860,833],[20,1685980920,834],[20,1685980980,835],[20,1685981040,836],[21,1685981100,837],[20,1685981160,838],[20,1685981220,839],[20,1685981280,840],[20,1685981340,841],[21,1685981400,842],[20,1685981460,843],[20,1685981520,844],[20,1685981580,845],[20,1685981640,846],[21,1685981700,847],[20,1685981760,848],[20,1685981820,849],[20,1685981880,850],[20,1685981940,851],[21,1685982000,852],[20,1685982060,853],[20,1685982120,854],[20,1685982180,855],[20,1685982240,856],[21,1685982300,857],[20,1685982360,858],[20,1685982420,859],[20,1685982480,860],[20,1685982540,861],[22,1685982600,862],[20,1685982660,863],[20,1685982720,864],[20,1685982780,865],[20,1685982840,866],[21,1685982900,867],[20,1685982960,868],[20,1685983020,869],[20,1685983080,870],[20,1685983140,871],[21,1685983200,872],[20,1685983260,873],[20,1685983320,874],[20,1685983380,875],[20,1685983440,876],[21,1685983500,877],[20,1685983560,878],[20,1685983620,879],[20,1685983680,880],[20,1685983740,881],[21,1685983800,882],[20,1685983860,883],[20,1685983920,884],[20,1685983980,885],[20,1685984040,886],[21,1685984100,887],[20,1685984160,888],[20,1685984220,889],[20,1685984280,890],[20,1685984340,891],[30,1685984400,892],[20,1685984460,893],[20,1685984520,894],[20,1685984580,895],[20,1685984640,896],[21,1685984700,897],[20,1685984760,898],[20,1685984820,899],[20,1685984880,900],[20,1685984940,901],[21,1685985000,902],[20,1685985060,903],[20,1685985120,904],[20,1685985180,905],[20,1685985240,906],[21,1685985300,907],[20,1685985360,908],[20,1685985420,909],[20,1685985480,910],[20,1685985540,911],[21,1685985600,912],[20,1685985660,913],[20,1685985720,914],[20,1685985780,915],[20,1685985840,916],[21,1685985900,917],[20,1685985960,918],[20,1685986020,919],[20,1685986080,920],[20,1685986140,921],[22,1685986200,922],[20,1685986260,923],[20,1685986320,924],[20,1685986380,925],[20,1685986440,926],[21,1685986500,927],[20,1685986560,928],[20,1685986620,929],[20,1685986680,930],[20,1685986740,931],[21,1685986800,932],[20,1685986860,933],[20,1685986920,934],[20,1685986980,935],[20,1685987040,936],[21,1685987100,937],[20,1685987160,938],[20,1685987220,939],[20,1685987280,940],[20,1685987340,941],[21,1685987400,942],[20,1685987460,943],[20,1685987520,944],[20,1685987580,945],[20,1685987640,946],[21,1685987700,947],[20,1685987760,948],[20,1685987820,949],[20,1685987880,950],[20,1685987940,951],[32,1685988000,952],[20,1685988060,953],[20,1685988120,954],[20,1685988180,955],[20,1685988240,956],[21,1685988300,957],[20,1685988360,958],[20,1685988420,959],[20,1685988480,960],[20,1685988540,961],[21,1685988600,962],[20,1685988660,963],[20,1685988720,964],[20,1685988780,965],[20,1685988840,966],[21,1685988900,967],[20,1685988960,968],[20,1685989020,969],[20,1685989080,970],[20,1685989140,971],[21,1685989200,972],[20,1685989260,973],[20,1685989320,974],[20,1685989380,975],[20,1685989440,976],[21,1685989500,977],[20,1685989560,978],[20,1685989620,979],[20,1685989680,980],[20,1685989740,981],[22,1685989800,982],[20,1685989860,983],[20,1685989920,984],[20,1685989980,985],[20,1685990040,986],[21,1685990100,987],[20,1685990160,988],[20,1685990220,989],[20,1685990280,990],[20,1685990340,991],[21,1685990400,992],[20,1685990460,993],[20,1685990520,994],[20,1685990580,995],[20,1685990640,996],[21,1685990700,997],[20,1685990760,998],[20,1685990820,999],[20,1685990880,1000],[20,1685990940,1001],[21,1685991000,1002],[20,1685991060,1003],[20,1685991120,1004],[20,1685991180,1005],[20,1685991240,1006],[21,1685991300,1007],[20,1685991360,1008],[20,1685991420,1009],[20,1685991480,1010],[20,1685991540,1011],[30,1685991600,1012],[20,1685991660,1013],[20,1685991720,1014],[20,1685991780,1015],[20,1685991840,1016],[21,1685991900,1017],[20,1685991960,1018],[20,1685992020,1019],[20,1685992080,1020],[20,1685992140,1021],[21,1685992200,1022],[20,1685992260,1023],[20,1685992320,1024],[20,1685992380,1025],[20,1685992440,1026],[21,1685992500,1027],[20,1685992560,1028],[20,1685992620,1029],[20,1685992680,1030],[20,1685992740,1031],[21,1685992800,1032],[20,1685992860,1033],[20,1685992920,1034],[20,1685992980,1035],[20,1685993040,1036],[21,1685993100,1037],[20,1685993160,1038],[20,1685993220,1039],[20,1685993280,1040],[20,1685993340,1041],[22,1685993400,1042],[20,1685993460,1043],[20,1685993520,1044],[20,1685993580,1045],[20,1685993640,1046],[21,1685993700,1047],[20,1685993760,1048],[20,1685993820,1049],[20,1685993880,1050],[20,1685993940,1051],[21,1685994000,1052],[20,1685994060,1053],[20,1685994120,1054],[20,1685994180,1055],[20,1685994240,1056],[21,1685994300,1057],[20,1685994360,1058],[20,1685994420,1059],[20,1685994480,1060],[20,1685994540,1061],[21,1685994600,1062],[20,1685994660,1063],[20,1685994720,1064],[20,1685994780,1065],[20,1685994840,1066],[21,1685994900,1067],[20,1685994960,1068],[20,1685995020,1069],[20,1685995080,1070],[20,1685995140,1071],[30,1685995200,1072],[40,1686058200,1073],[20,1686058260,1074],[20,1686058320,1075],[20,1686058380,1076],[20,1686058440,1077],[21,1686058500,1078],[20,1686058560,1079],[20,1686058620,1080],[20,1686058680,1081],[20,1686058740,1082],[21,1686058800,1083],[20,1686058860,1084],[20,1686058920,1085],[20,1686058980,1086],[20,1686059040,1087],[21,1686059100,1088],[20,1686059160,1089],[20,1686059220,1090],[20,1686059280,1091],[20,1686059340,1092],[21,1686059400,1093],[20,1686059460,1094],[20,1686059520,1095],[20,1686059580,1096],[20,1686059640,1097],[21,1686059700,1098],[20,1686059760,1099],[20,1686059820,1100],[20,1686059880,1101],[20,1686059940,1102],[30,1686060000,1103],[20,1686060060,1104],[20,1686060120,1105],[20,1686060180,1106],[20,1686060240,1107],[21,1686060300,1108],[20,1686060360,1109],[20,1686060420,1110],[20,1686060480,1111],[20,1686060540,1112],[21,1686060600,1113],[20,1686060660,1114],[20,1686060720,1115],[20,1686060780,1116],[20,1686060840,1117],[21,1686060900,1118],[20,1686060960,1119],[20,1686061020,1120],[20,1686061080,1121],[20,1686061140,1122],[21,1686061200,1123],[20,1686061260,1124],[20,1686061320,1125],[20,1686061380,1126],[20,1686061440,1127],[21,1686061500,1128],[20,1686061560,1129],[20,1686061620,1130],[20,1686061680,1131],[20,1686061740,1132],[22,1686061800,1133],[20,1686061860,1134],[20,1686061920,1135],[20,1686061980,1136],[20,1686062040,1137],[21,1686062100,1138],[20,1686062160,1139],[20,1686062220,1140],[20,1686062280,1141],[20,1686062340,1142],[21,1686062400,1143],[20,1686062460,1144],[20,1686062520,1145],[20,1686062580,1146],[20,1686062640,1147],[21,1686062700,1148],[20,1686062760,1149],[20,1686062820,1150],[20,1686062880,1151],[20,1686062940,1152],[21,1686063000,1153],[20,1686063060,1154],[20,1686063120,1155],[20,1686063180,1156],[20,1686063240,1157],[21,1686063300,1158],[20,1686063360,1159],[20,1686063420,1160],[20,1686063480,1161],[20,1686063540,1162],[31,1686063600,1163],[20,1686063660,1164],[20,1686063720,1165],[20,1686063780,1166],[20,1686063840,1167],[21,1686063900,1168],[20,1686063960,1169],[20,1686064020,1170],[20,1686064080,1171],[20,1686064140,1172],[21,1686064200,1173],[20,1686064260,1174],[20,1686064320,1175],[20,1686064380,1176],[20,1686064440,1177],[21,1686064500,1178],[20,1686064560,1179],[20,1686064620,1180],[20,1686064680,1181],[20,1686064740,1182],[21,1686064800,1183],[20,1686064860,1184],[20,1686064920,1185],[20,1686064980,1186],[20,1686065040,1187],[21,1686065100,1188],[20,1686065160,1189],[20,1686065220,1190],[20,1686065280,1191],[20,1686065340,1192],[22,1686065400,1193],[20,1686065460,1194],[20,1686065520,1195],[20,1686065580,1196],[20,1686065640,1197],[21,1686065700,1198],[20,1686065760,1199],[20,1686065820,1200],[20,1686065880,1201],[20,1686065940,1202],[21,1686066000,1203],[20,1686066060,1204],[20,1686066120,1205],[20,1686066180,1206],[20,1686066240,1207],[21,1686066300,1208],[20,1686066360,1209],[20,1686066420,1210],[20,1686066480,1211],[20,1686066540,1212],[21,1686066600,1213],[20,1686066660,1214],[20,1686066720,1215],[20,1686066780,1216],[20,1686066840,1217],[21,1686066900,1218],[20,1686066960,1219],[20,1686067020,1220],[20,1686067080,1221],[20,1686067140,1222],[30,1686067200,1223],[20,1686067260,1224],[20,1686067320,1225],[20,1686067380,1226],[20,1686067440,1227],[21,1686067500,1228],[20,1686067560,1229],[20,1686067620,1230],[20,1686067680,1231],[20,1686067740,1232],[21,1686067800,1233],[20,1686067860,1234],[20,1686067920,1235],[20,1686067980,1236],[20,1686068040,1237],[21,1686068100,1238],[20,1686068160,1239],[20,1686068220,1240],[20,1686068280,1241],[20,1686068340,1242],[21,1686068400,1243],[20,1686068460,1244],[20,1686068520,1245],[20,1686068580,1246],[20,1686068640,1247],[21,1686068700,1248],[20,1686068760,1249],[20,1686068820,1250],[20,1686068880,1251],[20,1686068940,1252],[22,1686069000,1253],[20,1686069060,1254],[20,1686069120,1255],[20,1686069180,1256],[20,1686069240,1257],[21,1686069300,1258],[20,1686069360,1259],[20,1686069420,1260],[20,1686069480,1261],[20,1686069540,1262],[21,1686069600,1263],[20,1686069660,1264],[20,1686069720,1265],[20,1686069780,1266],[20,1686069840,1267],[21,1686069900,1268],[20,1686069960,1269],[20,1686070020,1270],[20,1686070080,1271],[20,1686070140,1272],[21,1686070200,1273],[20,1686070260,1274],[20,1686070320,1275],[20,1686070380,1276],[20,1686070440,1277],[21,1686070500,1278],[20,1686070560,1279],[20,1686070620,1280],[20,1686070680,1281],[20,1686070740,1282],[30,1686070800,1283],[20,1686070860,1284],[20,1686070920,1285],[20,1686070980,1286],[20,1686071040,1287],[21,1686071100,1288],[20,1686071160,1289],[20,1686071220,1290],[20,1686071280,1291],[20,1686071340,1292],[21,1686071400,1293],[20,1686071460,1294],[20,1686071520,1295],[20,1686071580,1296],[20,1686071640,1297],[21,1686071700,1298],[20,1686071760,1299],[20,1686071820,1300],[20,1686071880,1301],[20,1686071940,1302],[21,1686072000,1303],[20,1686072060,1304],[20,1686072120,1305],[20,1686072180,1306],[20,1686072240,1307],[21,1686072300,1308],[20,1686072360,1309],[20,1686072420,1310],[20,1686072480,1311],[20,1686072540,1312],[22,1686072600,1313],[20,1686072660,1314],[20,1686072720,1315],[20,1686072780,1316],[20,1686072840,1317],[21,1686072900,1318],[20,1686072960,1319],[20,1686073020,1320],[20,1686073080,1321],[20,1686073140,1322],[21,1686073200,1323],[20,1686073260,1324],[20,1686073320,1325],[20,1686073380,1326],[20,1686073440,1327],[21,1686073500,1328],[20,1686073560,1329],[20,1686073620,1330],[20,1686073680,1331],[20,1686073740,1332],[21,1686073800,1333],[20,1686073860,1334],[20,1686073920,1335],[20,1686073980,1336],[20,1686074040,1337],[21,1686074100,1338],[20,1686074160,1339],[20,1686074220,1340],[20,1686074280,1341],[20,1686074340,1342],[32,1686074400,1343],[20,1686074460,1344],[20,1686074520,1345],[20,1686074580,1346],[20,1686074640,1347],[21,1686074700,1348],[20,1686074760,1349],[20,1686074820,1350],[20,1686074880,1351],[20,1686074940,1352],[21,1686075000,1353],[20,1686075060,1354],[20,1686075120,1355],[20,1686075180,1356],[20,1686075240,1357],[21,1686075300,1358],[20,1686075360,1359],[20,1686075420,1360],[20,1686075480,1361],[20,1686075540,1362],[21,1686075600,1363],[20,1686075660,1364],[20,1686075720,1365],[20,1686075780,1366],[20,1686075840,1367],[21,1686075900,1368],[20,1686075960,1369],[20,1686076020,1370],[20,1686076080,1371],[20,1686076140,1372],[22,1686076200,1373],[20,1686076260,1374],[20,1686076320,1375],[20,1686076380,1376],[20,1686076440,1377],[21,1686076500,1378],[20,1686076560,1379],[20,1686076620,1380],[20,1686076680,1381],[20,1686076740,1382],[21,1686076800,1383],[20,1686076860,1384],[20,1686076920,1385],[20,1686076980,1386],[20,1686077040,1387],[21,1686077100,1388],[20,1686077160,1389],[20,1686077220,1390],[20,1686077280,1391],[20,1686077340,1392],[21,1686077400,1393],[20,1686077460,1394],[20,1686077520,1395],[20,1686077580,1396],[20,1686077640,1397],[21,1686077700,1398],[20,1686077760,1399],[20,1686077820,1400],[20,1686077880,1401],[20,1686077940,1402],[30,1686078000,1403],[20,1686078060,1404],[20,1686078120,1405],[20,1686078180,1406],[20,1686078240,1407],[21,1686078300,1408],[20,1686078360,1409],[20,1686078420,1410],[20,1686078480,1411],[20,1686078540,1412],[21,1686078600,1413],[20,1686078660,1414],[20,1686078720,1415],[20,1686078780,1416],[20,1686078840,1417],[21,1686078900,1418],[20,1686078960,1419],[20,1686079020,1420],[20,1686079080,1421],[20,1686079140,1422],[21,1686079200,1423],[20,1686079260,1424],[20,1686079320,1425],[20,1686079380,1426],[20,1686079440,1427],[21,1686079500,1428],[20,1686079560,1429],[20,1686079620,1430],[20,1686079680,1431],[20,1686079740,1432],[22,1686079800,1433],[20,1686079860,1434],[20,1686079920,1435],[20,1686079980,1436],[20,1686080040,1437],[21,1686080100,1438],[20,1686080160,1439],[20,1686080220,1440],[20,1686080280,1441],[20,1686080340,1442],[21,1686080400,1443],[20,1686080460,1444],[20,1686080520,1445],[20,1686080580,1446],[20,1686080640,1447],[21,1686080700,1448],[20,1686080760,1449],[20,1686080820,1450],[20,1686080880,1451],[20,1686080940,1452],[21,1686081000,1453],[20,1686081060,1454],[20,1686081120,1455],[20,1686081180,1456],[20,1686081240,1457],[21,1686081300,1458],[20,1686081360,1459],[20,1686081420,1460],[20,1686081480,1461],[20,1686081540,1462],[30,1686081600,1463],[40,1686144600,1464],[20,1686144660,1465],[20,1686144720,1466],[20,1686144780,1467],[20,1686144840,1468],[21,1686144900,1469],[20,1686144960,1470],[20,1686145020,1471],[20,1686145080,1472],[20,1686145140,1473],[21,1686145200,1474],[20,1686145260,1475],[20,1686145320,1476],[20,1686145380,1477],[20,1686145440,1478],[21,1686145500,1479],[20,1686145560,1480],[20,1686145620,1481],[20,1686145680,1482],[20,1686145740,1483],[21,1686145800,1484],[20,1686145860,1485],[20,1686145920,1486],[20,1686145980,1487],[20,1686146040,1488],[21,1686146100,1489],[20,1686146160,1490],[20,1686146220,1491],[20,1686146280,1492],[20,1686146340,1493],[30,1686146400,1494],[20,1686146460,1495],[20,1686146520,1496],[20,1686146580,1497],[20,1686146640,1498],[21,1686146700,1499],[20,1686146760,1500],[20,1686146820,1501],[20,1686146880,1502],[20,1686146940,1503],[21,1686147000,1504],[20,1686147060,1505],[20,1686147120,1506],[20,1686147180,1507],[20,1686147240,1508],[21,1686147300,1509],[20,1686147360,1510],[20,1686147420,1511],[20,1686147480,1512],[20,1686147540,1513],[21,1686147600,1514],[20,1686147660,1515],[20,1686147720,1516],[20,1686147780,1517],[20,1686147840,1518],[21,1686147900,1519],[20,1686147960,1520],[20,1686148020,1521],[20,1686148080,1522],[20,1686148140,1523],[22,1686148200,1524],[20,1686148260,1525],[20,1686148320,1526],[20,1686148380,1527],[20,1686148440,1528],[21,1686148500,1529],[20,1686148560,1530],[20,1686148620,1531],[20,1686148680,1532],[20,1686148740,1533],[21,1686148800,1534],[20,1686148860,1535],[20,1686148920,1536],[20,1686148980,1537],[20,1686149040,1538],[21,1686149100,1539],[20,1686149160,1540],[20,1686149220,1541],[20,1686149280,1542],[20,1686149340,1543],[21,1686149400,1544],[20,1686149460,1545],[20,1686149520,1546],[20,1686149580,1547],[20,1686149640,1548],[21,1686149700,1549],[20,1686149760,1550],[20,1686149820,1551],[20,1686149880,1552],[20,1686149940,1553],[31,1686150000,1554],[20,1686150060,1555],[20,1686150120,1556],[20,1686150180,1557],[20,1686150240,1558],[21,1686150300,1559],[20,1686150360,1560],[20,1686150420,1561],[20,1686150480,1562],[20,1686150540,1563],[21,1686150600,1564],[20,1686150660,1565],[20,1686150720,1566],[20,1686150780,1567],[20,1686150840,1568],[21,1686150900,1569],[20,1686150960,1570],[20,1686151020,1571],[20,1686151080,1572],[20,1686151140,1573],[21,1686151200,1574],[20,1686151260,1575],[20,1686151320,1576],[20,1686151380,1577],[20,1686151440,1578],[21,1686151500,1579],[20,1686151560,1580],[20,1686151620,1581],[20,1686151680,1582],[20,1686151740,1583],[22,1686151800,1584],[20,1686151860,1585],[20,1686151920,1586],[20,1686151980,1587],[20,1686152040,1588],[21,1686152100,1589],[20,1686152160,1590],[20,1686152220,1591],[20,1686152280,1592],[20,1686152340,1593],[21,1686152400,1594],[20,1686152460,1595],[20,1686152520,1596],[20,1686152580,1597],[20,1686152640,1598],[21,1686152700,1599],[20,1686152760,1600],[20,1686152820,1601],[20,1686152880,1602],[20,1686152940,1603],[21,1686153000,1604],[20,1686153060,1605],[20,1686153120,1606],[20,1686153180,1607],[20,1686153240,1608],[21,1686153300,1609],[20,1686153360,1610],[20,1686153420,1611],[20,1686153480,1612],[20,1686153540,1613],[30,1686153600,1614],[20,1686153660,1615],[20,1686153720,1616],[20,1686153780,1617],[20,1686153840,1618],[21,1686153900,1619],[20,1686153960,1620],[20,1686154020,1621],[20,1686154080,1622],[20,1686154140,1623],[21,1686154200,1624],[20,1686154260,1625],[20,1686154320,1626],[20,1686154380,1627],[20,1686154440,1628],[21,1686154500,1629],[20,1686154560,1630],[20,1686154620,1631],[20,1686154680,1632],[20,1686154740,1633],[21,1686154800,1634],[20,1686154860,1635],[20,1686154920,1636],[20,1686154980,1637],[20,1686155040,1638],[21,1686155100,1639],[20,1686155160,1640],[20,1686155220,1641],[20,1686155280,1642],[20,1686155340,1643],[22,1686155400,1644],[20,1686155460,1645],[20,1686155520,1646],[20,1686155580,1647],[20,1686155640,1648],[21,1686155700,1649],[20,1686155760,1650],[20,1686155820,1651],[20,1686155880,1652],[20,1686155940,1653],[21,1686156000,1654],[20,1686156060,1655],[20,1686156120,1656],[20,1686156180,1657],[20,1686156240,1658],[21,1686156300,1659],[20,1686156360,1660],[20,1686156420,1661],[20,1686156480,1662],[20,1686156540,1663],[21,1686156600,1664],[20,1686156660,1665],[20,1686156720,1666],[20,1686156780,1667],[20,1686156840,1668],[21,1686156900,1669],[20,1686156960,1670],[20,1686157020,1671],[20,1686157080,1672],[20,1686157140,1673],[30,1686157200,1674],[20,1686157260,1675],[20,1686157320,1676],[20,1686157380,1677],[20,1686157440,1678],[21,1686157500,1679],[20,1686157560,1680],[20,1686157620,1681],[20,1686157680,1682],[20,1686157740,1683],[21,1686157800,1684],[20,1686157860,1685],[20,1686157920,1686],[20,1686157980,1687],[20,1686158040,1688],[21,1686158100,1689],[20,1686158160,1690],[20,1686158220,1691],[20,1686158280,1692],[20,1686158340,1693],[21,1686158400,1694],[20,1686158460,1695],[20,1686158520,1696],[20,1686158580,1697],[20,1686158640,1698],[21,1686158700,1699],[20,1686158760,1700],[20,1686158820,1701],[20,1686158880,1702],[20,1686158940,1703],[22,1686159000,1704],[20,1686159060,1705],[20,1686159120,1706],[20,1686159180,1707],[20,1686159240,1708],[21,1686159300,1709],[20,1686159360,1710],[20,1686159420,1711],[20,1686159480,1712],[20,1686159540,1713],[21,1686159600,1714],[20,1686159660,1715],[20,1686159720,1716],[20,1686159780,1717],[20,1686159840,1718],[21,1686159900,1719],[20,1686159960,1720],[20,1686160020,1721],[20,1686160080,1722],[20,1686160140,1723],[21,1686160200,1724],[20,1686160260,1725],[20,1686160320,1726],[20,1686160380,1727],[20,1686160440,1728],[21,1686160500,1729],[20,1686160560,1730],[20,1686160620,1731],[20,1686160680,1732],[20,1686160740,1733],[32,1686160800,1734],[20,1686160860,1735],[20,1686160920,1736],[20,1686160980,1737],[20,1686161040,1738],[21,1686161100,1739],[20,1686161160,1740],[20,1686161220,1741],[20,1686161280,1742],[20,1686161340,1743],[21,1686161400,1744],[20,1686161460,1745],[20,1686161520,1746],[20,1686161580,1747],[20,1686161640,1748],[21,1686161700,1749],[20,1686161760,1750],[20,1686161820,1751],[20,1686161880,1752],[20,1686161940,1753],[21,1686162000,1754],[20,1686162060,1755],[20,1686162120,1756],[20,1686162180,1757],[20,1686162240,1758],[21,1686162300,1759],[20,1686162360,1760],[20,1686162420,1761],[20,1686162480,1762],[20,1686162540,1763],[22,1686162600,1764],[20,1686162660,1765],[20,1686162720,1766],[20,1686162780,1767],[20,1686162840,1768],[21,1686162900,1769],[20,1686162960,1770],[20,1686163020,1771],[20,1686163080,1772],[20,1686163140,1773],[21,1686163200,1774],[20,1686163260,1775],[20,1686163320,1776],[20,1686163380,1777],[20,1686163440,1778],[21,1686163500,1779],[20,1686163560,1780],[20,1686163620,1781],[20,1686163680,1782],[20,1686163740,1783],[21,1686163800,1784],[20,1686163860,1785],[20,1686163920,1786],[20,1686163980,1787],[20,1686164040,1788],[21,1686164100,1789],[20,1686164160,1790],[20,1686164220,1791],[20,1686164280,1792],[20,1686164340,1793],[30,1686164400,1794],[20,1686164460,1795],[20,1686164520,1796],[20,1686164580,1797],[20,1686164640,1798],[21,1686164700,1799],[20,1686164760,1800],[20,1686164820,1801],[20,1686164880,1802],[20,1686164940,1803],[21,1686165000,1804],[20,1686165060,1805],[20,1686165120,1806],[20,1686165180,1807],[20,1686165240,1808],[21,1686165300,1809],[20,1686165360,1810],[20,1686165420,1811],[20,1686165480,1812],[20,1686165540,1813],[21,1686165600,1814],[20,1686165660,1815],[20,1686165720,1816],[20,1686165780,1817],[20,1686165840,1818],[21,1686165900,1819],[20,1686165960,1820],[20,1686166020,1821],[20,1686166080,1822],[20,1686166140,1823],[22,1686166200,1824],[20,1686166260,1825],[20,1686166320,1826],[20,1686166380,1827],[20,1686166440,1828],[21,1686166500,1829],[20,1686166560,1830],[20,1686166620,1831],[20,1686166680,1832],[20,1686166740,1833],[21,1686166800,1834],[20,1686166860,1835],[20,1686166920,1836],[20,1686166980,1837],[20,1686167040,1838],[21,1686167100,1839],[20,1686167160,1840],[20,1686167220,1841],[20,1686167280,1842],[20,1686167340,1843],[21,1686167400,1844],[20,1686167460,1845],[20,1686167520,1846],[20,1686167580,1847],[20,1686167640,1848],[21,1686167700,1849],[20,1686167760,1850],[20,1686167820,1851],[20,1686167880,1852],[20,1686167940,1853],[30,1686168000,1854],[40,1686231000,1855],[20,1686231060,1856],[20,1686231120,1857],[20,1686231180,1858],[20,1686231240,1859],[21,1686231300,1860],[20,1686231360,1861],[20,1686231420,1862],[20,1686231480,1863],[20,1686231540,1864],[21,1686231600,1865],[20,1686231660,1866],[20,1686231720,1867],[20,1686231780,1868],[20,1686231840,1869],[21,1686231900,1870],[20,1686231960,1871],[20,1686232020,1872],[20,1686232080,1873],[20,1686232140,1874],[21,1686232200,1875],[20,1686232260,1876],[20,1686232320,1877],[20,1686232380,1878],[20,1686232440,1879],[21,1686232500,1880],[20,1686232560,1881],[20,1686232620,1882],[20,1686232680,1883],[20,1686232740,1884],[30,1686232800,1885],[20,1686232860,1886],[20,1686232920,1887],[20,1686232980,1888],[20,1686233040,1889],[21,1686233100,1890],[20,1686233160,1891],[20,1686233220,1892],[20,1686233280,1893],[20,1686233340,1894],[21,1686233400,1895],[20,1686233460,1896],[20,1686233520,1897],[20,1686233580,1898],[20,1686233640,1899],[21,1686233700,1900],[20,1686233760,1901],[20,1686233820,1902],[20,1686233880,1903],[20,1686233940,1904],[21,1686234000,1905],[20,1686234060,1906],[20,1686234120,1907],[20,1686234180,1908],[20,1686234240,1909],[21,1686234300,1910],[20,1686234360,1911],[20,1686234420,1912],[20,1686234480,1913],[20,1686234540,1914],[22,1686234600,1915],[20,1686234660,1916],[20,1686234720,1917],[20,1686234780,1918],[20,1686234840,1919],[21,1686234900,1920],[20,1686234960,1921],[20,1686235020,1922],[20,1686235080,1923],[20,1686235140,1924],[21,1686235200,1925],[20,1686235260,1926],[20,1686235320,1927],[20,1686235380,1928],[20,1686235440,1929],[21,1686235500,1930],[20,1686235560,1931],[20,1686235620,1932],[20,1686235680,1933],[20,1686235740,1934],[21,1686235800,1935],[20,1686235860,1936],[20,1686235920,1937],[20,1686235980,1938],[20,1686236040,1939],[21,1686236100,1940],[20,1686236160,1941],[20,1686236220,1942],[20,1686236280,1943],[20,1686236340,1944],[31,1686236400,1945],[20,1686236460,1946],[20,1686236520,1947],[20,1686236580,1948],[20,1686236640,1949],[21,1686236700,1950],[20,1686236760,1951],[20,1686236820,1952],[20,1686236880,1953],[20,1686236940,1954],[21,1686237000,1955],[20,1686237060,1956],[20,1686237120,1957],[20,1686237180,1958],[20,1686237240,1959],[21,1686237300,1960],[20,1686237360,1961],[20,1686237420,1962],[20,1686237480,1963],[20,1686237540,1964],[21,1686237600,1965],[20,1686237660,1966],[20,1686237720,1967],[20,1686237780,1968],[20,1686237840,1969],[21,1686237900,1970],[20,1686237960,1971],[20,1686238020,1972],[20,1686238080,1973],[20,1686238140,1974],[22,1686238200,1975],[20,1686238260,1976],[20,1686238320,1977],[20,1686238380,1978],[20,1686238440,1979],[21,1686238500,1980],[20,1686238560,1981],[20,1686238620,1982],[20,1686238680,1983],[20,1686238740,1984],[21,1686238800,1985],[20,1686238860,1986],[20,1686238920,1987],[20,1686238980,1988],[20,1686239040,1989],[21,1686239100,1990],[20,1686239160,1991],[20,1686239220,1992],[20,1686239280,1993],[20,1686239340,1994],[21,1686239400,1995],[20,1686239460,1996],[20,1686239520,1997],[20,1686239580,1998],[20,1686239640,1999],[21,1686239700,2000],[20,1686239760,2001],[20,1686239820,2002],[20,1686239880,2003],[20,1686239940,2004],[30,1686240000,2005],[20,1686240060,2006],[20,1686240120,2007],[20,1686240180,2008],[20,1686240240,2009],[21,1686240300,2010],[20,1686240360,2011],[20,1686240420,2012],[20,1686240480,2013],[20,1686240540,2014],[21,1686240600,2015],[20,1686240660,2016],[20,1686240720,2017],[20,1686240780,2018],[20,1686240840,2019],[21,1686240900,2020],[20,1686240960,2021],[20,1686241020,2022],[20,1686241080,2023],[20,1686241140,2024],[21,1686241200,2025],[20,1686241260,2026],[20,1686241320,2027],[20,1686241380,2028],[20,1686241440,2029],[21,1686241500,2030],[20,1686241560,2031],[20,1686241620,2032],[20,1686241680,2033],[20,1686241740,2034],[22,1686241800,2035],[20,1686241860,2036],[20,1686241920,2037],[20,1686241980,2038],[20,1686242040,2039],[21,1686242100,2040],[20,1686242160,2041],[20,1686242220,2042],[20,1686242280,2043],[20,1686242340,2044],[21,1686242400,2045],[20,1686242460,2046],[20,1686242520,2047],[20,1686242580,2048],[20,1686242640,2049],[21,1686242700,2050],[20,1686242760,2051],[20,1686242820,2052],[20,1686242880,2053],[20,1686242940,2054],[21,1686243000,2055],[20,1686243060,2056],[20,1686243120,2057],[20,1686243180,2058],[20,1686243240,2059],[21,1686243300,2060],[20,1686243360,2061],[20,1686243420,2062],[20,1686243480,2063],[20,1686243540,2064],[30,1686243600,2065],[20,1686243660,2066],[20,1686243720,2067],[20,1686243780,2068],[20,1686243840,2069],[21,1686243900,2070],[20,1686243960,2071],[20,1686244020,2072],[20,1686244080,2073],[20,1686244140,2074],[21,1686244200,2075],[20,1686244260,2076],[20,1686244320,2077],[20,1686244380,2078],[20,1686244440,2079],[21,1686244500,2080],[20,1686244560,2081],[20,1686244620,2082],[20,1686244680,2083],[20,1686244740,2084],[21,1686244800,2085],[20,1686244860,2086],[20,1686244920,2087],[20,1686244980,2088],[20,1686245040,2089],[21,1686245100,2090],[20,1686245160,2091],[20,1686245220,2092],[20,1686245280,2093],[20,1686245340,2094],[22,1686245400,2095],[20,1686245460,2096],[20,1686245520,2097],[20,1686245580,2098],[20,1686245640,2099],[21,1686245700,2100],[20,1686245760,2101],[20,1686245820,2102],[20,1686245880,2103],[20,1686245940,2104],[21,1686246000,2105],[20,1686246060,2106],[20,1686246120,2107],[20,1686246180,2108],[20,1686246240,2109],[21,1686246300,2110],[20,1686246360,2111],[20,1686246420,2112],[20,1686246480,2113],[20,1686246540,2114],[21,1686246600,2115],[20,1686246660,2116],[20,1686246720,2117],[20,1686246780,2118],[20,1686246840,2119],[21,1686246900,2120],[20,1686246960,2121],[20,1686247020,2122],[20,1686247080,2123],[20,1686247140,2124],[32,1686247200,2125],[20,1686247260,2126],[20,1686247320,2127],[20,1686247380,2128],[20,1686247440,2129],[21,1686247500,2130],[20,1686247560,2131],[20,1686247620,2132],[20,1686247680,2133],[20,1686247740,2134],[21,1686247800,2135],[20,1686247860,2136],[20,1686247920,2137],[20,1686247980,2138],[20,1686248040,2139],[21,1686248100,2140],[20,1686248160,2141],[20,1686248220,2142],[20,1686248280,2143],[20,1686248340,2144],[21,1686248400,2145],[20,1686248460,2146],[20,1686248520,2147],[20,1686248580,2148],[20,1686248640,2149],[21,1686248700,2150],[20,1686248760,2151],[20,1686248820,2152],[20,1686248880,2153],[20,1686248940,2154],[22,1686249000,2155],[20,1686249060,2156],[20,1686249120,2157],[20,1686249180,2158],[20,1686249240,2159],[21,1686249300,2160],[20,1686249360,2161],[20,1686249420,2162],[20,1686249480,2163],[20,1686249540,2164],[21,1686249600,2165],[20,1686249660,2166],[20,1686249720,2167],[20,1686249780,2168],[20,1686249840,2169],[21,1686249900,2170],[20,1686249960,2171],[20,1686250020,2172],[20,1686250080,2173],[20,1686250140,2174],[21,1686250200,2175],[20,1686250260,2176],[20,1686250320,2177],[20,1686250380,2178],[20,1686250440,2179],[21,1686250500,2180],[20,1686250560,2181],[20,1686250620,2182],[20,1686250680,2183],[20,1686250740,2184],[30,1686250800,2185],[20,1686250860,2186],[20,1686250920,2187],[20,1686250980,2188],[20,1686251040,2189],[21,1686251100,2190],[20,1686251160,2191],[20,1686251220,2192],[20,1686251280,2193],[20,1686251340,2194],[21,1686251400,2195],[20,1686251460,2196],[20,1686251520,2197],[20,1686251580,2198],[20,1686251640,2199],[21,1686251700,2200],[20,1686251760,2201],[20,1686251820,2202],[20,1686251880,2203],[20,1686251940,2204],[21,1686252000,2205],[20,1686252060,2206],[20,1686252120,2207],[20,1686252180,2208],[20,1686252240,2209],[21,1686252300,2210],[20,1686252360,2211],[20,1686252420,2212],[20,1686252480,2213],[20,1686252540,2214],[22,1686252600,2215],[20,1686252660,2216],[20,1686252720,2217],[20,1686252780,2218],[20,1686252840,2219],[21,1686252900,2220],[20,1686252960,2221],[20,1686253020,2222],[20,1686253080,2223],[20,1686253140,2224],[21,1686253200,2225],[20,1686253260,2226],[20,1686253320,2227],[20,1686253380,2228],[20,1686253440,2229],[21,1686253500,2230],[20,1686253560,2231],[20,1686253620,2232],[20,1686253680,2233],[20,1686253740,2234],[21,1686253800,2235],[20,1686253860,2236],[20,1686253920,2237],[20,1686253980,2238],[20,1686254040,2239],[21,1686254100,2240],[20,1686254160,2241],[20,1686254220,2242],[20,1686254280,2243],[20,1686254340,2244],[30,1686254400,2245],[40,1686317400,2246],[20,1686317460,2247],[20,1686317520,2248],[20,1686317580,2249],[20,1686317640,2250],[21,1686317700,2251],[20,1686317760,2252],[20,1686317820,2253],[20,1686317880,2254],[20,1686317940,2255],[21,1686318000,2256],[20,1686318060,2257],[20,1686318120,2258],[20,1686318180,2259],[20,1686318240,2260],[21,1686318300,2261],[20,1686318360,2262],[20,1686318420,2263],[20,1686318480,2264],[20,1686318540,2265],[21,1686318600,2266],[20,1686318660,2267],[20,1686318720,2268],[20,1686318780,2269],[20,1686318840,2270],[21,1686318900,2271],[20,1686318960,2272],[20,1686319020,2273],[20,1686319080,2274],[20,1686319140,2275],[30,1686319200,2276],[20,1686319260,2277],[20,1686319320,2278],[20,1686319380,2279],[20,1686319440,2280],[21,1686319500,2281],[20,1686319560,2282],[20,1686319620,2283],[20,1686319680,2284],[20,1686319740,2285],[21,1686319800,2286],[20,1686319860,2287],[20,1686319920,2288],[20,1686319980,2289],[20,1686320040,2290],[21,1686320100,2291],[20,1686320160,2292],[20,1686320220,2293],[20,1686320280,2294],[20,1686320340,2295],[21,1686320400,2296],[20,1686320460,2297],[20,1686320520,2298],[20,1686320580,2299],[20,1686320640,2300],[21,1686320700,2301],[20,1686320760,2302],[20,1686320820,2303],[20,1686320880,2304],[20,1686320940,2305],[22,1686321000,2306],[20,1686321060,2307],[20,1686321120,2308],[20,1686321180,2309],[20,1686321240,2310],[21,1686321300,2311],[20,1686321360,2312],[20,1686321420,2313],[20,1686321480,2314],[20,1686321540,2315],[21,1686321600,2316],[20,1686321660,2317],[20,1686321720,2318],[20,1686321780,2319],[20,1686321840,2320],[21,1686321900,2321],[20,1686321960,2322],[20,1686322020,2323],[20,1686322080,2324],[20,1686322140,2325],[21,1686322200,2326],[20,1686322260,2327],[20,1686322320,2328],[20,1686322380,2329],[20,1686322440,2330],[21,1686322500,2331],[20,1686322560,2332],[20,1686322620,2333],[20,1686322680,2334],[20,1686322740,2335],[31,1686322800,2336],[20,1686322860,2337],[20,1686322920,2338],[20,1686322980,2339],[20,1686323040,2340],[21,1686323100,2341],[20,1686323160,2342],[20,1686323220,2343],[20,1686323280,2344],[20,1686323340,2345],[21,1686323400,2346],[20,1686323460,2347],[20,1686323520,2348],[20,1686323580,2349],[20,1686323640,2350],[21,1686323700,2351],[20,1686323760,2352],[20,1686323820,2353],[20,1686323880,2354],[20,1686323940,2355],[21,1686324000,2356],[20,1686324060,2357],[20,1686324120,2358],[20,1686324180,2359],[20,1686324240,2360],[21,1686324300,2361],[20,1686324360,2362],[20,1686324420,2363],[20,1686324480,2364],[20,1686324540,2365],[22,1686324600,2366],[20,1686324660,2367],[20,1686324720,2368],[20,1686324780,2369],[20,1686324840,2370],[21,1686324900,2371],[20,1686324960,2372],[20,1686325020,2373],[20,1686325080,2374],[20,1686325140,2375],[21,1686325200,2376],[20,1686325260,2377],[20,1686325320,2378],[20,1686325380,2379],[20,1686325440,2380],[21,1686325500,2381],[20,1686325560,2382],[20,1686325620,2383],[20,1686325680,2384],[20,1686325740,2385],[21,1686325800,2386],[20,1686325860,2387],[20,1686325920,2388],[20,1686325980,2389],[20,1686326040,2390],[21,1686326100,2391],[20,1686326160,2392],[20,1686326220,2393],[20,1686326280,2394],[20,1686326340,2395],[30,1686326400,2396],[20,1686326460,2397],[20,1686326520,2398],[20,1686326580,2399],[20,1686326640,2400],[21,1686326700,2401],[20,1686326760,2402],[20,1686326820,2403],[20,1686326880,2404],[20,1686326940,2405],[21,1686327000,2406],[20,1686327060,2407],[20,1686327120,2408],[20,1686327180,2409],[20,1686327240,2410],[21,1686327300,2411],[20,1686327360,2412],[20,1686327420,2413],[20,1686327480,2414],[20,1686327540,2415],[21,1686327600,2416],[20,1686327660,2417],[20,1686327720,2418],[20,1686327780,2419],[20,1686327840,2420],[21,1686327900,2421],[20,1686327960,2422],[20,1686328020,2423],[20,1686328080,2424],[20,1686328140,2425],[22,1686328200,2426],[20,1686328260,2427],[20,1686328320,2428],[20,1686328380,2429],[20,1686328440,2430],[21,1686328500,2431],[20,1686328560,2432],[20,1686328620,2433],[20,1686328680,2434],[20,1686328740,2435],[21,1686328800,2436],[20,1686328860,2437],[20,1686328920,2438],[20,1686328980,2439],[20,1686329040,2440],[21,1686329100,2441],[20,1686329160,2442],[20,1686329220,2443],[20,1686329280,2444],[20,1686329340,2445],[21,1686329400,2446],[20,1686329460,2447],[20,1686329520,2448],[20,1686329580,2449],[20,1686329640,2450],[21,1686329700,2451],[20,1686329760,2452],[20,1686329820,2453],[20,1686329880,2454],[20,1686329940,2455],[30,1686330000,2456],[20,1686330060,2457],[20,1686330120,2458],[20,1686330180,2459],[20,1686330240,2460],[21,1686330300,2461],[20,1686330360,2462],[20,1686330420,2463],[20,1686330480,2464],[20,1686330540,2465],[21,1686330600,2466],[20,1686330660,2467],[20,1686330720,2468],[20,1686330780,2469],[20,1686330840,2470],[21,1686330900,2471],[20,1686330960,2472],[20,1686331020,2473],[20,1686331080,2474],[20,1686331140,2475],[21,1686331200,2476],[20,1686331260,2477],[20,1686331320,2478],[20,1686331380,2479],[20,1686331440,2480],[21,1686331500,2481],[20,1686331560,2482],[20,1686331620,2483],[20,1686331680,2484],[20,1686331740,2485],[22,1686331800,2486],[20,1686331860,2487],[20,1686331920,2488],[20,1686331980,2489],[20,1686332040,2490],[21,1686332100,2491],[20,1686332160,2492],[20,1686332220,2493],[20,1686332280,2494],[20,1686332340,2495],[21,1686332400,2496],[20,1686332460,2497],[20,1686332520,2498],[20,1686332580,2499],[20,1686332640,2500],[21,1686332700,2501],[20,1686332760,2502],[20,1686332820,2503],[20,1686332880,2504],[20,1686332940,2505],[21,1686333000,2506],[20,1686333060,2507],[20,1686333120,2508],[20,1686333180,2509],[20,1686333240,2510],[21,1686333300,2511],[20,1686333360,2512],[20,1686333420,2513],[20,1686333480,2514],[20,1686333540,2515],[32,1686333600,2516],[20,1686333660,2517],[20,1686333720,2518],[20,1686333780,2519],[20,1686333840,2520],[21,1686333900,2521],[20,1686333960,2522],[20,1686334020,2523],[20,1686334080,2524],[20,1686334140,2525],[21,1686334200,2526],[20,1686334260,2527],[20,1686334320,2528],[20,1686334380,2529],[20,1686334440,2530],[21,1686334500,2531],[20,1686334560,2532],[20,1686334620,2533],[20,1686334680,2534],[20,1686334740,2535],[21,1686334800,2536],[20,1686334860,2537],[20,1686334920,2538],[20,1686334980,2539],[20,1686335040,2540],[21,1686335100,2541],[20,1686335160,2542],[20,1686335220,2543],[20,1686335280,2544],[20,1686335340,2545],[22,1686335400,2546],[20,1686335460,2547],[20,1686335520,2548],[20,1686335580,2549],[20,1686335640,2550],[21,1686335700,2551],[20,1686335760,2552],[20,1686335820,2553],[20,1686335880,2554],[20,1686335940,2555],[21,1686336000,2556],[20,1686336060,2557],[20,1686336120,2558],[20,1686336180,2559],[20,1686336240,2560],[21,1686336300,2561],[20,1686336360,2562],[20,1686336420,2563],[20,1686336480,2564],[20,1686336540,2565],[21,1686336600,2566],[20,1686336660,2567],[20,1686336720,2568],[20,1686336780,2569],[20,1686336840,2570],[21,1686336900,2571],[20,1686336960,2572],[20,1686337020,2573],[20,1686337080,2574],[20,1686337140,2575],[30,1686337200,2576],[20,1686337260,2577],[20,1686337320,2578],[20,1686337380,2579],[20,1686337440,2580],[21,1686337500,2581],[20,1686337560,2582],[20,1686337620,2583],[20,1686337680,2584],[20,1686337740,2585],[21,1686337800,2586],[20,1686337860,2587],[20,1686337920,2588],[20,1686337980,2589],[20,1686338040,2590],[21,1686338100,2591],[20,1686338160,2592],[20,1686338220,2593],[20,1686338280,2594],[20,1686338340,2595],[21,1686338400,2596],[20,1686338460,2597],[20,1686338520,2598],[20,1686338580,2599],[20,1686338640,2600],[21,1686338700,2601],[20,1686338760,2602],[20,1686338820,2603],[20,1686338880,2604],[20,1686338940,2605],[22,1686339000,2606],[20,1686339060,2607],[20,1686339120,2608],[20,1686339180,2609],[20,1686339240,2610],[21,1686339300,2611],[20,1686339360,2612],[20,1686339420,2613],[20,1686339480,2614],[20,1686339540,2615],[21,1686339600,2616],[20,1686339660,2617],[20,1686339720,2618],[20,1686339780,2619],[20,1686339840,2620],[21,1686339900,2621],[20,1686339960,2622],[20,1686340020,2623],[20,1686340080,2624],[20,1686340140,2625],[21,1686340200,2626],[20,1686340260,2627],[20,1686340320,2628],[20,1686340380,2629],[20,1686340440,2630],[21,1686340500,2631],[20,1686340560,2632],[20,1686340620,2633],[20,1686340680,2634],[20,1686340740,2635],[30,1686340800,2636]],"index_diff":[]}],"t":1686475613,"t_ms":1686475613184}~m~229303~m~{"m":"timescale_update","p":["cs_tP31hw7Hjj9a",{"sds_3":{"node":"sin1-26-series-charts-free-2-runner-1","s":[{"i":0,"v":[1685984640.0,14.88,14.88,14.88,14.88]},{"i":1,"v":[1685984700.0,14.87,14.87,14.87,14.87]},{"i":2,"v":[1685984820.0,14.86,14.87,14.86,14.87]},{"i":3,"v":[1685984880.0,14.86,14.86,14.86,14.86]},{"i":4,"v":[1685984940.0,14.87,14.87,14.86,14.86]},{"i":5,"v":[1685985000.0,14.87,14.87,14.86,14.86]},{"i":6,"v":[1685985120.0,14.88,14.88,14.88,14.88]},{"i":7,"v":[1685985180.0,14.87,14.87,14.86,14.86]},{"i":8,"v":[1685985240.0,14.85,14.87,14.85,14.87]},{"i":9,"v":[1685985300.0,14.88,14.9,14.88,14.9]},{"i":10,"v":[1685985360.0,14.89,14.89,14.89,14.89]},{"i":11,"v":[1685985420.0,14.9,14.9,14.88,14.88]},{"i":12,"v":[1685985480.0,14.89,14.89,14.88,14.88]},{"i":13,"v":[1685985540.0,14.9,14.9,14.89,14.89]},{"i":14,"v":[1685985600.0,14.88,14.88,14.88,14.88]},{"i":15,"v":[1685985720.0,14.89,14.89,14.89,14.89]},{"i":16,"v":[1685985780.0,14.88,14.88,14.86,14.86]},{"i":17,"v":[1685985840.0,14.87,14.87,14.86,14.86]},{"i":18,"v":[1685985900.0,14.85,14.85,14.85,14.85]},{"i":19,"v":[1685985960.0,14.86,14.86,14.86,14.86]},{"i":20,"v":[1685986020.0,14.87,14.87,14.86,14.86]},{"i":21,"v":[1685986080.0,14.87,15.0,14.87,15.0]},{"i":22,"v":[1685986140.0,14.98,14.98,14.92,14.92]},{"i":23,"v":[1685986200.0,14.94,14.94,14.94,14.94]},{"i":24,"v":[1685986260.0,14.95,14.95,14.95,14.95]},{"i":25,"v":[1685986320.0,14.94,14.94,14.91,14.91]},{"i":26,"v":[1685986380.0,14.94,14.95,14.94,14.95]},{"i":27,"v":[1685986440.0,14.94,14.94,14.93,14.93]},{"i":28,"v":[1685986500.0,14.94,14.94,14.94,14.94]},{"i":29,"v":[1685986560.0,14.95,14.96,14.95,14.96]},{"i":30,"v":[1685986620.0,14.94,14.99,14.94,14.99]},{"i":31,"v":[1685986680.0,14.98,14.99,14.94,14.94]},{"i":32,"v":[1685986740.0,14.95,14.95,14.94,14.94]},{"i":33,"v":[1685986800.0,14.95,14.96,14.95,14.96]},{"i":34,"v":[1685986860.0,14.95,14.96,14.95,14.95]},{"i":35,"v":[1685986920.0,14.96,14.96,14.95,14.95]},{"i":36,"v":[1685986980.0,14.93,14.93,14.92,14.92]},{"i":37,"v":[1685987040.0,14.94,14.94,14.93,14.93]},{"i":38,"v":[1685987100.0,14.91,14.92,14.91,14.92]},{"i":39,"v":[1685987160.0,14.93,14.94,14.91,14.91]},{"i":40,"v":[1685987220.0,14.89,14.89,14.89,14.89]},{"i":41,"v":[1685987280.0,14.9,14.9,14.89,14.9]},{"i":42,"v":[1685987340.0,14.91,14.92,14.91,14.92]},{"i":43,"v":[1685987400.0,14.93,14.93,14.93,14.93]},{"i":44,"v":[1685987460.0,14.92,14.93,14.92,14.92]},{"i":45,"v":[1685987520.0,14.93,14.93,14.93,14.93]},{"i":46,"v":[1685987580.0,14.92,14.92,14.92,14.92]},{"i":47,"v":[1685987640.0,14.91,14.92,14.91,14.92]},{"i":48,"v":[1685987700.0,14.93,14.93,14.93,14.93]},{"i":49,"v":[1685987760.0,14.92,14.92,14.89,14.89]},{"i":50,"v":[1685987820.0,14.88,14.89,14.88,14.88]},{"i":51,"v":[1685987880.0,14.89,14.89,14.88,14.88]},{"i":52,"v":[1685987940.0,14.86,14.86,14.83,14.83]},{"i":53,"v":[1685988000.0,14.85,14.85,14.84,14.84]},{"i":54,"v":[1685988060.0,14.85,14.85,14.85,14.85]},{"i":55,"v":[1685988120.0,14.86,14.87,14.86,14.87]},{"i":56,"v":[1685988180.0,14.86,14.88,14.86,14.88]},{"i":57,"v":[1685988240.0,14.89,14.89,14.88,14.89]},{"i":58,"v":[1685988300.0,14.88,14.89,14.88,14.89]},{"i":59,"v":[1685988360.0,14.9,14.97,14.9,14.97]},{"i":60,"v":[1685988420.0,14.98,14.99,14.96,14.96]},{"i":61,"v":[1685988480.0,14.98,14.99,14.98,14.99]},{"i":62,"v":[1685988540.0,14.98,14.99,14.97,14.97]},{"i":63,"v":[1685988600.0,14.96,14.97,14.95,14.95]},{"i":64,"v":[1685988660.0,14.97,14.97,14.97,14.97]},{"i":65,"v":[1685988720.0,14.99,15.02,14.99,15.02]},{"i":66,"v":[1685988780.0,15.0,15.01,14.99,14.99]},{"i":67,"v":[1685988840.0,15.01,15.01,14.99,14.99]},{"i":68,"v":[1685988900.0,15.0,15.0,14.99,14.99]},{"i":69,"v":[1685988960.0,14.98,15.0,14.98,14.98]},{"i":70,"v":[1685989020.0,14.97,14.97,14.95,14.95]},{"i":71,"v":[1685989080.0,14.94,14.94,14.94,14.94]},{"i":72,"v":[1685989140.0,14.92,14.92,14.92,14.92]},{"i":73,"v":[1685989200.0,14.93,14.93,14.92,14.93]},{"i":74,"v":[1685989260.0,14.94,14.94,14.93,14.93]},{"i":75,"v":[1685989320.0,14.91,14.91,14.9,14.9]},{"i":76,"v":[1685989380.0,14.92,14.92,14.9,14.9]},{"i":77,"v":[1685989440.0,14.91,14.91,14.91,14.91]},{"i":78,"v":[1685989500.0,14.9,14.92,14.9,14.92]},{"i":79,"v":[1685989560.0,14.93,14.99,14.93,14.99]},{"i":80,"v":[1685989620.0,14.98,14.98,14.96,14.97]},{"i":81,"v":[1685989680.0,14.96,14.96,14.96,14.96]},{"i":82,"v":[1685989740.0,14.97,14.97,14.94,14.94]},{"i":83,"v":[1685989800.0,14.96,14.96,14.96,14.96]},{"i":84,"v":[1685989860.0,14.98,15.03,14.98,15.03]},{"i":85,"v":[1685989920.0,15.04,15.1,15.04,15.1]},{"i":86,"v":[1685989980.0,15.09,15.11,15.09,15.11]},{"i":87,"v":[1685990040.0,15.14,15.24,15.13,15.24]},{"i":88,"v":[1685990100.0,15.25,15.25,15.17,15.17]},{"i":89,"v":[1685990160.0,15.15,15.15,15.12,15.12]},{"i":90,"v":[1685990220.0,15.11,15.13,15.1,15.1]},{"i":91,"v":[1685990280.0,15.11,15.19,15.09,15.19]},{"i":92,"v":[1685990340.0,15.21,15.23,15.21,15.22]},{"i":93,"v":[1685990400.0,15.2,15.2,15.19,15.19]},{"i":94,"v":[1685990460.0,15.15,15.15,15.12,15.12]},{"i":95,"v":[1685990520.0,15.11,15.11,15.11,15.11]},{"i":96,"v":[1685990580.0,15.12,15.13,15.12,15.13]},{"i":97,"v":[1685990640.0,15.12,15.13,15.12,15.13]},{"i":98,"v":[1685990700.0,15.15,15.23,15.15,15.23]},{"i":99,"v":[1685990760.0,15.24,15.24,15.22,15.22]},{"i":100,"v":[1685990820.0,15.23,15.23,15.18,15.18]},{"i":101,"v":[1685990880.0,15.19,15.19,15.18,15.18]},{"i":102,"v":[1685990940.0,15.17,15.18,15.17,15.18]},{"i":103,"v":[1685991000.0,15.19,15.19,15.19,15.19]},{"i":104,"v":[1685991060.0,15.18,15.19,15.17,15.17]},{"i":105,"v":[1685991120.0,15.23,15.23,15.15,15.15]},{"i":106,"v":[1685991180.0,15.14,15.14,15.1,15.1]},{"i":107,"v":[1685991240.0,15.09,15.09,15.03,15.05]},{"i":108,"v":[1685991300.0,15.04,15.04,14.99,14.99]},{"i":109,"v":[1685991360.0,14.98,14.99,14.98,14.99]},{"i":110,"v":[1685991420.0,14.98,14.98,14.98,14.98]},{"i":111,"v":[1685991480.0,14.97,14.98,14.97,14.97]},{"i":112,"v":[1685991540.0,14.96,14.96,14.93,14.94]},{"i":113,"v":[1685991600.0,14.93,14.93,14.92,14.92]},{"i":114,"v":[1685991660.0,14.91,14.93,14.91,14.93]},{"i":115,"v":[1685991720.0,14.66,15.01,14.66,15.0]},{"i":116,"v":[1685991780.0,15.05,15.06,15.05,15.05]},{"i":117,"v":[1685991840.0,15.07,15.15,15.07,15.15]},{"i":118,"v":[1685991900.0,15.14,15.15,15.12,15.12]},{"i":119,"v":[1685991960.0,15.11,15.11,15.08,15.08]},{"i":120,"v":[1685992020.0,15.07,15.07,15.06,15.06]},{"i":121,"v":[1685992080.0,15.03,15.15,15.03,15.15]},{"i":122,"v":[1685992140.0,15.09,15.12,15.09,15.1]},{"i":123,"v":[1685992200.0,15.12,15.13,15.12,15.13]},{"i":124,"v":[1685992260.0,15.12,15.12,15.11,15.11]},{"i":125,"v":[1685992320.0,15.1,15.1,15.05,15.05]},{"i":126,"v":[1685992380.0,15.04,15.05,15.02,15.02]},{"i":127,"v":[1685992440.0,15.01,15.01,15.0,15.0]},{"i":128,"v":[1685992500.0,15.02,15.02,15.01,15.01]},{"i":129,"v":[1685992560.0,15.0,15.03,15.0,15.02]},{"i":130,"v":[1685992620.0,15.01,15.01,14.97,14.97]},{"i":131,"v":[1685992680.0,14.98,14.99,14.98,14.99]},{"i":132,"v":[1685992740.0,14.98,15.01,14.98,15.01]},{"i":133,"v":[1685992800.0,15.0,15.0,14.97,14.97]},{"i":134,"v":[1685992860.0,14.96,14.96,14.94,14.94]},{"i":135,"v":[1685992920.0,14.95,14.95,14.93,14.93]},{"i":136,"v":[1685992980.0,14.94,14.94,14.93,14.93]},{"i":137,"v":[1685993040.0,14.92,14.94,14.92,14.92]},{"i":138,"v":[1685993100.0,14.93,14.94,14.93,14.93]},{"i":139,"v":[1685993160.0,14.92,14.93,14.92,14.93]},{"i":140,"v":[1685993220.0,14.92,14.92,14.92,14.92]},{"i":141,"v":[1685993280.0,14.91,14.91,14.88,14.88]},{"i":142,"v":[1685993340.0,14.85,14.85,14.84,14.84]},{"i":143,"v":[1685993400.0,14.86,14.86,14.84,14.84]},{"i":144,"v":[1685993460.0,14.82,14.82,14.8,14.82]},{"i":145,"v":[1685993520.0,14.81,14.83,14.81,14.81]},{"i":146,"v":[1685993580.0,14.8,14.8,14.8,14.8]},{"i":147,"v":[1685993640.0,14.82,14.83,14.82,14.83]},{"i":148,"v":[1685993760.0,14.86,14.86,14.86,14.86]},{"i":149,"v":[1685993820.0,14.84,14.84,14.82,14.82]},{"i":150,"v":[1685993880.0,14.81,14.81,14.79,14.79]},{"i":151,"v":[1685993940.0,14.78,14.79,14.78,14.79]},{"i":152,"v":[1685994000.0,14.78,14.78,14.76,14.76]},{"i":153,"v":[1685994060.0,14.75,14.76,14.75,14.76]},{"i":154,"v":[1685994120.0,14.75,14.76,14.75,14.75]},{"i":155,"v":[1685994180.0,14.74,14.74,14.73,14.73]},{"i":156,"v":[1685994240.0,14.75,14.77,14.75,14.77]},{"i":157,"v":[1685994300.0,14.74,14.79,14.74,14.79]},{"i":158,"v":[1685994360.0,14.78,14.79,14.78,14.79]},{"i":159,"v":[1685994420.0,14.78,14.78,14.77,14.77]},{"i":160,"v":[1685994480.0,14.76,14.76,14.76,14.76]},{"i":161,"v":[1685994540.0,14.75,14.75,14.74,14.75]},{"i":162,"v":[1685994600.0,14.72,14.74,14.72,14.74]},{"i":163,"v":[1685994660.0,14.76,14.76,14.75,14.75]},{"i":164,"v":[1685994720.0,14.77,14.77,14.75,14.75]},{"i":165,"v":[1685994780.0,14.74,14.74,14.71,14.71]},{"i":166,"v":[1685994840.0,14.7,14.7,14.7,14.7]},{"i":167,"v":[1685994900.0,14.74,14.77,14.74,14.76]},{"i":168,"v":[1685994960.0,14.75,14.75,14.75,14.75]},{"i":169,"v":[1685995020.0,14.76,14.76,14.76,14.76]},{"i":170,"v":[1685995080.0,14.75,14.77,14.75,14.77]},{"i":171,"v":[1685995140.0,14.75,14.75,14.73,14.73]},{"i":172,"v":[1685995200.0,14.74,14.74,14.73,14.73]},{"i":173,"v":[1685995260.0,14.72,14.72,14.71,14.71]},{"i":174,"v":[1685995320.0,14.72,14.72,14.72,14.72]},{"i":175,"v":[1685995380.0,14.73,14.74,14.73,14.73]},{"i":176,"v":[1685995440.0,14.74,14.74,14.73,14.74]},{"i":177,"v":[1685995560.0,14.75,14.75,14.75,14.75]},{"i":178,"v":[1685995620.0,14.74,14.74,14.74,14.74]},{"i":179,"v":[1685995680.0,14.77,14.77,14.77,14.77]},{"i":180,"v":[1685995740.0,14.76,14.76,14.75,14.75]},{"i":181,"v":[1685995860.0,14.76,14.76,14.75,14.75]},{"i":182,"v":[1685995920.0,14.74,14.75,14.74,14.75]},{"i":183,"v":[1685995980.0,14.74,14.74,14.73,14.73]},{"i":184,"v":[1686035700.0,14.91,14.91,14.9,14.9]},{"i":185,"v":[1686035760.0,14.91,14.91,14.91,14.91]},{"i":186,"v":[1686035820.0,14.92,14.92,14.92,14.92]},{"i":187,"v":[1686035880.0,14.91,14.91,14.91,14.91]},{"i":188,"v":[1686035940.0,14.92,14.92,14.92,14.92]},{"i":189,"v":[1686036000.0,14.91,14.91,14.9,14.91]},{"i":190,"v":[1686036060.0,14.9,14.9,14.9,14.9]},{"i":191,"v":[1686036120.0,14.91,14.91,14.91,14.91]},{"i":192,"v":[1686036180.0,14.92,14.92,14.92,14.92]},{"i":193,"v":[1686036240.0,14.91,14.91,14.91,14.91]},{"i":194,"v":[1686036300.0,14.9,14.9,14.9,14.9]},{"i":195,"v":[1686036360.0,14.81,14.84,14.81,14.84]},{"i":196,"v":[1686036420.0,14.83,14.83,14.83,14.83]},{"i":197,"v":[1686036480.0,14.84,14.85,14.84,14.85]},{"i":198,"v":[1686036540.0,14.86,14.86,14.84,14.85]},{"i":199,"v":[1686036600.0,14.86,14.86,14.85,14.85]},{"i":200,"v":[1686036660.0,14.84,14.84,14.84,14.84]},{"i":201,"v":[1686036720.0,14.85,14.85,14.83,14.83]},{"i":202,"v":[1686036780.0,14.78,14.82,14.78,14.82]},{"i":203,"v":[1686036840.0,14.83,14.83,14.82,14.82]},{"i":204,"v":[1686036900.0,14.83,14.84,14.82,14.84]},{"i":205,"v":[1686036960.0,14.85,14.85,14.85,14.85]},{"i":206,"v":[1686037020.0,14.86,14.86,14.86,14.86]},{"i":207,"v":[1686037080.0,14.87,14.87,14.87,14.87]},{"i":208,"v":[1686037200.0,14.88,14.88,14.88,14.88]},{"i":209,"v":[1686037320.0,14.87,14.88,14.87,14.87]},{"i":210,"v":[1686037380.0,14.86,14.86,14.86,14.86]},{"i":211,"v":[1686037440.0,14.87,14.87,14.87,14.87]},{"i":212,"v":[1686037560.0,14.88,14.88,14.88,14.88]},{"i":213,"v":[1686037620.0,14.87,14.87,14.87,14.87]},{"i":214,"v":[1686037680.0,14.88,14.88,14.87,14.87]},{"i":215,"v":[1686037740.0,14.88,14.88,14.87,14.87]},{"i":216,"v":[1686037800.0,14.88,14.88,14.87,14.88]},{"i":217,"v":[1686037860.0,14.87,14.87,14.87,14.87]},{"i":218,"v":[1686037920.0,14.86,14.86,14.86,14.86]},{"i":219,"v":[1686037980.0,14.85,14.85,14.84,14.85]},{"i":220,"v":[1686038040.0,14.84,14.84,14.84,14.84]},{"i":221,"v":[1686038160.0,14.85,14.85,14.84,14.85]},{"i":222,"v":[1686038220.0,14.84,14.84,14.84,14.84]},{"i":223,"v":[1686038280.0,14.85,14.85,14.85,14.85]},{"i":224,"v":[1686038340.0,14.86,14.87,14.86,14.87]},{"i":225,"v":[1686038400.0,14.86,14.87,14.86,14.86]},{"i":226,"v":[1686038460.0,14.84,14.84,14.84,14.84]},{"i":227,"v":[1686038520.0,14.82,14.83,14.82,14.82]},{"i":228,"v":[1686038580.0,14.81,14.83,14.81,14.83]},{"i":229,"v":[1686038640.0,14.84,14.84,14.84,14.84]},{"i":230,"v":[1686038700.0,14.83,14.83,14.82,14.82]},{"i":231,"v":[1686038760.0,14.81,14.82,14.81,14.82]},{"i":232,"v":[1686038820.0,14.83,14.84,14.83,14.83]},{"i":233,"v":[1686038880.0,14.84,14.84,14.84,14.84]},{"i":234,"v":[1686038940.0,14.85,14.86,14.85,14.86]},{"i":235,"v":[1686039000.0,14.88,14.9,14.88,14.9]},{"i":236,"v":[1686039180.0,14.89,14.89,14.87,14.87]},{"i":237,"v":[1686039240.0,14.88,14.88,14.88,14.88]},{"i":238,"v":[1686039300.0,14.89,14.89,14.88,14.88]},{"i":239,"v":[1686039360.0,14.87,14.87,14.87,14.87]},{"i":240,"v":[1686039420.0,14.88,14.88,14.87,14.88]},{"i":241,"v":[1686039480.0,14.87,14.87,14.87,14.87]},{"i":242,"v":[1686039540.0,14.88,14.88,14.87,14.87]},{"i":243,"v":[1686039600.0,14.86,14.87,14.86,14.87]},{"i":244,"v":[1686039660.0,14.88,14.88,14.87,14.88]},{"i":245,"v":[1686039780.0,14.87,14.88,14.87,14.88]},{"i":246,"v":[1686039840.0,14.89,14.89,14.89,14.89]},{"i":247,"v":[1686040020.0,14.9,14.91,14.9,14.91]},{"i":248,"v":[1686040080.0,14.9,14.91,14.9,14.91]},{"i":249,"v":[1686040320.0,14.93,14.93,14.93,14.93]},{"i":250,"v":[1686040440.0,14.92,14.92,14.92,14.92]},{"i":251,"v":[1686040560.0,14.91,14.91,14.9,14.9]},{"i":252,"v":[1686040620.0,14.89,14.89,14.89,14.89]},{"i":253,"v":[1686040680.0,14.88,14.88,14.88,14.88]},{"i":254,"v":[1686040740.0,14.89,14.89,14.89,14.89]},{"i":255,"v":[1686040860.0,14.88,14.88,14.88,14.88]},{"i":256,"v":[1686040920.0,14.89,14.89,14.89,14.89]},{"i":257,"v":[1686040980.0,14.9,14.9,14.89,14.89]},{"i":258,"v":[1686041040.0,14.88,14.88,14.88,14.88]},{"i":259,"v":[1686041160.0,14.87,14.88,14.87,14.88]},{"i":260,"v":[1686041220.0,14.87,14.88,14.87,14.88]},{"i":261,"v":[1686041280.0,14.89,14.89,14.89,14.89]},{"i":262,"v":[1686041340.0,14.9,14.9,14.89,14.9]},{"i":263,"v":[1686041400.0,14.89,14.89,14.89,14.89]},{"i":264,"v":[1686041460.0,14.9,14.9,14.9,14.9]},{"i":265,"v":[1686041520.0,14.91,14.91,14.91,14.91]},{"i":266,"v":[1686041640.0,14.9,14.91,14.9,14.91]},{"i":267,"v":[1686041700.0,14.92,14.93,14.92,14.93]},{"i":268,"v":[1686041820.0,14.92,14.92,14.92,14.92]},{"i":269,"v":[1686041880.0,14.91,14.91,14.91,14.91]},{"i":270,"v":[1686041940.0,14.92,14.92,14.92,14.92]},{"i":271,"v":[1686042060.0,14.93,14.93,14.93,14.93]},{"i":272,"v":[1686042240.0,14.92,14.93,14.92,14.93]},{"i":273,"v":[1686042300.0,14.92,14.92,14.92,14.92]},{"i":274,"v":[1686042420.0,14.91,14.92,14.91,14.92]},{"i":275,"v":[1686042480.0,14.93,14.94,14.93,14.94]},{"i":276,"v":[1686042540.0,14.95,14.96,14.95,14.96]},{"i":277,"v":[1686042600.0,14.94,14.94,14.94,14.94]},{"i":278,"v":[1686042720.0,14.95,14.95,14.95,14.95]},{"i":279,"v":[1686042960.0,14.96,14.97,14.96,14.97]},{"i":280,"v":[1686043020.0,14.96,14.96,14.96,14.96]},{"i":281,"v":[1686043080.0,14.97,14.97,14.97,14.97]},{"i":282,"v":[1686043140.0,14.96,14.96,14.96,14.96]},{"i":283,"v":[1686043260.0,14.95,14.96,14.95,14.96]},{"i":284,"v":[1686043320.0,14.95,14.96,14.95,14.95]},{"i":285,"v":[1686043380.0,14.96,14.96,14.95,14.95]},{"i":286,"v":[1686043500.0,14.94,14.95,14.94,14.94]},{"i":287,"v":[1686043740.0,14.95,14.95,14.95,14.95]},{"i":288,"v":[1686043860.0,14.94,14.94,14.94,14.94]},{"i":289,"v":[1686043920.0,14.93,14.94,14.93,14.94]},{"i":290,"v":[1686043980.0,14.95,14.95,14.93,14.93]},{"i":291,"v":[1686044100.0,14.92,14.92,14.92,14.92]},{"i":292,"v":[1686044160.0,14.93,14.94,14.93,14.94]},{"i":293,"v":[1686044280.0,14.92,14.93,14.92,14.93]},{"i":294,"v":[1686044400.0,14.92,14.92,14.92,14.92]},{"i":295,"v":[1686044460.0,14.91,14.91,14.91,14.91]},{"i":296,"v":[1686044520.0,14.92,14.92,14.92,14.92]},{"i":297,"v":[1686044820.0,14.91,14.92,14.91,14.92]},{"i":298,"v":[1686044940.0,14.93,14.93,14.93,14.93]},{"i":299,"v":[1686045420.0,14.92,14.92,14.92,14.92]},{"i":300,"v":[1686045540.0,14.93,14.94,14.93,14.94]},{"i":301,"v":[1686045600.0,14.93,14.93,14.93,14.93]},{"i":302,"v":[1686045780.0,14.94,14.94,14.94,14.94]},{"i":303,"v":[1686045840.0,14.95,14.95,14.95,14.95]},{"i":304,"v":[1686045900.0,14.94,14.94,14.94,14.94]},{"i":305,"v":[1686045960.0,14.95,14.95,14.95,14.95]},{"i":306,"v":[1686046140.0,14.94,14.94,14.94,14.94]},{"i":307,"v":[1686046200.0,14.95,14.95,14.95,14.95]},{"i":308,"v":[1686046260.0,14.96,14.96,14.96,14.96]},{"i":309,"v":[1686046320.0,14.95,14.96,14.95,14.96]},{"i":310,"v":[1686046380.0,14.95,14.95,14.95,14.95]},{"i":311,"v":[1686046440.0,14.96,14.96,14.96,14.96]},{"i":312,"v":[1686046500.0,14.95,14.95,14.95,14.95]},{"i":313,"v":[1686046560.0,14.96,14.97,14.96,14.97]},{"i":314,"v":[1686046620.0,14.96,14.96,14.96,14.96]},{"i":315,"v":[1686046680.0,14.95,14.96,14.95,14.96]},{"i":316,"v":[1686046800.0,14.95,14.95,14.95,14.95]},{"i":317,"v":[1686046860.0,14.96,14.96,14.96,14.96]},{"i":318,"v":[1686046920.0,14.95,14.95,14.95,14.95]},{"i":319,"v":[1686047100.0,14.96,14.96,14.94,14.94]},{"i":320,"v":[1686047220.0,14.93,14.93,14.93,14.93]},{"i":321,"v":[1686047280.0,14.94,14.94,14.94,14.94]},{"i":322,"v":[1686047520.0,14.93,14.93,14.93,14.93]},{"i":323,"v":[1686047580.0,14.92,14.93,14.92,14.93]},{"i":324,"v":[1686047700.0,14.92,14.92,14.92,14.92]},{"i":325,"v":[1686047820.0,14.9,14.91,14.9,14.91]},{"i":326,"v":[1686048000.0,14.92,14.92,14.92,14.92]},{"i":327,"v":[1686048060.0,14.93,14.93,14.93,14.93]},{"i":328,"v":[1686048180.0,14.94,14.94,14.94,14.94]},{"i":329,"v":[1686048240.0,14.93,14.93,14.93,14.93]},{"i":330,"v":[1686048300.0,14.94,14.94,14.94,14.94]},{"i":331,"v":[1686048420.0,14.95,14.95,14.95,14.95]},{"i":332,"v":[1686048480.0,14.94,14.94,14.94,14.94]},{"i":333,"v":[1686048540.0,14.95,14.96,14.95,14.96]},{"i":334,"v":[1686048780.0,14.94,14.94,14.94,14.94]},{"i":335,"v":[1686048840.0,14.95,14.95,14.95,14.95]},{"i":336,"v":[1686049020.0,14.94,14.94,14.93,14.93]},{"i":337,"v":[1686049080.0,14.94,14.94,14.94,14.94]},{"i":338,"v":[1686049140.0,14.93,14.94,14.93,14.93]},{"i":339,"v":[1686049200.0,14.94,14.94,14.94,14.94]},{"i":340,"v":[1686049440.0,14.93,14.93,14.93,14.93]},{"i":341,"v":[1686049560.0,14.94,14.94,14.94,14.94]},{"i":342,"v":[1686049620.0,14.95,14.95,14.94,14.94]},{"i":343,"v":[1686049800.0,14.93,14.94,14.93,14.94]},{"i":344,"v":[1686050220.0,14.95,14.95,14.95,14.95]},{"i":345,"v":[1686050340.0,14.94,14.95,14.94,14.94]},{"i":346,"v":[1686050460.0,14.93,14.94,14.93,14.94]},{"i":347,"v":[1686050580.0,14.93,14.93,14.93,14.93]},{"i":348,"v":[1686050640.0,14.94,14.94,14.94,14.94]},{"i":349,"v":[1686050760.0,14.93,14.93,14.93,14.93]},{"i":350,"v":[1686050820.0,14.92,14.92,14.89,14.89]},{"i":351,"v":[1686050880.0,14.88,14.88,14.88,14.88]},{"i":352,"v":[1686050940.0,14.89,14.89,14.89,14.89]},{"i":353,"v":[1686051060.0,14.88,14.89,14.88,14.89]},{"i":354,"v":[1686051180.0,14.9,14.9,14.9,14.9]},{"i":355,"v":[1686051240.0,14.89,14.89,14.89,14.89]},{"i":356,"v":[1686051300.0,14.88,14.88,14.88,14.88]},{"i":357,"v":[1686051360.0,14.89,14.89,14.89,14.89]},{"i":358,"v":[1686051420.0,14.88,14.88,14.88,14.88]},{"i":359,"v":[1686051480.0,14.87,14.87,14.87,14.87]},{"i":360,"v":[1686051600.0,14.86,14.87,14.86,14.87]},{"i":361,"v":[1686051660.0,14.85,14.86,14.85,14.85]},{"i":362,"v":[1686051720.0,14.86,14.87,14.86,14.87]},{"i":363,"v":[1686051840.0,14.86,14.86,14.85,14.85]},{"i":364,"v":[1686051900.0,14.84,14.84,14.83,14.83]},{"i":365,"v":[1686051960.0,14.82,14.82,14.82,14.82]},{"i":366,"v":[1686052140.0,14.83,14.84,14.83,14.84]},{"i":367,"v":[1686052200.0,14.83,14.84,14.83,14.84]},{"i":368,"v":[1686052260.0,14.83,14.83,14.83,14.83]},{"i":369,"v":[1686052320.0,14.84,14.84,14.84,14.84]},{"i":370,"v":[1686052440.0,14.85,14.85,14.85,14.85]},{"i":371,"v":[1686052620.0,14.83,14.83,14.83,14.83]},{"i":372,"v":[1686052800.0,14.84,14.84,14.83,14.83]},{"i":373,"v":[1686052860.0,14.82,14.82,14.82,14.82]},{"i":374,"v":[1686052920.0,14.81,14.81,14.81,14.81]},{"i":375,"v":[1686052980.0,14.79,14.79,14.79,14.79]},{"i":376,"v":[1686053040.0,14.8,14.8,14.8,14.8]},{"i":377,"v":[1686053100.0,14.79,14.8,14.79,14.8]},{"i":378,"v":[1686053160.0,14.81,14.81,14.81,14.81]},{"i":379,"v":[1686053400.0,14.82,14.82,14.82,14.82]},{"i":380,"v":[1686053460.0,14.84,14.85,14.84,14.85]},{"i":381,"v":[1686053520.0,14.86,14.86,14.86,14.86]},{"i":382,"v":[1686053640.0,14.87,14.87,14.86,14.87]},{"i":383,"v":[1686053700.0,14.85,14.85,14.84,14.84]},{"i":384,"v":[1686053760.0,14.82,14.82,14.82,14.82]},{"i":385,"v":[1686053820.0,14.83,14.83,14.82,14.82]},{"i":386,"v":[1686053880.0,14.81,14.81,14.8,14.8]},{"i":387,"v":[1686053940.0,14.79,14.79,14.79,14.79]},{"i":388,"v":[1686054000.0,14.8,14.8,14.8,14.8]},{"i":389,"v":[1686054060.0,14.81,14.81,14.81,14.81]},{"i":390,"v":[1686054240.0,14.82,14.82,14.82,14.82]},{"i":391,"v":[1686054300.0,14.81,14.82,14.81,14.82]},{"i":392,"v":[1686054360.0,14.81,14.82,14.81,14.82]},{"i":393,"v":[1686054540.0,14.81,14.81,14.8,14.8]},{"i":394,"v":[1686054600.0,14.81,14.81,14.81,14.81]},{"i":395,"v":[1686054660.0,14.8,14.8,14.79,14.79]},{"i":396,"v":[1686054720.0,14.78,14.78,14.77,14.77]},{"i":397,"v":[1686054780.0,14.78,14.79,14.78,14.79]},{"i":398,"v":[1686054900.0,14.78,14.78,14.78,14.78]},{"i":399,"v":[1686054960.0,14.79,14.79,14.79,14.79]},{"i":400,"v":[1686055020.0,14.78,14.78,14.77,14.77]},{"i":401,"v":[1686055080.0,14.78,14.78,14.78,14.78]},{"i":402,"v":[1686055140.0,14.79,14.79,14.78,14.78]},{"i":403,"v":[1686055200.0,14.79,14.79,14.79,14.79]},{"i":404,"v":[1686055260.0,14.78,14.78,14.78,14.78]},{"i":405,"v":[1686055440.0,14.77,14.77,14.77,14.77]},{"i":406,"v":[1686055500.0,14.76,14.76,14.76,14.76]},{"i":407,"v":[1686055560.0,14.77,14.77,14.77,14.77]},{"i":408,"v":[1686055740.0,14.76,14.76,14.76,14.76]},{"i":409,"v":[1686055860.0,14.77,14.77,14.77,14.77]},{"i":410,"v":[1686055920.0,14.76,14.77,14.76,14.76]},{"i":411,"v":[1686055980.0,14.75,14.75,14.75,14.75]},{"i":412,"v":[1686056040.0,14.76,14.76,14.76,14.76]},{"i":413,"v":[1686056280.0,14.77,14.77,14.77,14.77]},{"i":414,"v":[1686056340.0,14.76,14.77,14.76,14.77]},{"i":415,"v":[1686056400.0,14.75,14.76,14.75,14.76]},{"i":416,"v":[1686056460.0,14.75,14.76,14.75,14.76]},{"i":417,"v":[1686056520.0,14.75,14.75,14.75,14.75]},{"i":418,"v":[1686056700.0,14.76,14.76,14.76,14.76]},{"i":419,"v":[1686056820.0,14.75,14.75,14.75,14.75]},{"i":420,"v":[1686057060.0,14.76,14.76,14.75,14.75]},{"i":421,"v":[1686057120.0,14.74,14.75,14.74,14.75]},{"i":422,"v":[1686057240.0,14.76,14.76,14.75,14.75]},{"i":423,"v":[1686058260.0,14.91,14.91,14.89,14.89]},{"i":424,"v":[1686058320.0,14.91,14.92,14.91,14.91]},{"i":425,"v":[1686058380.0,14.9,14.9,14.83,14.83]},{"i":426,"v":[1686058440.0,14.84,14.84,14.83,14.83]},{"i":427,"v":[1686058500.0,14.82,14.82,14.8,14.81]},{"i":428,"v":[1686058560.0,14.82,14.83,14.81,14.81]},{"i":429,"v":[1686058620.0,14.79,14.79,14.77,14.77]},{"i":430,"v":[1686058680.0,14.76,14.76,14.72,14.72]},{"i":431,"v":[1686058740.0,14.71,14.72,14.71,14.72]},{"i":432,"v":[1686058800.0,14.71,14.72,14.71,14.72]},{"i":433,"v":[1686058860.0,14.69,14.69,14.64,14.64]},{"i":434,"v":[1686058920.0,14.65,14.65,14.64,14.64]},{"i":435,"v":[1686058980.0,14.63,14.66,14.63,14.66]},{"i":436,"v":[1686059040.0,14.65,14.65,14.61,14.61]},{"i":437,"v":[1686059100.0,14.62,14.62,14.62,14.62]},{"i":438,"v":[1686059160.0,14.59,14.59,14.59,14.59]},{"i":439,"v":[1686059220.0,14.6,14.6,14.57,14.57]},{"i":440,"v":[1686059280.0,14.56,14.56,14.56,14.56]},{"i":441,"v":[1686059340.0,14.57,14.57,14.53,14.53]},{"i":442,"v":[1686059400.0,14.54,14.54,14.54,14.54]},{"i":443,"v":[1686059460.0,14.55,14.57,14.55,14.57]},{"i":444,"v":[1686059520.0,14.56,14.57,14.56,14.57]},{"i":445,"v":[1686059580.0,14.56,14.56,14.55,14.55]},{"i":446,"v":[1686059640.0,14.56,14.57,14.55,14.55]},{"i":447,"v":[1686059700.0,14.56,14.56,14.54,14.54]},{"i":448,"v":[1686059760.0,14.55,14.56,14.55,14.56]},{"i":449,"v":[1686059820.0,14.55,14.55,14.51,14.51]},{"i":450,"v":[1686059880.0,14.49,14.5,14.49,14.5]},{"i":451,"v":[1686059940.0,14.49,14.49,14.49,14.49]},{"i":452,"v":[1686060000.0,14.5,14.5,14.48,14.49]},{"i":453,"v":[1686060060.0,14.5,14.51,14.5,14.51]},{"i":454,"v":[1686060120.0,14.48,14.48,14.47,14.47]},{"i":455,"v":[1686060180.0,14.46,14.46,14.43,14.43]},{"i":456,"v":[1686060240.0,14.44,14.47,14.44,14.47]},{"i":457,"v":[1686060300.0,14.46,14.46,14.44,14.45]},{"i":458,"v":[1686060360.0,14.44,14.44,14.44,14.44]},{"i":459,"v":[1686060420.0,14.43,14.43,14.42,14.42]},{"i":460,"v":[1686060480.0,14.39,14.4,14.38,14.4]},{"i":461,"v":[1686060540.0,14.39,14.39,14.38,14.38]},{"i":462,"v":[1686060600.0,14.36,14.36,14.35,14.35]},{"i":463,"v":[1686060660.0,14.32,14.34,14.32,14.34]},{"i":464,"v":[1686060720.0,14.35,14.37,14.34,14.37]},{"i":465,"v":[1686060780.0,14.38,14.38,14.37,14.38]},{"i":466,"v":[1686060840.0,14.39,14.39,14.39,14.39]},{"i":467,"v":[1686060900.0,14.4,14.42,14.4,14.42]},{"i":468,"v":[1686060960.0,14.41,14.41,14.37,14.37]},{"i":469,"v":[1686061020.0,14.36,14.38,14.36,14.37]},{"i":470,"v":[1686061080.0,14.36,14.36,14.34,14.34]},{"i":471,"v":[1686061140.0,14.36,14.36,14.34,14.34]},{"i":472,"v":[1686061200.0,14.33,14.34,14.33,14.34]},{"i":473,"v":[1686061260.0,14.35,14.35,14.34,14.34]},{"i":474,"v":[1686061320.0,14.33,14.35,14.33,14.35]},{"i":475,"v":[1686061380.0,14.36,14.37,14.36,14.37]},{"i":476,"v":[1686061440.0,14.36,14.36,14.34,14.34]},{"i":477,"v":[1686061560.0,14.35,14.35,14.34,14.35]},{"i":478,"v":[1686061620.0,14.36,14.36,14.34,14.34]},{"i":479,"v":[1686061680.0,14.35,14.35,14.34,14.34]},{"i":480,"v":[1686061740.0,14.36,14.36,14.35,14.35]},{"i":481,"v":[1686061800.0,14.36,14.36,14.34,14.34]},{"i":482,"v":[1686061920.0,14.33,14.33,14.32,14.32]},{"i":483,"v":[1686061980.0,14.33,14.35,14.33,14.35]},{"i":484,"v":[1686062040.0,14.34,14.34,14.33,14.34]},{"i":485,"v":[1686062100.0,14.35,14.36,14.35,14.36]},{"i":486,"v":[1686062160.0,14.37,14.37,14.36,14.37]},{"i":487,"v":[1686062220.0,14.36,14.39,14.36,14.39]},{"i":488,"v":[1686062280.0,14.37,14.37,14.36,14.37]},{"i":489,"v":[1686062340.0,14.38,14.39,14.38,14.39]},{"i":490,"v":[1686062400.0,14.38,14.38,14.37,14.37]},{"i":491,"v":[1686062460.0,14.36,14.36,14.35,14.35]},{"i":492,"v":[1686062520.0,14.36,14.36,14.35,14.36]},{"i":493,"v":[1686062580.0,14.35,14.35,14.35,14.35]},{"i":494,"v":[1686062640.0,14.36,14.36,14.35,14.35]},{"i":495,"v":[1686062700.0,14.34,14.34,14.28,14.28]},{"i":496,"v":[1686062760.0,14.29,14.31,14.29,14.31]},{"i":497,"v":[1686062820.0,14.32,14.33,14.32,14.33]},{"i":498,"v":[1686062880.0,14.34,14.35,14.34,14.34]},{"i":499,"v":[1686062940.0,14.35,14.35,14.34,14.34]},{"i":500,"v":[1686063000.0,14.31,14.32,14.31,14.31]},{"i":501,"v":[1686063060.0,14.32,14.32,14.31,14.32]},{"i":502,"v":[1686063120.0,14.3,14.32,14.3,14.32]},{"i":503,"v":[1686063180.0,14.31,14.34,14.31,14.34]},{"i":504,"v":[1686063240.0,14.33,14.33,14.33,14.33]},{"i":505,"v":[1686063300.0,14.34,14.36,14.34,14.35]},{"i":506,"v":[1686063360.0,14.34,14.35,14.34,14.34]},{"i":507,"v":[1686063480.0,14.33,14.33,14.33,14.33]},{"i":508,"v":[1686063540.0,14.32,14.32,14.3,14.3]},{"i":509,"v":[1686063600.0,14.29,14.29,14.28,14.29]},{"i":510,"v":[1686063660.0,14.3,14.3,14.29,14.29]},{"i":511,"v":[1686063720.0,14.28,14.28,14.28,14.28]},{"i":512,"v":[1686063780.0,14.27,14.28,14.27,14.28]},{"i":513,"v":[1686063840.0,14.27,14.29,14.27,14.29]},{"i":514,"v":[1686063900.0,14.28,14.28,14.28,14.28]},{"i":515,"v":[1686063960.0,14.27,14.28,14.27,14.28]},{"i":516,"v":[1686064020.0,14.29,14.32,14.29,14.32]},{"i":517,"v":[1686064080.0,14.31,14.31,14.29,14.29]},{"i":518,"v":[1686064140.0,14.28,14.3,14.28,14.29]},{"i":519,"v":[1686064200.0,14.3,14.3,14.29,14.29]},{"i":520,"v":[1686064260.0,14.28,14.28,14.28,14.28]},{"i":521,"v":[1686064380.0,14.29,14.29,14.28,14.29]},{"i":522,"v":[1686064440.0,14.3,14.31,14.3,14.31]},{"i":523,"v":[1686064500.0,14.3,14.3,14.29,14.29]},{"i":524,"v":[1686064560.0,14.28,14.3,14.28,14.3]},{"i":525,"v":[1686064620.0,14.28,14.29,14.28,14.28]},{"i":526,"v":[1686064680.0,14.29,14.31,14.29,14.31]},{"i":527,"v":[1686064740.0,14.3,14.31,14.3,14.31]},{"i":528,"v":[1686064800.0,14.3,14.3,14.3,14.3]},{"i":529,"v":[1686064860.0,14.29,14.31,14.29,14.31]},{"i":530,"v":[1686064920.0,14.34,14.34,14.32,14.33]},{"i":531,"v":[1686064980.0,14.32,14.32,14.32,14.32]},{"i":532,"v":[1686065040.0,14.33,14.35,14.33,14.35]},{"i":533,"v":[1686065100.0,14.36,14.43,14.36,14.43]},{"i":534,"v":[1686065160.0,14.45,14.45,14.4,14.4]},{"i":535,"v":[1686065220.0,14.39,14.39,14.35,14.35]},{"i":536,"v":[1686065400.0,14.33,14.34,14.33,14.34]},{"i":537,"v":[1686065460.0,14.35,14.35,14.35,14.35]},{"i":538,"v":[1686065520.0,14.34,14.35,14.34,14.35]},{"i":539,"v":[1686065580.0,14.36,14.36,14.35,14.35]},{"i":540,"v":[1686065640.0,14.36,14.36,14.35,14.36]},{"i":541,"v":[1686065700.0,14.35,14.36,14.34,14.34]},{"i":542,"v":[1686065760.0,14.35,14.35,14.33,14.33]},{"i":543,"v":[1686065820.0,14.32,14.35,14.32,14.35]},{"i":544,"v":[1686065880.0,14.34,14.34,14.33,14.33]},{"i":545,"v":[1686065940.0,14.31,14.31,14.31,14.31]},{"i":546,"v":[1686066000.0,14.32,14.32,14.32,14.32]},{"i":547,"v":[1686066060.0,14.33,14.33,14.33,14.33]},{"i":548,"v":[1686066120.0,14.31,14.32,14.31,14.32]},{"i":549,"v":[1686066180.0,14.31,14.33,14.31,14.33]},{"i":550,"v":[1686066240.0,14.32,14.32,14.3,14.3]},{"i":551,"v":[1686066300.0,14.29,14.29,14.28,14.28]},{"i":552,"v":[1686066420.0,14.27,14.27,14.27,14.27]},{"i":553,"v":[1686066480.0,14.26,14.26,14.24,14.25]},{"i":554,"v":[1686066540.0,14.26,14.26,14.25,14.26]},{"i":555,"v":[1686066600.0,14.27,14.28,14.26,14.28]},{"i":556,"v":[1686066660.0,14.27,14.27,14.27,14.27]},{"i":557,"v":[1686066720.0,14.26,14.28,14.26,14.28]},{"i":558,"v":[1686066780.0,14.27,14.28,14.27,14.27]},{"i":559,"v":[1686066840.0,14.26,14.28,14.26,14.28]},{"i":560,"v":[1686066900.0,14.27,14.28,14.27,14.27]},{"i":561,"v":[1686066960.0,14.26,14.26,14.25,14.26]},{"i":562,"v":[1686067020.0,14.25,14.26,14.25,14.26]},{"i":563,"v":[1686067080.0,14.25,14.26,14.25,14.26]},{"i":564,"v":[1686067140.0,14.25,14.25,14.24,14.24]},{"i":565,"v":[1686067200.0,14.25,14.25,14.23,14.23]},{"i":566,"v":[1686067260.0,14.22,14.23,14.22,14.23]},{"i":567,"v":[1686067320.0,14.22,14.24,14.22,14.24]},{"i":568,"v":[1686067380.0,14.23,14.23,14.23,14.23]},{"i":569,"v":[1686067440.0,14.22,14.22,14.22,14.22]},{"i":570,"v":[1686067500.0,14.23,14.24,14.23,14.24]},{"i":571,"v":[1686067560.0,14.25,14.26,14.25,14.25]},{"i":572,"v":[1686067620.0,14.26,14.29,14.26,14.29]},{"i":573,"v":[1686067680.0,14.3,14.3,14.3,14.3]},{"i":574,"v":[1686067740.0,14.29,14.29,14.28,14.28]},{"i":575,"v":[1686067800.0,14.27,14.28,14.27,14.28]},{"i":576,"v":[1686067980.0,14.3,14.3,14.3,14.3]},{"i":577,"v":[1686068040.0,14.28,14.28,14.27,14.27]},{"i":578,"v":[1686068100.0,14.29,14.29,14.27,14.27]},{"i":579,"v":[1686068160.0,14.28,14.28,14.28,14.28]},{"i":580,"v":[1686068280.0,14.29,14.29,14.29,14.29]},{"i":581,"v":[1686068340.0,14.28,14.28,14.27,14.27]},{"i":582,"v":[1686068400.0,14.26,14.26,14.26,14.26]},{"i":583,"v":[1686068460.0,14.27,14.27,14.27,14.27]},{"i":584,"v":[1686068520.0,14.28,14.28,14.27,14.27]},{"i":585,"v":[1686068640.0,14.26,14.26,14.26,14.26]},{"i":586,"v":[1686068700.0,14.27,14.27,14.25,14.25]},{"i":587,"v":[1686068760.0,14.24,14.25,14.24,14.25]},{"i":588,"v":[1686068820.0,14.26,14.28,14.26,14.28]},{"i":589,"v":[1686068880.0,14.29,14.29,14.28,14.28]},{"i":590,"v":[1686068940.0,14.29,14.29,14.29,14.29]},{"i":591,"v":[1686069000.0,14.28,14.28,14.26,14.26]},{"i":592,"v":[1686069060.0,14.27,14.27,14.27,14.27]},{"i":593,"v":[1686069120.0,14.28,14.28,14.27,14.27]},{"i":594,"v":[1686069180.0,14.26,14.26,14.26,14.26]},{"i":595,"v":[1686069240.0,14.27,14.27,14.26,14.26]},{"i":596,"v":[1686069300.0,14.25,14.27,14.25,14.27]},{"i":597,"v":[1686069360.0,14.28,14.29,14.28,14.28]},{"i":598,"v":[1686069420.0,14.29,14.3,14.28,14.3]},{"i":599,"v":[1686069480.0,14.29,14.29,14.28,14.28]},{"i":600,"v":[1686069540.0,14.29,14.29,14.29,14.29]},{"i":601,"v":[1686069600.0,14.27,14.29,14.27,14.28]},{"i":602,"v":[1686069660.0,14.29,14.31,14.29,14.3]},{"i":603,"v":[1686069720.0,14.29,14.29,14.28,14.28]},{"i":604,"v":[1686069780.0,14.27,14.27,14.26,14.26]},{"i":605,"v":[1686069840.0,14.25,14.26,14.25,14.26]},{"i":606,"v":[1686069900.0,14.28,14.28,14.27,14.27]},{"i":607,"v":[1686069960.0,14.28,14.28,14.27,14.27]},{"i":608,"v":[1686070020.0,14.26,14.27,14.26,14.27]},{"i":609,"v":[1686070080.0,14.28,14.29,14.28,14.29]},{"i":610,"v":[1686070140.0,14.27,14.29,14.27,14.29]},{"i":611,"v":[1686070200.0,14.3,14.3,14.28,14.28]},{"i":612,"v":[1686070260.0,14.29,14.29,14.29,14.29]},{"i":613,"v":[1686070320.0,14.27,14.27,14.27,14.27]},{"i":614,"v":[1686070380.0,14.25,14.26,14.25,14.26]},{"i":615,"v":[1686070440.0,14.27,14.28,14.27,14.27]},{"i":616,"v":[1686070500.0,14.26,14.26,14.26,14.26]},{"i":617,"v":[1686070560.0,14.27,14.27,14.27,14.27]},{"i":618,"v":[1686070620.0,14.28,14.28,14.28,14.28]},{"i":619,"v":[1686070680.0,14.3,14.3,14.26,14.28]},{"i":620,"v":[1686070740.0,14.27,14.29,14.27,14.28]},{"i":621,"v":[1686070800.0,14.27,14.27,14.26,14.26]},{"i":622,"v":[1686070860.0,14.27,14.27,14.26,14.26]},{"i":623,"v":[1686070920.0,14.25,14.26,14.25,14.26]},{"i":624,"v":[1686070980.0,14.27,14.27,14.27,14.27]},{"i":625,"v":[1686071040.0,14.28,14.28,14.27,14.27]},{"i":626,"v":[1686071160.0,14.26,14.26,14.25,14.25]},{"i":627,"v":[1686071220.0,14.24,14.24,14.22,14.22]},{"i":628,"v":[1686071280.0,14.2,14.2,14.2,14.2]},{"i":629,"v":[1686071340.0,14.21,14.21,14.18,14.18]},{"i":630,"v":[1686071400.0,14.19,14.19,14.17,14.17]},{"i":631,"v":[1686071460.0,14.18,14.18,14.17,14.18]},{"i":632,"v":[1686071520.0,14.17,14.18,14.17,14.17]},{"i":633,"v":[1686071580.0,14.18,14.18,14.17,14.17]},{"i":634,"v":[1686071640.0,14.18,14.18,14.16,14.16]},{"i":635,"v":[1686071700.0,14.15,14.16,14.15,14.16]},{"i":636,"v":[1686071760.0,14.15,14.15,14.14,14.15]},{"i":637,"v":[1686071820.0,14.18,14.19,14.18,14.19]},{"i":638,"v":[1686071880.0,14.2,14.21,14.2,14.21]},{"i":639,"v":[1686071940.0,14.2,14.2,14.19,14.19]},{"i":640,"v":[1686072000.0,14.2,14.24,14.2,14.24]},{"i":641,"v":[1686072060.0,14.23,14.23,14.21,14.21]},{"i":642,"v":[1686072120.0,14.24,14.24,14.24,14.24]},{"i":643,"v":[1686072180.0,14.25,14.27,14.24,14.27]},{"i":644,"v":[1686072240.0,14.28,14.28,14.25,14.25]},{"i":645,"v":[1686072300.0,14.24,14.31,14.24,14.31]},{"i":646,"v":[1686072360.0,14.32,14.32,14.3,14.3]},{"i":647,"v":[1686072420.0,14.27,14.28,14.27,14.27]},{"i":648,"v":[1686072480.0,14.26,14.26,14.25,14.25]},{"i":649,"v":[1686072540.0,14.26,14.26,14.26,14.26]},{"i":650,"v":[1686072600.0,14.25,14.27,14.25,14.27]},{"i":651,"v":[1686072660.0,14.25,14.25,14.25,14.25]},{"i":652,"v":[1686072720.0,14.29,14.34,14.29,14.33]},{"i":653,"v":[1686072780.0,14.32,14.33,14.32,14.32]},{"i":654,"v":[1686072840.0,14.31,14.32,14.31,14.32]},{"i":655,"v":[1686072960.0,14.31,14.31,14.3,14.3]},{"i":656,"v":[1686073020.0,14.29,14.3,14.29,14.3]},{"i":657,"v":[1686073080.0,14.31,14.31,14.31,14.31]},{"i":658,"v":[1686073140.0,14.32,14.32,14.32,14.32]},{"i":659,"v":[1686073200.0,14.31,14.32,14.3,14.32]},{"i":660,"v":[1686073260.0,14.33,14.33,14.32,14.32]},{"i":661,"v":[1686073320.0,14.33,14.33,14.33,14.33]},{"i":662,"v":[1686073380.0,14.34,14.34,14.34,14.34]},{"i":663,"v":[1686073440.0,14.33,14.34,14.33,14.34]},{"i":664,"v":[1686073500.0,14.33,14.33,14.32,14.32]},{"i":665,"v":[1686073560.0,14.33,14.33,14.33,14.33]},{"i":666,"v":[1686073620.0,14.32,14.33,14.32,14.33]},{"i":667,"v":[1686073680.0,14.34,14.35,14.34,14.34]},{"i":668,"v":[1686073740.0,14.35,14.35,14.35,14.35]},{"i":669,"v":[1686073800.0,14.34,14.34,14.34,14.34]},{"i":670,"v":[1686073860.0,14.33,14.34,14.33,14.33]},{"i":671,"v":[1686073920.0,14.34,14.34,14.32,14.32]},{"i":672,"v":[1686073980.0,14.33,14.34,14.33,14.34]},{"i":673,"v":[1686074040.0,14.36,14.36,14.34,14.34]},{"i":674,"v":[1686074100.0,14.42,14.42,14.4,14.4]},{"i":675,"v":[1686074160.0,14.39,14.39,14.38,14.38]},{"i":676,"v":[1686074220.0,14.37,14.38,14.37,14.38]},{"i":677,"v":[1686074280.0,14.36,14.37,14.36,14.36]},{"i":678,"v":[1686074340.0,14.34,14.35,14.33,14.33]},{"i":679,"v":[1686074400.0,14.32,14.33,14.32,14.32]},{"i":680,"v":[1686074460.0,14.33,14.35,14.32,14.32]},{"i":681,"v":[1686074520.0,14.31,14.32,14.31,14.31]},{"i":682,"v":[1686074580.0,14.32,14.33,14.32,14.33]},{"i":683,"v":[1686074640.0,14.32,14.33,14.3,14.3]},{"i":684,"v":[1686074700.0,14.29,14.3,14.28,14.3]},{"i":685,"v":[1686074760.0,14.29,14.3,14.29,14.3]},{"i":686,"v":[1686074820.0,14.31,14.33,14.31,14.33]},{"i":687,"v":[1686074880.0,14.31,14.31,14.3,14.31]},{"i":688,"v":[1686074940.0,14.3,14.3,14.28,14.28]},{"i":689,"v":[1686075000.0,14.27,14.29,14.27,14.28]},{"i":690,"v":[1686075060.0,14.29,14.29,14.26,14.26]},{"i":691,"v":[1686075120.0,14.25,14.26,14.25,14.26]},{"i":692,"v":[1686075180.0,14.24,14.24,14.24,14.24]},{"i":693,"v":[1686075240.0,14.25,14.25,14.25,14.25]},{"i":694,"v":[1686075300.0,14.24,14.24,14.23,14.24]},{"i":695,"v":[1686075360.0,14.25,14.26,14.25,14.25]},{"i":696,"v":[1686075420.0,14.24,14.25,14.24,14.24]},{"i":697,"v":[1686075480.0,14.26,14.26,14.26,14.26]},{"i":698,"v":[1686075540.0,14.25,14.25,14.24,14.24]},{"i":699,"v":[1686075600.0,14.25,14.26,14.25,14.26]},{"i":700,"v":[1686075720.0,14.27,14.28,14.26,14.28]},{"i":701,"v":[1686075780.0,14.27,14.27,14.25,14.25]},{"i":702,"v":[1686075840.0,14.24,14.24,14.23,14.23]},{"i":703,"v":[1686075900.0,14.22,14.23,14.22,14.23]},{"i":704,"v":[1686075960.0,14.22,14.23,14.22,14.23]},{"i":705,"v":[1686076020.0,14.22,14.22,14.2,14.2]},{"i":706,"v":[1686076080.0,14.19,14.2,14.19,14.2]},{"i":707,"v":[1686076140.0,14.21,14.21,14.19,14.19]},{"i":708,"v":[1686076200.0,14.2,14.2,14.19,14.19]},{"i":709,"v":[1686076260.0,14.2,14.2,14.19,14.19]},{"i":710,"v":[1686076320.0,14.18,14.19,14.18,14.18]},{"i":711,"v":[1686076380.0,14.19,14.2,14.19,14.2]},{"i":712,"v":[1686076440.0,14.21,14.21,14.2,14.2]},{"i":713,"v":[1686076500.0,14.21,14.21,14.2,14.2]},{"i":714,"v":[1686076560.0,14.19,14.19,14.19,14.19]},{"i":715,"v":[1686076620.0,14.18,14.18,14.18,14.18]},{"i":716,"v":[1686076680.0,14.19,14.19,14.19,14.19]},{"i":717,"v":[1686076740.0,14.18,14.18,14.18,14.18]},{"i":718,"v":[1686076800.0,14.17,14.17,14.17,14.17]},{"i":719,"v":[1686076860.0,14.16,14.16,14.16,14.16]},{"i":720,"v":[1686076920.0,14.15,14.15,14.14,14.14]},{"i":721,"v":[1686076980.0,14.12,14.12,14.12,14.12]},{"i":722,"v":[1686077040.0,14.11,14.11,14.11,14.11]},{"i":723,"v":[1686077100.0,14.12,14.13,14.12,14.12]},{"i":724,"v":[1686077220.0,14.13,14.13,14.13,14.13]},{"i":725,"v":[1686077280.0,14.12,14.12,14.11,14.11]},{"i":726,"v":[1686077340.0,14.12,14.12,14.11,14.11]},{"i":727,"v":[1686077400.0,14.1,14.11,14.1,14.1]},{"i":728,"v":[1686077460.0,14.08,14.09,14.08,14.09]},{"i":729,"v":[1686077520.0,14.1,14.1,14.1,14.1]},{"i":730,"v":[1686077580.0,14.09,14.1,14.09,14.1]},{"i":731,"v":[1686077640.0,14.11,14.11,14.11,14.11]},{"i":732,"v":[1686077760.0,14.1,14.1,14.1,14.1]},{"i":733,"v":[1686077820.0,14.11,14.11,14.09,14.09]},{"i":734,"v":[1686077880.0,14.1,14.1,14.1,14.1]},{"i":735,"v":[1686077940.0,14.09,14.1,14.09,14.09]},{"i":736,"v":[1686078000.0,14.07,14.07,14.06,14.06]},{"i":737,"v":[1686078060.0,14.05,14.05,14.05,14.05]},{"i":738,"v":[1686078120.0,14.04,14.05,14.04,14.04]},{"i":739,"v":[1686078180.0,14.05,14.05,14.03,14.03]},{"i":740,"v":[1686078240.0,14.04,14.04,14.03,14.04]},{"i":741,"v":[1686078300.0,14.03,14.04,14.03,14.04]},{"i":742,"v":[1686078360.0,14.05,14.05,14.03,14.03]},{"i":743,"v":[1686078420.0,14.04,14.04,14.04,14.04]},{"i":744,"v":[1686078480.0,14.03,14.04,14.03,14.04]},{"i":745,"v":[1686078540.0,14.05,14.05,14.03,14.03]},{"i":746,"v":[1686078600.0,14.04,14.05,14.04,14.04]},{"i":747,"v":[1686078660.0,14.05,14.05,14.05,14.05]},{"i":748,"v":[1686078720.0,14.06,14.06,14.05,14.05]},{"i":749,"v":[1686078780.0,14.06,14.06,14.06,14.06]},{"i":750,"v":[1686078840.0,14.05,14.06,14.05,14.06]},{"i":751,"v":[1686078900.0,14.05,14.05,14.04,14.04]},{"i":752,"v":[1686078960.0,14.05,14.05,14.04,14.04]},{"i":753,"v":[1686079020.0,14.03,14.04,14.03,14.04]},{"i":754,"v":[1686079080.0,14.07,14.07,14.03,14.04]},{"i":755,"v":[1686079260.0,14.05,14.05,14.04,14.05]},{"i":756,"v":[1686079320.0,14.04,14.05,14.04,14.05]},{"i":757,"v":[1686079380.0,14.04,14.04,14.03,14.04]},{"i":758,"v":[1686079500.0,14.03,14.04,14.03,14.04]},{"i":759,"v":[1686079560.0,14.03,14.04,14.03,14.04]},{"i":760,"v":[1686079620.0,14.05,14.05,14.04,14.04]},{"i":761,"v":[1686079680.0,14.03,14.04,14.03,14.03]},{"i":762,"v":[1686079740.0,14.04,14.05,14.04,14.05]},{"i":763,"v":[1686079800.0,14.04,14.04,14.04,14.04]},{"i":764,"v":[1686079860.0,14.05,14.05,14.05,14.05]},{"i":765,"v":[1686079920.0,14.06,14.06,14.05,14.05]},{"i":766,"v":[1686079980.0,14.06,14.07,14.06,14.07]},{"i":767,"v":[1686080040.0,14.08,14.08,14.08,14.08]},{"i":768,"v":[1686080100.0,14.09,14.11,14.09,14.1]},{"i":769,"v":[1686080160.0,14.11,14.13,14.11,14.13]},{"i":770,"v":[1686080220.0,14.12,14.13,14.12,14.13]},{"i":771,"v":[1686080280.0,14.12,14.12,14.11,14.11]},{"i":772,"v":[1686080340.0,14.1,14.16,14.1,14.13]},{"i":773,"v":[1686080400.0,14.11,14.11,14.1,14.1]},{"i":774,"v":[1686080460.0,14.13,14.13,14.08,14.08]},{"i":775,"v":[1686080520.0,14.09,14.09,14.09,14.09]},{"i":776,"v":[1686080580.0,14.07,14.08,14.07,14.08]},{"i":777,"v":[1686080640.0,14.06,14.06,14.06,14.06]},{"i":778,"v":[1686080700.0,14.05,14.06,14.05,14.06]},{"i":779,"v":[1686080760.0,14.05,14.05,14.05,14.05]},{"i":780,"v":[1686080820.0,14.06,14.07,14.06,14.06]},{"i":781,"v":[1686080880.0,14.05,14.06,14.05,14.06]},{"i":782,"v":[1686080940.0,14.05,14.05,14.05,14.05]},{"i":783,"v":[1686081000.0,14.03,14.03,14.03,14.03]},{"i":784,"v":[1686081060.0,14.04,14.04,14.03,14.03]},{"i":785,"v":[1686081120.0,14.04,14.04,14.03,14.03]},{"i":786,"v":[1686081180.0,14.02,14.03,14.02,14.03]},{"i":787,"v":[1686081240.0,14.02,14.03,14.01,14.01]},{"i":788,"v":[1686081300.0,14.0,14.0,13.97,13.97]},{"i":789,"v":[1686081360.0,13.98,13.99,13.98,13.98]},{"i":790,"v":[1686081420.0,13.97,13.98,13.96,13.98]},{"i":791,"v":[1686081480.0,14.0,14.0,13.97,13.97]},{"i":792,"v":[1686081540.0,13.96,13.99,13.96,13.99]},{"i":793,"v":[1686081600.0,14.01,14.01,13.98,14.01]},{"i":794,"v":[1686081660.0,14.02,14.03,14.02,14.03]},{"i":795,"v":[1686081720.0,14.02,14.02,14.02,14.02]},{"i":796,"v":[1686081780.0,14.01,14.02,14.01,14.02]},{"i":797,"v":[1686081840.0,14.03,14.03,14.02,14.03]},{"i":798,"v":[1686081960.0,14.02,14.02,14.02,14.02]},{"i":799,"v":[1686082020.0,14.0,14.01,14.0,14.01]},{"i":800,"v":[1686082080.0,14.0,14.0,13.99,14.0]},{"i":801,"v":[1686082140.0,13.96,13.96,13.96,13.96]},{"i":802,"v":[1686082200.0,13.95,13.96,13.95,13.96]},{"i":803,"v":[1686082320.0,13.98,13.98,13.98,13.98]},{"i":804,"v":[1686082380.0,13.97,13.97,13.97,13.97]},{"i":805,"v":[1686122100.0,14.14,14.14,14.12,14.12]},{"i":806,"v":[1686122160.0,14.13,14.13,14.13,14.13]},{"i":807,"v":[1686122220.0,14.12,14.13,14.12,14.13]},{"i":808,"v":[1686122340.0,14.14,14.14,14.14,14.14]},{"i":809,"v":[1686122400.0,14.13,14.14,14.13,14.14]},{"i":810,"v":[1686122460.0,14.15,14.15,14.14,14.14]},{"i":811,"v":[1686122520.0,14.15,14.15,14.15,14.15]},{"i":812,"v":[1686122580.0,14.17,14.18,14.17,14.17]},{"i":813,"v":[1686122700.0,14.19,14.19,14.19,14.19]},{"i":814,"v":[1686122760.0,14.18,14.19,14.18,14.19]},{"i":815,"v":[1686122820.0,14.21,14.21,14.2,14.2]},{"i":816,"v":[1686122880.0,14.19,14.2,14.19,14.2]},{"i":817,"v":[1686122940.0,14.21,14.21,14.21,14.21]},{"i":818,"v":[1686123000.0,14.2,14.21,14.2,14.2]},{"i":819,"v":[1686123060.0,14.19,14.2,14.19,14.2]},{"i":820,"v":[1686123120.0,14.19,14.2,14.19,14.2]},{"i":821,"v":[1686123240.0,14.21,14.21,14.21,14.21]},{"i":822,"v":[1686123300.0,14.22,14.22,14.21,14.21]},{"i":823,"v":[1686123540.0,14.22,14.23,14.22,14.23]},{"i":824,"v":[1686123600.0,14.24,14.24,14.24,14.24]},{"i":825,"v":[1686123720.0,14.25,14.26,14.25,14.25]},{"i":826,"v":[1686123780.0,14.24,14.24,14.24,14.24]},{"i":827,"v":[1686123840.0,14.25,14.25,14.25,14.25]},{"i":828,"v":[1686123900.0,14.24,14.24,14.24,14.24]},{"i":829,"v":[1686123960.0,14.25,14.25,14.25,14.25]},{"i":830,"v":[1686124020.0,14.26,14.26,14.25,14.26]},{"i":831,"v":[1686124080.0,14.25,14.26,14.25,14.26]},{"i":832,"v":[1686124140.0,14.27,14.27,14.27,14.27]},{"i":833,"v":[1686124320.0,14.26,14.26,14.26,14.26]},{"i":834,"v":[1686124380.0,14.25,14.26,14.25,14.26]},{"i":835,"v":[1686124500.0,14.25,14.25,14.24,14.24]},{"i":836,"v":[1686124560.0,14.23,14.23,14.23,14.23]},{"i":837,"v":[1686124620.0,14.24,14.24,14.23,14.24]},{"i":838,"v":[1686124680.0,14.25,14.25,14.25,14.25]},{"i":839,"v":[1686124740.0,14.24,14.25,14.24,14.25]},{"i":840,"v":[1686124800.0,14.24,14.25,14.24,14.25]},{"i":841,"v":[1686124860.0,14.24,14.26,14.24,14.26]},{"i":842,"v":[1686124920.0,14.27,14.27,14.27,14.27]},{"i":843,"v":[1686124980.0,14.26,14.26,14.26,14.26]},{"i":844,"v":[1686125040.0,14.25,14.25,14.25,14.25]},{"i":845,"v":[1686125100.0,14.26,14.26,14.26,14.26]},{"i":846,"v":[1686125280.0,14.27,14.28,14.27,14.27]},{"i":847,"v":[1686125340.0,14.26,14.26,14.26,14.26]},{"i":848,"v":[1686125400.0,14.27,14.29,14.27,14.29]},{"i":849,"v":[1686125460.0,14.28,14.28,14.27,14.27]},{"i":850,"v":[1686125520.0,14.26,14.26,14.26,14.26]},{"i":851,"v":[1686125580.0,14.25,14.25,14.24,14.25]},{"i":852,"v":[1686125640.0,14.24,14.24,14.24,14.24]},{"i":853,"v":[1686125700.0,14.23,14.23,14.23,14.23]},{"i":854,"v":[1686125760.0,14.24,14.24,14.24,14.24]},{"i":855,"v":[1686125820.0,14.23,14.23,14.23,14.23]},{"i":856,"v":[1686125880.0,14.24,14.24,14.24,14.24]},{"i":857,"v":[1686126000.0,14.23,14.23,14.23,14.23]},{"i":858,"v":[1686126060.0,14.22,14.22,14.21,14.21]},{"i":859,"v":[1686126120.0,14.2,14.2,14.2,14.2]},{"i":860,"v":[1686126180.0,14.21,14.22,14.21,14.22]},{"i":861,"v":[1686126300.0,14.23,14.23,14.23,14.23]},{"i":862,"v":[1686126420.0,14.24,14.24,14.23,14.23]},{"i":863,"v":[1686126480.0,14.22,14.22,14.22,14.22]},{"i":864,"v":[1686126540.0,14.21,14.21,14.21,14.21]},{"i":865,"v":[1686126600.0,14.22,14.22,14.21,14.21]},{"i":866,"v":[1686126660.0,14.22,14.22,14.22,14.22]},{"i":867,"v":[1686126840.0,14.21,14.22,14.21,14.22]},{"i":868,"v":[1686126960.0,14.21,14.22,14.21,14.22]},{"i":869,"v":[1686127020.0,14.21,14.21,14.21,14.21]},{"i":870,"v":[1686127200.0,14.22,14.22,14.22,14.22]},{"i":871,"v":[1686127260.0,14.21,14.21,14.21,14.21]},{"i":872,"v":[1686127320.0,14.2,14.2,14.19,14.19]},{"i":873,"v":[1686127500.0,14.2,14.2,14.2,14.2]},{"i":874,"v":[1686127560.0,14.21,14.21,14.21,14.21]},{"i":875,"v":[1686127620.0,14.2,14.21,14.2,14.21]},{"i":876,"v":[1686127680.0,14.22,14.22,14.21,14.21]},{"i":877,"v":[1686127800.0,14.2,14.2,14.2,14.2]},{"i":878,"v":[1686127860.0,14.21,14.21,14.21,14.21]},{"i":879,"v":[1686128040.0,14.22,14.22,14.22,14.22]},{"i":880,"v":[1686128220.0,14.21,14.21,14.21,14.21]},{"i":881,"v":[1686128760.0,14.22,14.23,14.22,14.22]},{"i":882,"v":[1686128820.0,14.23,14.23,14.22,14.22]},{"i":883,"v":[1686128940.0,14.21,14.21,14.21,14.21]},{"i":884,"v":[1686129000.0,14.22,14.22,14.21,14.21]},{"i":885,"v":[1686129060.0,14.22,14.22,14.21,14.21]},{"i":886,"v":[1686129240.0,14.2,14.21,14.2,14.21]},{"i":887,"v":[1686129420.0,14.22,14.22,14.22,14.22]},{"i":888,"v":[1686129480.0,14.21,14.22,14.21,14.22]},{"i":889,"v":[1686129720.0,14.21,14.21,14.21,14.21]},{"i":890,"v":[1686129780.0,14.2,14.2,14.19,14.19]},{"i":891,"v":[1686129900.0,14.18,14.19,14.18,14.18]},{"i":892,"v":[1686130020.0,14.17,14.17,14.17,14.17]},{"i":893,"v":[1686130140.0,14.18,14.18,14.18,14.18]},{"i":894,"v":[1686130200.0,14.17,14.17,14.16,14.17]},{"i":895,"v":[1686130260.0,14.16,14.16,14.15,14.15]},{"i":896,"v":[1686130320.0,14.16,14.16,14.16,14.16]},{"i":897,"v":[1686130380.0,14.17,14.17,14.17,14.17]},{"i":898,"v":[1686130440.0,14.16,14.16,14.16,14.16]},{"i":899,"v":[1686130560.0,14.17,14.17,14.17,14.17]},{"i":900,"v":[1686130740.0,14.18,14.18,14.18,14.18]},{"i":901,"v":[1686130980.0,14.19,14.19,14.18,14.18]},{"i":902,"v":[1686131040.0,14.19,14.19,14.19,14.19]},{"i":903,"v":[1686131100.0,14.18,14.18,14.18,14.18]},{"i":904,"v":[1686131340.0,14.19,14.19,14.19,14.19]},{"i":905,"v":[1686131400.0,14.18,14.18,14.18,14.18]},{"i":906,"v":[1686131460.0,14.19,14.19,14.19,14.19]},{"i":907,"v":[1686131640.0,14.2,14.2,14.2,14.2]},{"i":908,"v":[1686131700.0,14.19,14.19,14.19,14.19]},{"i":909,"v":[1686131760.0,14.2,14.2,14.2,14.2]},{"i":910,"v":[1686132060.0,14.19,14.2,14.19,14.2]},{"i":911,"v":[1686132120.0,14.19,14.19,14.19,14.19]},{"i":912,"v":[1686132240.0,14.18,14.19,14.18,14.19]},{"i":913,"v":[1686132360.0,14.18,14.18,14.18,14.18]},{"i":914,"v":[1686132420.0,14.19,14.19,14.18,14.18]},{"i":915,"v":[1686132540.0,14.19,14.19,14.19,14.19]},{"i":916,"v":[1686132720.0,14.2,14.2,14.2,14.2]},{"i":917,"v":[1686132840.0,14.19,14.19,14.19,14.19]},{"i":918,"v":[1686133020.0,14.18,14.18,14.18,14.18]},{"i":919,"v":[1686133140.0,14.17,14.17,14.17,14.17]},{"i":920,"v":[1686133200.0,14.16,14.16,14.16,14.16]},{"i":921,"v":[1686133320.0,14.15,14.15,14.15,14.15]},{"i":922,"v":[1686133440.0,14.16,14.16,14.15,14.15]},{"i":923,"v":[1686133620.0,14.14,14.15,14.14,14.15]},{"i":924,"v":[1686133920.0,14.14,14.15,14.14,14.15]},{"i":925,"v":[1686134040.0,14.14,14.15,14.14,14.15]},{"i":926,"v":[1686134100.0,14.14,14.14,14.14,14.14]},{"i":927,"v":[1686134160.0,14.15,14.15,14.14,14.14]},{"i":928,"v":[1686134220.0,14.13,14.13,14.13,14.13]},{"i":929,"v":[1686134340.0,14.12,14.12,14.12,14.12]},{"i":930,"v":[1686134460.0,14.13,14.13,14.13,14.13]},{"i":931,"v":[1686134580.0,14.12,14.13,14.12,14.13]},{"i":932,"v":[1686134640.0,14.12,14.12,14.12,14.12]},{"i":933,"v":[1686134880.0,14.13,14.13,14.13,14.13]},{"i":934,"v":[1686134940.0,14.12,14.12,14.11,14.11]},{"i":935,"v":[1686135240.0,14.1,14.11,14.1,14.1]},{"i":936,"v":[1686135300.0,14.09,14.1,14.09,14.1]},{"i":937,"v":[1686135360.0,14.11,14.11,14.11,14.11]},{"i":938,"v":[1686135420.0,14.1,14.1,14.1,14.1]},{"i":939,"v":[1686135480.0,14.11,14.11,14.1,14.1]},{"i":940,"v":[1686135540.0,14.11,14.11,14.11,14.11]},{"i":941,"v":[1686135600.0,14.1,14.1,14.1,14.1]},{"i":942,"v":[1686135780.0,14.11,14.11,14.11,14.11]},{"i":943,"v":[1686135960.0,14.1,14.1,14.1,14.1]},{"i":944,"v":[1686136020.0,14.11,14.11,14.11,14.11]},{"i":945,"v":[1686136200.0,14.1,14.1,14.1,14.1]},{"i":946,"v":[1686136260.0,14.11,14.11,14.1,14.11]},{"i":947,"v":[1686136320.0,14.12,14.12,14.11,14.11]},{"i":948,"v":[1686136380.0,14.12,14.12,14.12,14.12]},{"i":949,"v":[1686136500.0,14.13,14.13,14.13,14.13]},{"i":950,"v":[1686137220.0,14.12,14.12,14.12,14.12]},{"i":951,"v":[1686137280.0,14.13,14.13,14.13,14.13]},{"i":952,"v":[1686137520.0,14.12,14.13,14.12,14.13]},{"i":953,"v":[1686137580.0,14.12,14.12,14.12,14.12]},{"i":954,"v":[1686137700.0,14.13,14.13,14.12,14.12]},{"i":955,"v":[1686137760.0,14.11,14.12,14.11,14.12]},{"i":956,"v":[1686137820.0,14.11,14.11,14.11,14.11]},{"i":957,"v":[1686137880.0,14.1,14.1,14.1,14.1]},{"i":958,"v":[1686137940.0,14.09,14.1,14.09,14.09]},{"i":959,"v":[1686138000.0,14.1,14.1,14.1,14.1]},{"i":960,"v":[1686138060.0,14.09,14.09,14.09,14.09]},{"i":961,"v":[1686138300.0,14.1,14.1,14.1,14.1]},{"i":962,"v":[1686138540.0,14.09,14.09,14.08,14.08]},{"i":963,"v":[1686138600.0,14.06,14.06,14.06,14.06]},{"i":964,"v":[1686138660.0,14.05,14.05,14.05,14.05]},{"i":965,"v":[1686138720.0,14.06,14.06,14.06,14.06]},{"i":966,"v":[1686138840.0,14.05,14.05,14.05,14.05]},{"i":967,"v":[1686138960.0,14.04,14.04,14.04,14.04]},{"i":968,"v":[1686139020.0,14.03,14.03,14.03,14.03]},{"i":969,"v":[1686139080.0,14.04,14.04,14.04,14.04]},{"i":970,"v":[1686139140.0,14.03,14.03,14.03,14.03]},{"i":971,"v":[1686139200.0,14.04,14.05,14.04,14.04]},{"i":972,"v":[1686139260.0,14.05,14.05,14.05,14.05]},{"i":973,"v":[1686139320.0,14.04,14.05,14.01,14.05]},{"i":974,"v":[1686139440.0,14.04,14.04,14.04,14.04]},{"i":975,"v":[1686139500.0,14.05,14.05,14.04,14.05]},{"i":976,"v":[1686139560.0,14.01,14.06,14.01,14.06]},{"i":977,"v":[1686139740.0,14.05,14.05,14.05,14.05]},{"i":978,"v":[1686139800.0,14.04,14.04,14.04,14.04]},{"i":979,"v":[1686139860.0,14.05,14.05,14.04,14.05]},{"i":980,"v":[1686139920.0,14.0,14.05,14.0,14.05]},{"i":981,"v":[1686140040.0,14.06,14.06,14.06,14.06]},{"i":982,"v":[1686140160.0,14.05,14.06,14.01,14.01]},{"i":983,"v":[1686140220.0,14.05,14.05,14.04,14.05]},{"i":984,"v":[1686140280.0,14.04,14.04,14.04,14.04]},{"i":985,"v":[1686140400.0,14.05,14.05,14.05,14.05]},{"i":986,"v":[1686140460.0,14.04,14.04,14.04,14.04]},{"i":987,"v":[1686140520.0,14.03,14.04,14.03,14.04]},{"i":988,"v":[1686140580.0,14.05,14.05,14.05,14.05]},{"i":989,"v":[1686140640.0,14.04,14.04,14.04,14.04]},{"i":990,"v":[1686140760.0,14.05,14.05,14.05,14.05]},{"i":991,"v":[1686140820.0,14.0,14.05,14.0,14.05]},{"i":992,"v":[1686140880.0,14.06,14.07,14.06,14.07]},{"i":993,"v":[1686141000.0,14.03,14.07,14.03,14.07]},{"i":994,"v":[1686141060.0,14.08,14.09,14.08,14.09]},{"i":995,"v":[1686141120.0,14.08,14.08,14.08,14.08]},{"i":996,"v":[1686141180.0,14.07,14.07,14.07,14.07]},{"i":997,"v":[1686141240.0,14.06,14.06,14.06,14.06]},{"i":998,"v":[1686141300.0,14.07,14.07,14.07,14.07]},{"i":999,"v":[1686141420.0,14.06,14.07,14.06,14.06]},{"i":1000,"v":[1686141540.0,14.07,14.07,14.07,14.07]},{"i":1001,"v":[1686141780.0,14.06,14.07,14.06,14.07]},{"i":1002,"v":[1686141840.0,14.06,14.06,14.06,14.06]},{"i":1003,"v":[1686141900.0,14.07,14.07,14.07,14.07]},{"i":1004,"v":[1686142020.0,14.06,14.06,14.06,14.06]},{"i":1005,"v":[1686142320.0,14.07,14.07,14.06,14.06]},{"i":1006,"v":[1686142560.0,14.07,14.07,14.07,14.07]},{"i":1007,"v":[1686142740.0,14.06,14.06,14.06,14.06]},{"i":1008,"v":[1686142800.0,14.01,14.04,14.01,14.04]},{"i":1009,"v":[1686142920.0,14.05,14.05,14.05,14.05]},{"i":1010,"v":[1686142980.0,14.06,14.06,14.06,14.06]},{"i":1011,"v":[1686143220.0,14.05,14.06,14.05,14.06]},{"i":1012,"v":[1686143280.0,14.05,14.05,14.04,14.04]},{"i":1013,"v":[1686143460.0,14.05,14.05,14.04,14.04]},{"i":1014,"v":[1686143520.0,14.05,14.05,14.05,14.05]},{"i":1015,"v":[1686143580.0,14.04,14.04,14.04,14.04]},{"i":1016,"v":[1686144720.0,13.9,13.93,13.9,13.93]},{"i":1017,"v":[1686144780.0,13.94,13.94,13.93,13.93]},{"i":1018,"v":[1686144840.0,13.94,13.94,13.93,13.93]},{"i":1019,"v":[1686144900.0,13.91,13.92,13.9,13.92]},{"i":1020,"v":[1686144960.0,13.95,13.96,13.93,13.93]},{"i":1021,"v":[1686145020.0,13.91,13.92,13.91,13.92]},{"i":1022,"v":[1686145080.0,13.91,13.92,13.91,13.92]},{"i":1023,"v":[1686145140.0,13.91,13.93,13.9,13.93]},{"i":1024,"v":[1686145200.0,13.94,13.94,13.93,13.93]},{"i":1025,"v":[1686145260.0,13.94,13.95,13.93,13.95]},{"i":1026,"v":[1686145320.0,13.94,13.98,13.93,13.93]},{"i":1027,"v":[1686145380.0,13.95,13.95,13.95,13.95]},{"i":1028,"v":[1686145500.0,13.96,13.97,13.96,13.97]},{"i":1029,"v":[1686145560.0,13.96,13.96,13.96,13.96]},{"i":1030,"v":[1686145620.0,13.94,13.94,13.93,13.94]},{"i":1031,"v":[1686145680.0,13.93,13.93,13.92,13.93]},{"i":1032,"v":[1686145740.0,13.94,13.94,13.93,13.93]},{"i":1033,"v":[1686145800.0,13.92,13.93,13.91,13.93]},{"i":1034,"v":[1686145860.0,13.94,13.94,13.91,13.92]},{"i":1035,"v":[1686145920.0,13.94,13.94,13.92,13.92]},{"i":1036,"v":[1686145980.0,13.93,13.94,13.92,13.94]},{"i":1037,"v":[1686146040.0,13.96,13.96,13.91,13.91]},{"i":1038,"v":[1686146100.0,13.93,13.93,13.91,13.91]},{"i":1039,"v":[1686146160.0,13.92,13.92,13.92,13.92]},{"i":1040,"v":[1686146220.0,13.93,13.95,13.93,13.95]},{"i":1041,"v":[1686146280.0,13.93,13.93,13.92,13.92]},{"i":1042,"v":[1686146340.0,13.91,13.93,13.91,13.92]},{"i":1043,"v":[1686146400.0,13.94,13.94,13.92,13.92]},{"i":1044,"v":[1686146460.0,13.9,13.94,13.9,13.92]},{"i":1045,"v":[1686146520.0,13.94,13.94,13.94,13.94]},{"i":1046,"v":[1686146580.0,13.95,14.01,13.94,14.01]},{"i":1047,"v":[1686146640.0,14.03,14.03,13.99,13.99]},{"i":1048,"v":[1686146700.0,13.97,13.97,13.94,13.94]},{"i":1049,"v":[1686146760.0,13.95,13.99,13.95,13.98]},{"i":1050,"v":[1686146820.0,13.97,13.98,13.97,13.97]},{"i":1051,"v":[1686146880.0,13.98,13.98,13.97,13.97]},{"i":1052,"v":[1686146940.0,13.96,13.97,13.96,13.97]},{"i":1053,"v":[1686147000.0,13.98,13.99,13.97,13.97]},{"i":1054,"v":[1686147060.0,13.96,13.98,13.96,13.98]},{"i":1055,"v":[1686147120.0,13.97,13.97,13.96,13.96]},{"i":1056,"v":[1686147180.0,13.95,13.96,13.95,13.95]},{"i":1057,"v":[1686147240.0,13.96,13.99,13.96,13.99]},{"i":1058,"v":[1686147300.0,14.01,14.04,14.01,14.04]},{"i":1059,"v":[1686147360.0,14.0,14.02,14.0,14.02]},{"i":1060,"v":[1686147420.0,13.99,14.0,13.99,14.0]},{"i":1061,"v":[1686147480.0,13.98,14.02,13.98,14.02]},{"i":1062,"v":[1686147540.0,14.01,14.01,14.01,14.01]},{"i":1063,"v":[1686147600.0,14.02,14.04,14.02,14.04]},{"i":1064,"v":[1686147660.0,14.06,14.06,14.03,14.04]},{"i":1065,"v":[1686147720.0,14.03,14.05,14.03,14.05]},{"i":1066,"v":[1686147780.0,14.08,14.08,14.08,14.08]},{"i":1067,"v":[1686147840.0,14.1,14.12,14.1,14.12]},{"i":1068,"v":[1686147900.0,14.13,14.15,14.13,14.13]},{"i":1069,"v":[1686147960.0,14.11,14.11,14.06,14.09]},{"i":1070,"v":[1686148020.0,14.11,14.11,14.11,14.11]},{"i":1071,"v":[1686148080.0,14.12,14.12,14.11,14.12]},{"i":1072,"v":[1686148140.0,14.11,14.12,14.08,14.08]},{"i":1073,"v":[1686148200.0,14.1,14.1,14.05,14.05]},{"i":1074,"v":[1686148260.0,14.06,14.07,14.06,14.06]},{"i":1075,"v":[1686148320.0,14.05,14.06,14.05,14.05]},{"i":1076,"v":[1686148380.0,14.06,14.06,14.06,14.06]},{"i":1077,"v":[1686148440.0,14.07,14.09,14.07,14.09]},{"i":1078,"v":[1686148500.0,14.1,14.14,14.1,14.13]},{"i":1079,"v":[1686148560.0,14.14,14.14,14.12,14.12]},{"i":1080,"v":[1686148620.0,14.13,14.13,14.12,14.13]},{"i":1081,"v":[1686148680.0,14.12,14.14,14.12,14.14]},{"i":1082,"v":[1686148740.0,14.12,14.13,14.1,14.1]},{"i":1083,"v":[1686148800.0,14.08,14.1,14.08,14.1]},{"i":1084,"v":[1686148860.0,14.11,14.11,14.09,14.1]},{"i":1085,"v":[1686148920.0,14.09,14.11,14.09,14.11]},{"i":1086,"v":[1686148980.0,14.13,14.13,14.12,14.13]},{"i":1087,"v":[1686149040.0,14.12,14.17,14.12,14.15]},{"i":1088,"v":[1686149100.0,14.16,14.16,14.14,14.14]},{"i":1089,"v":[1686149160.0,14.13,14.14,14.13,14.14]},{"i":1090,"v":[1686149220.0,14.18,14.18,14.14,14.14]},{"i":1091,"v":[1686149280.0,14.13,14.13,14.13,14.13]},{"i":1092,"v":[1686149340.0,14.14,14.14,14.14,14.14]},{"i":1093,"v":[1686149400.0,14.15,14.15,14.15,14.15]},{"i":1094,"v":[1686149460.0,14.14,14.16,14.14,14.16]},{"i":1095,"v":[1686149520.0,14.17,14.22,14.17,14.22]},{"i":1096,"v":[1686149580.0,14.21,14.21,14.18,14.18]},{"i":1097,"v":[1686149640.0,14.16,14.18,14.16,14.18]},{"i":1098,"v":[1686149700.0,14.19,14.19,14.18,14.19]},{"i":1099,"v":[1686149760.0,14.18,14.2,14.18,14.2]},{"i":1100,"v":[1686149820.0,14.19,14.19,14.18,14.18]},{"i":1101,"v":[1686149880.0,14.19,14.19,14.17,14.17]},{"i":1102,"v":[1686149940.0,14.16,14.16,14.13,14.13]},{"i":1103,"v":[1686150000.0,14.14,14.15,14.14,14.15]},{"i":1104,"v":[1686150060.0,14.13,14.13,14.13,14.13]},{"i":1105,"v":[1686150120.0,14.11,14.11,14.07,14.07]},{"i":1106,"v":[1686150180.0,14.03,14.03,14.03,14.03]},{"i":1107,"v":[1686150240.0,14.01,14.02,14.01,14.02]},{"i":1108,"v":[1686150300.0,14.01,14.01,13.99,13.99]},{"i":1109,"v":[1686150360.0,14.01,14.03,14.01,14.03]},{"i":1110,"v":[1686150420.0,14.04,14.04,14.04,14.04]},{"i":1111,"v":[1686150480.0,14.05,14.05,14.04,14.04]},{"i":1112,"v":[1686150540.0,14.03,14.03,14.03,14.03]},{"i":1113,"v":[1686150600.0,14.04,14.04,14.03,14.04]},{"i":1114,"v":[1686150660.0,14.05,14.07,14.05,14.07]},{"i":1115,"v":[1686150720.0,14.06,14.06,14.05,14.05]},{"i":1116,"v":[1686150780.0,14.07,14.07,14.05,14.05]},{"i":1117,"v":[1686150840.0,14.06,14.06,14.02,14.02]},{"i":1118,"v":[1686150900.0,14.03,14.04,14.03,14.04]},{"i":1119,"v":[1686150960.0,14.05,14.05,14.03,14.03]},{"i":1120,"v":[1686151020.0,14.05,14.05,14.03,14.03]},{"i":1121,"v":[1686151080.0,14.05,14.06,14.04,14.04]},{"i":1122,"v":[1686151140.0,14.03,14.04,14.03,14.04]},{"i":1123,"v":[1686151200.0,14.02,14.04,14.02,14.02]},{"i":1124,"v":[1686151260.0,14.03,14.03,14.0,14.0]},{"i":1125,"v":[1686151320.0,14.01,14.02,14.0,14.02]},{"i":1126,"v":[1686151380.0,14.03,14.03,14.03,14.03]},{"i":1127,"v":[1686151440.0,14.04,14.05,14.04,14.04]},{"i":1128,"v":[1686151500.0,14.02,14.02,14.02,14.02]},{"i":1129,"v":[1686151560.0,13.99,14.01,13.99,14.0]},{"i":1130,"v":[1686151620.0,13.99,14.0,13.97,13.97]},{"i":1131,"v":[1686151680.0,13.96,13.96,13.96,13.96]},{"i":1132,"v":[1686151740.0,13.95,13.95,13.93,13.93]},{"i":1133,"v":[1686151800.0,13.91,13.91,13.91,13.91]},{"i":1134,"v":[1686151860.0,13.89,13.9,13.89,13.9]},{"i":1135,"v":[1686151920.0,13.89,13.89,13.87,13.87]},{"i":1136,"v":[1686151980.0,13.86,13.86,13.85,13.85]},{"i":1137,"v":[1686152040.0,13.86,13.86,13.84,13.84]},{"i":1138,"v":[1686152100.0,13.85,13.87,13.85,13.87]},{"i":1139,"v":[1686152160.0,13.9,13.9,13.88,13.89]},{"i":1140,"v":[1686152220.0,13.9,13.91,13.9,13.91]},{"i":1141,"v":[1686152280.0,13.9,13.91,13.9,13.91]},{"i":1142,"v":[1686152340.0,13.92,13.95,13.92,13.93]},{"i":1143,"v":[1686152460.0,13.94,13.95,13.93,13.93]},{"i":1144,"v":[1686152520.0,13.94,13.95,13.94,13.94]},{"i":1145,"v":[1686152580.0,13.95,13.96,13.95,13.96]},{"i":1146,"v":[1686152640.0,13.97,13.97,13.96,13.96]},{"i":1147,"v":[1686152700.0,13.98,13.98,13.95,13.95]},{"i":1148,"v":[1686152760.0,13.96,13.96,13.93,13.93]},{"i":1149,"v":[1686152820.0,13.92,13.93,13.92,13.93]},{"i":1150,"v":[1686152880.0,13.91,13.91,13.91,13.91]},{"i":1151,"v":[1686152940.0,13.92,13.92,13.91,13.91]},{"i":1152,"v":[1686153000.0,13.92,13.92,13.92,13.92]},{"i":1153,"v":[1686153060.0,13.95,14.0,13.95,14.0]},{"i":1154,"v":[1686153120.0,14.01,14.03,14.01,14.01]},{"i":1155,"v":[1686153180.0,14.0,14.02,13.99,13.99]},{"i":1156,"v":[1686153240.0,13.98,13.98,13.98,13.98]},{"i":1157,"v":[1686153300.0,13.99,14.03,13.99,14.03]},{"i":1158,"v":[1686153360.0,14.02,14.07,14.02,14.07]},{"i":1159,"v":[1686153420.0,14.05,14.06,14.05,14.06]},{"i":1160,"v":[1686153480.0,14.08,14.08,14.07,14.07]},{"i":1161,"v":[1686153540.0,14.08,14.08,14.08,14.08]},{"i":1162,"v":[1686153600.0,14.07,14.08,14.05,14.05]},{"i":1163,"v":[1686153660.0,14.06,14.06,14.06,14.06]},{"i":1164,"v":[1686153720.0,14.05,14.06,14.05,14.06]},{"i":1165,"v":[1686153780.0,14.05,14.05,14.04,14.04]},{"i":1166,"v":[1686153840.0,14.03,14.03,14.02,14.02]},{"i":1167,"v":[1686153900.0,14.01,14.04,14.01,14.04]},{"i":1168,"v":[1686153960.0,14.03,14.03,14.03,14.03]},{"i":1169,"v":[1686154080.0,14.02,14.03,14.02,14.02]},{"i":1170,"v":[1686154200.0,14.01,14.01,14.01,14.01]},{"i":1171,"v":[1686154260.0,13.97,14.02,13.97,14.02]},{"i":1172,"v":[1686154320.0,14.03,14.04,14.02,14.04]},{"i":1173,"v":[1686154380.0,14.05,14.06,14.05,14.05]},{"i":1174,"v":[1686154440.0,14.03,14.03,14.02,14.03]},{"i":1175,"v":[1686154500.0,14.04,14.04,14.03,14.03]},{"i":1176,"v":[1686154560.0,14.05,14.06,14.05,14.05]},{"i":1177,"v":[1686154620.0,14.06,14.07,14.06,14.07]},{"i":1178,"v":[1686154680.0,14.06,14.08,14.06,14.08]},{"i":1179,"v":[1686154740.0,14.07,14.07,14.07,14.07]},{"i":1180,"v":[1686154800.0,14.08,14.08,14.04,14.04]},{"i":1181,"v":[1686154860.0,14.03,14.04,14.03,14.04]},{"i":1182,"v":[1686154920.0,14.05,14.08,14.05,14.08]},{"i":1183,"v":[1686154980.0,14.09,14.12,14.09,14.12]},{"i":1184,"v":[1686155040.0,14.1,14.11,14.1,14.1]},{"i":1185,"v":[1686155100.0,14.09,14.11,14.09,14.11]},{"i":1186,"v":[1686155220.0,14.13,14.14,14.13,14.14]},{"i":1187,"v":[1686155280.0,14.13,14.13,14.12,14.12]},{"i":1188,"v":[1686155340.0,14.1,14.1,14.1,14.1]},{"i":1189,"v":[1686155400.0,14.11,14.11,14.09,14.09]},{"i":1190,"v":[1686155460.0,14.07,14.07,14.06,14.06]},{"i":1191,"v":[1686155520.0,14.05,14.06,14.04,14.06]},{"i":1192,"v":[1686155580.0,14.05,14.05,14.02,14.02]},{"i":1193,"v":[1686155640.0,14.01,14.01,13.97,13.97]},{"i":1194,"v":[1686155700.0,13.98,13.98,13.97,13.98]},{"i":1195,"v":[1686155760.0,13.99,13.99,13.97,13.98]},{"i":1196,"v":[1686155820.0,13.99,13.99,13.99,13.99]},{"i":1197,"v":[1686155880.0,13.98,13.99,13.98,13.98]},{"i":1198,"v":[1686155940.0,13.99,13.99,13.98,13.98]},{"i":1199,"v":[1686156000.0,13.99,13.99,13.98,13.98]},{"i":1200,"v":[1686156060.0,13.96,13.96,13.95,13.95]},{"i":1201,"v":[1686156120.0,13.94,13.95,13.94,13.95]},{"i":1202,"v":[1686156180.0,13.97,13.97,13.95,13.95]},{"i":1203,"v":[1686156240.0,13.94,13.94,13.94,13.94]},{"i":1204,"v":[1686156360.0,13.95,13.96,13.94,13.95]},{"i":1205,"v":[1686156420.0,13.96,13.96,13.96,13.96]},{"i":1206,"v":[1686156480.0,13.95,13.98,13.95,13.98]},{"i":1207,"v":[1686156540.0,13.97,13.97,13.97,13.97]},{"i":1208,"v":[1686156600.0,13.98,13.99,13.97,13.97]},{"i":1209,"v":[1686156660.0,13.96,13.97,13.96,13.96]},{"i":1210,"v":[1686156720.0,13.97,14.0,13.97,14.0]},{"i":1211,"v":[1686156780.0,14.01,14.01,14.01,14.01]},{"i":1212,"v":[1686156840.0,14.02,14.08,14.02,14.08]},{"i":1213,"v":[1686156900.0,14.07,14.07,14.06,14.06]},{"i":1214,"v":[1686156960.0,14.04,14.06,14.04,14.06]},{"i":1215,"v":[1686157020.0,14.07,14.07,14.07,14.07]},{"i":1216,"v":[1686157080.0,14.06,14.07,14.06,14.07]},{"i":1217,"v":[1686157140.0,14.06,14.06,14.04,14.05]},{"i":1218,"v":[1686157200.0,14.07,14.07,14.06,14.06]},{"i":1219,"v":[1686157260.0,14.07,14.08,14.06,14.06]},{"i":1220,"v":[1686157320.0,14.05,14.06,14.05,14.06]},{"i":1221,"v":[1686157380.0,14.07,14.07,14.06,14.06]},{"i":1222,"v":[1686157440.0,14.07,14.07,14.06,14.07]},{"i":1223,"v":[1686157500.0,14.08,14.08,14.08,14.08]},{"i":1224,"v":[1686157560.0,14.07,14.08,14.05,14.05]},{"i":1225,"v":[1686157620.0,14.04,14.06,14.04,14.06]},{"i":1226,"v":[1686157680.0,14.05,14.05,14.04,14.04]},{"i":1227,"v":[1686157740.0,14.03,14.03,14.0,14.0]},{"i":1228,"v":[1686157800.0,13.99,13.99,13.98,13.98]},{"i":1229,"v":[1686157860.0,13.97,14.03,13.97,14.03]},{"i":1230,"v":[1686157920.0,14.04,14.04,14.04,14.04]},{"i":1231,"v":[1686157980.0,14.08,14.08,14.07,14.07]},{"i":1232,"v":[1686158040.0,14.06,14.08,14.06,14.08]},{"i":1233,"v":[1686158100.0,14.09,14.09,14.09,14.09]},{"i":1234,"v":[1686158160.0,14.07,14.07,14.05,14.05]},{"i":1235,"v":[1686158220.0,14.07,14.07,14.07,14.07]},{"i":1236,"v":[1686158280.0,14.08,14.08,14.08,14.08]},{"i":1237,"v":[1686158340.0,14.09,14.1,14.09,14.1]},{"i":1238,"v":[1686158400.0,14.13,14.13,14.11,14.12]},{"i":1239,"v":[1686158460.0,14.13,14.18,14.13,14.18]},{"i":1240,"v":[1686158520.0,14.19,14.19,14.14,14.14]},{"i":1241,"v":[1686158580.0,14.12,14.14,14.12,14.13]},{"i":1242,"v":[1686158640.0,14.12,14.13,14.12,14.13]},{"i":1243,"v":[1686158700.0,14.14,14.15,14.13,14.15]},{"i":1244,"v":[1686158760.0,14.13,14.14,14.12,14.12]},{"i":1245,"v":[1686158820.0,14.11,14.11,14.08,14.08]},{"i":1246,"v":[1686158880.0,14.09,14.1,14.08,14.08]},{"i":1247,"v":[1686158940.0,14.05,14.05,14.05,14.05]},{"i":1248,"v":[1686159000.0,14.19,14.19,14.1,14.12]},{"i":1249,"v":[1686159060.0,14.13,14.15,14.13,14.14]},{"i":1250,"v":[1686159120.0,14.15,14.16,14.15,14.16]},{"i":1251,"v":[1686159180.0,14.14,14.14,14.12,14.12]},{"i":1252,"v":[1686159240.0,14.13,14.14,14.11,14.11]},{"i":1253,"v":[1686159300.0,14.15,14.16,14.15,14.16]},{"i":1254,"v":[1686159360.0,14.17,14.17,14.14,14.15]},{"i":1255,"v":[1686159420.0,14.16,14.19,14.16,14.19]},{"i":1256,"v":[1686159480.0,14.18,14.18,14.17,14.18]},{"i":1257,"v":[1686159540.0,14.19,14.2,14.19,14.2]},{"i":1258,"v":[1686159600.0,14.18,14.19,14.18,14.19]},{"i":1259,"v":[1686159660.0,14.18,14.18,14.17,14.17]},{"i":1260,"v":[1686159720.0,14.18,14.18,14.18,14.18]},{"i":1261,"v":[1686159780.0,14.17,14.17,14.15,14.15]},{"i":1262,"v":[1686159840.0,14.14,14.14,14.12,14.12]},{"i":1263,"v":[1686159900.0,14.11,14.11,14.09,14.1]},{"i":1264,"v":[1686159960.0,14.09,14.09,14.09,14.09]},{"i":1265,"v":[1686160020.0,14.1,14.15,14.1,14.13]},{"i":1266,"v":[1686160080.0,14.12,14.12,14.12,14.12]},{"i":1267,"v":[1686160140.0,14.13,14.13,14.12,14.13]},{"i":1268,"v":[1686160200.0,14.14,14.15,14.14,14.15]},{"i":1269,"v":[1686160260.0,14.16,14.16,14.14,14.15]},{"i":1270,"v":[1686160320.0,14.16,14.16,14.13,14.13]},{"i":1271,"v":[1686160440.0,14.12,14.12,14.11,14.11]},{"i":1272,"v":[1686160500.0,14.1,14.1,14.08,14.08]},{"i":1273,"v":[1686160560.0,14.06,14.06,14.05,14.05]},{"i":1274,"v":[1686160620.0,14.06,14.06,14.01,14.01]},{"i":1275,"v":[1686160680.0,14.02,14.02,14.02,14.02]},{"i":1276,"v":[1686160740.0,14.01,14.01,14.0,14.01]},{"i":1277,"v":[1686160800.0,14.0,14.0,14.0,14.0]},{"i":1278,"v":[1686160860.0,13.99,13.99,13.99,13.99]},{"i":1279,"v":[1686160920.0,14.0,14.0,13.98,13.98]},{"i":1280,"v":[1686160980.0,13.97,13.97,13.96,13.96]},{"i":1281,"v":[1686161040.0,13.95,13.96,13.95,13.96]},{"i":1282,"v":[1686161100.0,13.95,13.95,13.92,13.92]},{"i":1283,"v":[1686161160.0,13.91,13.93,13.91,13.93]},{"i":1284,"v":[1686161220.0,13.91,13.92,13.91,13.92]},{"i":1285,"v":[1686161280.0,13.93,13.93,13.92,13.92]},{"i":1286,"v":[1686161340.0,13.91,13.92,13.91,13.91]},{"i":1287,"v":[1686161400.0,13.9,13.93,13.9,13.93]},{"i":1288,"v":[1686161460.0,13.94,13.95,13.94,13.95]},{"i":1289,"v":[1686161520.0,13.96,13.99,13.96,13.99]},{"i":1290,"v":[1686161580.0,13.98,13.99,13.98,13.99]},{"i":1291,"v":[1686161640.0,13.98,13.98,13.97,13.97]},{"i":1292,"v":[1686161700.0,13.95,13.95,13.93,13.93]},{"i":1293,"v":[1686161760.0,13.92,13.93,13.91,13.93]},{"i":1294,"v":[1686161820.0,13.92,13.92,13.88,13.88]},{"i":1295,"v":[1686161880.0,13.89,13.89,13.89,13.89]},{"i":1296,"v":[1686161940.0,13.87,13.88,13.87,13.87]},{"i":1297,"v":[1686162000.0,13.86,13.86,13.82,13.82]},{"i":1298,"v":[1686162060.0,13.8,13.82,13.8,13.82]},{"i":1299,"v":[1686162120.0,13.84,13.85,13.84,13.85]},{"i":1300,"v":[1686162180.0,13.86,13.86,13.85,13.85]},{"i":1301,"v":[1686162240.0,13.84,13.84,13.82,13.82]},{"i":1302,"v":[1686162300.0,13.81,13.82,13.81,13.82]},{"i":1303,"v":[1686162360.0,13.84,13.85,13.84,13.84]},{"i":1304,"v":[1686162420.0,13.85,13.86,13.85,13.86]},{"i":1305,"v":[1686162480.0,13.85,13.86,13.84,13.84]},{"i":1306,"v":[1686162540.0,13.85,13.85,13.85,13.85]},{"i":1307,"v":[1686162600.0,13.84,13.85,13.84,13.84]},{"i":1308,"v":[1686162660.0,13.85,13.87,13.85,13.87]},{"i":1309,"v":[1686162720.0,13.88,13.89,13.88,13.89]},{"i":1310,"v":[1686162780.0,13.9,13.91,13.9,13.91]},{"i":1311,"v":[1686162900.0,13.92,13.98,13.91,13.98]},{"i":1312,"v":[1686162960.0,13.96,13.96,13.92,13.93]},{"i":1313,"v":[1686163020.0,13.91,13.93,13.91,13.92]},{"i":1314,"v":[1686163080.0,13.91,13.91,13.91,13.91]},{"i":1315,"v":[1686163140.0,13.92,13.92,13.9,13.9]},{"i":1316,"v":[1686163200.0,13.91,13.93,13.91,13.91]},{"i":1317,"v":[1686163260.0,13.94,13.95,13.94,13.95]},{"i":1318,"v":[1686163320.0,13.96,13.96,13.95,13.96]},{"i":1319,"v":[1686163380.0,13.95,13.97,13.95,13.97]},{"i":1320,"v":[1686163440.0,13.96,13.96,13.95,13.95]},{"i":1321,"v":[1686163500.0,13.97,13.99,13.97,13.99]},{"i":1322,"v":[1686163560.0,13.97,13.97,13.96,13.96]},{"i":1323,"v":[1686163620.0,13.95,13.97,13.95,13.96]},{"i":1324,"v":[1686163680.0,13.93,13.95,13.93,13.95]},{"i":1325,"v":[1686163740.0,13.96,13.97,13.96,13.97]},{"i":1326,"v":[1686163800.0,13.98,13.99,13.98,13.99]},{"i":1327,"v":[1686163860.0,14.0,14.0,13.99,13.99]},{"i":1328,"v":[1686163920.0,13.98,13.98,13.95,13.95]},{"i":1329,"v":[1686163980.0,13.94,13.95,13.94,13.95]},{"i":1330,"v":[1686164040.0,13.94,13.95,13.92,13.92]},{"i":1331,"v":[1686164100.0,13.95,13.95,13.95,13.95]},{"i":1332,"v":[1686164160.0,13.98,13.98,13.97,13.97]},{"i":1333,"v":[1686164220.0,13.96,13.96,13.95,13.95]},{"i":1334,"v":[1686164280.0,13.93,13.93,13.9,13.9]},{"i":1335,"v":[1686164340.0,13.91,13.92,13.91,13.91]},{"i":1336,"v":[1686164400.0,13.88,13.9,13.87,13.87]},{"i":1337,"v":[1686164460.0,13.89,13.89,13.88,13.88]},{"i":1338,"v":[1686164520.0,13.9,13.9,13.89,13.9]},{"i":1339,"v":[1686164580.0,13.89,13.89,13.85,13.85]},{"i":1340,"v":[1686164640.0,13.87,13.87,13.87,13.87]},{"i":1341,"v":[1686164700.0,13.85,13.86,13.85,13.86]},{"i":1342,"v":[1686164760.0,13.85,13.86,13.85,13.86]},{"i":1343,"v":[1686164820.0,13.87,13.87,13.87,13.87]},{"i":1344,"v":[1686164880.0,13.88,13.89,13.88,13.89]},{"i":1345,"v":[1686164940.0,13.9,13.92,13.9,13.92]},{"i":1346,"v":[1686165000.0,13.91,13.98,13.91,13.98]},{"i":1347,"v":[1686165060.0,13.96,13.97,13.96,13.97]},{"i":1348,"v":[1686165120.0,13.96,13.96,13.94,13.95]},{"i":1349,"v":[1686165180.0,13.94,13.95,13.93,13.95]},{"i":1350,"v":[1686165240.0,13.94,13.94,13.94,13.94]},{"i":1351,"v":[1686165300.0,13.92,13.92,13.9,13.9]},{"i":1352,"v":[1686165360.0,13.89,13.89,13.85,13.85]},{"i":1353,"v":[1686165420.0,13.86,13.89,13.86,13.88]},{"i":1354,"v":[1686165480.0,13.87,13.88,13.86,13.88]},{"i":1355,"v":[1686165540.0,13.86,13.87,13.86,13.86]},{"i":1356,"v":[1686165600.0,13.85,13.85,13.81,13.81]},{"i":1357,"v":[1686165720.0,13.79,13.79,13.77,13.79]},{"i":1358,"v":[1686165780.0,13.8,13.83,13.79,13.83]},{"i":1359,"v":[1686165840.0,13.82,13.82,13.81,13.81]},{"i":1360,"v":[1686165900.0,13.82,13.84,13.82,13.82]},{"i":1361,"v":[1686165960.0,13.83,13.86,13.83,13.86]},{"i":1362,"v":[1686166020.0,13.88,13.88,13.86,13.87]},{"i":1363,"v":[1686166080.0,13.88,13.9,13.86,13.86]},{"i":1364,"v":[1686166140.0,13.84,13.84,13.82,13.82]},{"i":1365,"v":[1686166200.0,13.81,13.83,13.81,13.83]},{"i":1366,"v":[1686166260.0,13.82,13.82,13.81,13.81]},{"i":1367,"v":[1686166320.0,13.82,13.82,13.79,13.8]},{"i":1368,"v":[1686166380.0,13.82,13.85,13.82,13.85]},{"i":1369,"v":[1686166440.0,13.86,13.87,13.86,13.87]},{"i":1370,"v":[1686166500.0,13.85,13.86,13.85,13.85]},{"i":1371,"v":[1686166560.0,13.86,13.86,13.83,13.83]},{"i":1372,"v":[1686166620.0,13.84,14.12,13.84,14.12]},{"i":1373,"v":[1686166680.0,13.91,13.91,13.89,13.89]},{"i":1374,"v":[1686166740.0,13.9,13.93,13.9,13.91]},{"i":1375,"v":[1686166800.0,13.93,13.98,13.93,13.98]},{"i":1376,"v":[1686166860.0,13.97,13.97,13.97,13.97]},{"i":1377,"v":[1686166920.0,13.96,13.96,13.93,13.93]},{"i":1378,"v":[1686166980.0,13.94,13.95,13.93,13.94]},{"i":1379,"v":[1686167040.0,13.92,13.92,13.91,13.91]},{"i":1380,"v":[1686167100.0,13.9,13.94,13.9,13.94]},{"i":1381,"v":[1686167160.0,13.93,13.95,13.93,13.93]},{"i":1382,"v":[1686167220.0,13.92,13.92,13.89,13.89]},{"i":1383,"v":[1686167280.0,13.91,13.95,13.91,13.95]},{"i":1384,"v":[1686167340.0,13.93,13.93,13.93,13.93]},{"i":1385,"v":[1686167400.0,13.92,13.92,13.87,13.87]},{"i":1386,"v":[1686167460.0,13.89,13.89,13.87,13.87]},{"i":1387,"v":[1686167520.0,13.88,13.89,13.88,13.89]},{"i":1388,"v":[1686167580.0,13.88,13.88,13.84,13.86]},{"i":1389,"v":[1686167640.0,13.85,13.88,13.85,13.88]},{"i":1390,"v":[1686167700.0,13.92,14.0,13.92,14.0]},{"i":1391,"v":[1686167760.0,13.97,13.97,13.93,13.93]},{"i":1392,"v":[1686167820.0,13.92,13.93,13.91,13.91]},{"i":1393,"v":[1686167880.0,13.92,13.94,13.92,13.94]},{"i":1394,"v":[1686167940.0,13.93,13.93,13.91,13.92]},{"i":1395,"v":[1686168000.0,13.91,13.91,13.9,13.91]},{"i":1396,"v":[1686168060.0,13.9,13.93,13.9,13.93]},{"i":1397,"v":[1686168120.0,13.92,13.92,13.91,13.91]},{"i":1398,"v":[1686168180.0,13.93,13.93,13.93,13.93]},{"i":1399,"v":[1686168240.0,13.94,13.94,13.93,13.93]},{"i":1400,"v":[1686168300.0,13.91,13.94,13.91,13.94]},{"i":1401,"v":[1686168360.0,13.95,13.95,13.94,13.94]},{"i":1402,"v":[1686168420.0,13.92,13.92,13.92,13.92]},{"i":1403,"v":[1686168480.0,13.93,13.93,13.91,13.91]},{"i":1404,"v":[1686168540.0,13.92,13.92,13.91,13.92]},{"i":1405,"v":[1686168600.0,13.91,13.91,13.91,13.91]},{"i":1406,"v":[1686168660.0,13.92,13.92,13.9,13.9]},{"i":1407,"v":[1686168780.0,13.93,13.93,13.93,13.93]},{"i":1408,"v":[1686168840.0,13.91,13.93,13.91,13.93]},{"i":1409,"v":[1686208500.0,14.14,14.14,14.13,14.13]},{"i":1410,"v":[1686208560.0,14.14,14.15,14.14,14.14]},{"i":1411,"v":[1686208620.0,14.13,14.14,14.13,14.14]},{"i":1412,"v":[1686208680.0,14.15,14.15,14.15,14.15]},{"i":1413,"v":[1686208740.0,14.16,14.16,14.15,14.15]},{"i":1414,"v":[1686208800.0,14.14,14.14,14.14,14.14]},{"i":1415,"v":[1686208860.0,14.15,14.16,14.15,14.16]},{"i":1416,"v":[1686208980.0,14.17,14.17,14.16,14.17]},{"i":1417,"v":[1686209040.0,14.15,14.16,14.14,14.14]},{"i":1418,"v":[1686209100.0,14.15,14.15,14.15,14.15]},{"i":1419,"v":[1686209220.0,14.13,14.15,14.13,14.15]},{"i":1420,"v":[1686209280.0,14.14,14.14,14.14,14.14]},{"i":1421,"v":[1686209340.0,14.15,14.15,14.14,14.14]},{"i":1422,"v":[1686209400.0,14.12,14.12,14.11,14.11]},{"i":1423,"v":[1686209460.0,14.13,14.13,14.13,14.13]},{"i":1424,"v":[1686209520.0,14.14,14.14,14.13,14.13]},{"i":1425,"v":[1686209580.0,14.1,14.11,14.1,14.11]},{"i":1426,"v":[1686209640.0,14.1,14.1,14.08,14.1]},{"i":1427,"v":[1686209700.0,14.09,14.09,14.09,14.09]},{"i":1428,"v":[1686209760.0,14.1,14.1,14.1,14.1]},{"i":1429,"v":[1686209820.0,14.09,14.09,14.09,14.09]},{"i":1430,"v":[1686209880.0,14.1,14.1,14.09,14.1]},{"i":1431,"v":[1686210000.0,14.09,14.09,14.09,14.09]},{"i":1432,"v":[1686210060.0,14.08,14.08,14.07,14.07]},{"i":1433,"v":[1686210120.0,14.08,14.11,14.08,14.1]},{"i":1434,"v":[1686210180.0,14.09,14.09,14.09,14.09]},{"i":1435,"v":[1686210240.0,14.1,14.1,14.09,14.09]},{"i":1436,"v":[1686210300.0,14.07,14.1,14.07,14.07]},{"i":1437,"v":[1686210540.0,14.06,14.06,14.06,14.06]},{"i":1438,"v":[1686210600.0,14.07,14.07,14.07,14.07]},{"i":1439,"v":[1686210840.0,14.08,14.08,14.08,14.08]},{"i":1440,"v":[1686210900.0,14.07,14.09,14.07,14.09]},{"i":1441,"v":[1686210960.0,14.08,14.08,14.08,14.08]},{"i":1442,"v":[1686211140.0,14.09,14.09,14.09,14.09]},{"i":1443,"v":[1686211260.0,14.08,14.08,14.08,14.08]},{"i":1444,"v":[1686211320.0,14.09,14.09,14.09,14.09]},{"i":1445,"v":[1686211380.0,14.07,14.09,14.07,14.09]},{"i":1446,"v":[1686211440.0,14.1,14.1,14.1,14.1]},{"i":1447,"v":[1686211500.0,14.09,14.1,14.09,14.09]},{"i":1448,"v":[1686211560.0,14.08,14.08,14.08,14.08]},{"i":1449,"v":[1686211620.0,14.09,14.09,14.08,14.08]},{"i":1450,"v":[1686211680.0,14.07,14.07,14.07,14.07]},{"i":1451,"v":[1686211740.0,14.06,14.06,14.06,14.06]},{"i":1452,"v":[1686211860.0,14.07,14.07,14.06,14.06]},{"i":1453,"v":[1686211920.0,14.07,14.08,14.07,14.08]},{"i":1454,"v":[1686211980.0,14.07,14.07,14.07,14.07]},{"i":1455,"v":[1686212040.0,14.08,14.08,14.08,14.08]},{"i":1456,"v":[1686212100.0,14.07,14.07,14.07,14.07]},{"i":1457,"v":[1686212160.0,14.05,14.06,14.05,14.06]},{"i":1458,"v":[1686212220.0,14.05,14.06,14.05,14.06]},{"i":1459,"v":[1686212340.0,14.07,14.07,14.06,14.06]},{"i":1460,"v":[1686212400.0,14.05,14.05,14.04,14.04]},{"i":1461,"v":[1686212520.0,14.03,14.03,14.02,14.02]},{"i":1462,"v":[1686212580.0,14.01,14.01,14.0,14.0]},{"i":1463,"v":[1686212640.0,14.01,14.01,14.01,14.01]},{"i":1464,"v":[1686212820.0,14.02,14.02,14.02,14.02]},{"i":1465,"v":[1686212940.0,14.01,14.01,14.01,14.01]},{"i":1466,"v":[1686213060.0,14.0,14.01,14.0,14.01]},{"i":1467,"v":[1686213120.0,14.02,14.02,14.02,14.02]},{"i":1468,"v":[1686213180.0,14.0,14.0,14.0,14.0]},{"i":1469,"v":[1686213240.0,14.01,14.01,14.01,14.01]},{"i":1470,"v":[1686213300.0,14.0,14.01,14.0,14.01]},{"i":1471,"v":[1686213360.0,14.0,14.02,14.0,14.01]},{"i":1472,"v":[1686213420.0,14.02,14.02,14.02,14.02]},{"i":1473,"v":[1686213660.0,14.03,14.03,14.03,14.03]},{"i":1474,"v":[1686213720.0,14.02,14.02,14.02,14.02]},{"i":1475,"v":[1686213840.0,14.01,14.01,14.01,14.01]},{"i":1476,"v":[1686213960.0,14.02,14.02,14.02,14.02]},{"i":1477,"v":[1686214020.0,14.03,14.03,14.03,14.03]},{"i":1478,"v":[1686214140.0,14.04,14.04,14.04,14.04]},{"i":1479,"v":[1686214200.0,14.03,14.03,14.03,14.03]},{"i":1480,"v":[1686214260.0,14.04,14.04,14.04,14.04]},{"i":1481,"v":[1686214320.0,14.03,14.05,14.03,14.05]},{"i":1482,"v":[1686214380.0,14.04,14.05,14.04,14.05]},{"i":1483,"v":[1686214500.0,14.06,14.06,14.05,14.05]},{"i":1484,"v":[1686214560.0,14.04,14.04,14.04,14.04]},{"i":1485,"v":[1686214620.0,14.05,14.05,14.05,14.05]},{"i":1486,"v":[1686214680.0,14.04,14.04,14.04,14.04]},{"i":1487,"v":[1686214740.0,14.05,14.05,14.04,14.04]},{"i":1488,"v":[1686214920.0,14.05,14.05,14.04,14.04]},{"i":1489,"v":[1686214980.0,14.05,14.05,14.05,14.05]},{"i":1490,"v":[1686215040.0,14.06,14.06,14.06,14.06]},{"i":1491,"v":[1686215100.0,14.05,14.05,14.05,14.05]},{"i":1492,"v":[1686215220.0,14.04,14.04,14.04,14.04]},{"i":1493,"v":[1686215280.0,14.05,14.05,14.05,14.05]},{"i":1494,"v":[1686215400.0,14.06,14.06,14.05,14.05]},{"i":1495,"v":[1686215460.0,14.04,14.04,14.04,14.04]},{"i":1496,"v":[1686215520.0,14.05,14.05,14.05,14.05]},{"i":1497,"v":[1686215640.0,14.06,14.06,14.05,14.05]},{"i":1498,"v":[1686215700.0,14.06,14.06,14.06,14.06]},{"i":1499,"v":[1686215760.0,14.05,14.05,14.05,14.05]},{"i":1500,"v":[1686215820.0,14.06,14.06,14.05,14.05]},{"i":1501,"v":[1686215880.0,14.06,14.07,14.06,14.07]},{"i":1502,"v":[1686215940.0,14.08,14.08,14.08,14.08]},{"i":1503,"v":[1686216060.0,14.07,14.07,14.07,14.07]},{"i":1504,"v":[1686216180.0,14.06,14.06,14.06,14.06]},{"i":1505,"v":[1686216240.0,14.07,14.07,14.07,14.07]},{"i":1506,"v":[1686216300.0,14.06,14.06,14.06,14.06]},{"i":1507,"v":[1686216420.0,14.07,14.07,14.07,14.07]},{"i":1508,"v":[1686216600.0,14.08,14.08,14.07,14.07]},{"i":1509,"v":[1686216660.0,14.08,14.08,14.08,14.08]},{"i":1510,"v":[1686216720.0,14.07,14.08,14.07,14.08]},{"i":1511,"v":[1686216780.0,14.07,14.07,14.07,14.07]},{"i":1512,"v":[1686216960.0,14.08,14.08,14.08,14.08]},{"i":1513,"v":[1686217020.0,14.07,14.07,14.07,14.07]},{"i":1514,"v":[1686217140.0,14.06,14.06,14.05,14.05]},{"i":1515,"v":[1686217260.0,14.04,14.04,14.04,14.04]},{"i":1516,"v":[1686217560.0,14.03,14.03,14.03,14.03]},{"i":1517,"v":[1686217680.0,14.04,14.04,14.03,14.03]},{"i":1518,"v":[1686217740.0,14.05,14.05,14.04,14.04]},{"i":1519,"v":[1686217860.0,14.05,14.06,14.05,14.06]},{"i":1520,"v":[1686218040.0,14.05,14.05,14.05,14.05]},{"i":1521,"v":[1686218160.0,14.04,14.04,14.04,14.04]},{"i":1522,"v":[1686218400.0,14.05,14.05,14.05,14.05]},{"i":1523,"v":[1686218520.0,14.06,14.06,14.06,14.06]},{"i":1524,"v":[1686218580.0,14.05,14.05,14.05,14.05]},{"i":1525,"v":[1686218700.0,14.06,14.06,14.06,14.06]},{"i":1526,"v":[1686218820.0,14.05,14.05,14.05,14.05]},{"i":1527,"v":[1686218940.0,14.06,14.06,14.05,14.05]},{"i":1528,"v":[1686219180.0,14.04,14.05,14.04,14.05]},{"i":1529,"v":[1686219240.0,14.04,14.04,14.04,14.04]},{"i":1530,"v":[1686219300.0,14.03,14.04,14.03,14.04]},{"i":1531,"v":[1686219360.0,14.03,14.03,14.02,14.03]},{"i":1532,"v":[1686219420.0,14.04,14.05,14.04,14.04]},{"i":1533,"v":[1686219840.0,14.03,14.04,14.03,14.04]},{"i":1534,"v":[1686219900.0,14.03,14.03,14.03,14.03]},{"i":1535,"v":[1686220020.0,14.04,14.04,14.04,14.04]},{"i":1536,"v":[1686220080.0,14.03,14.03,14.03,14.03]},{"i":1537,"v":[1686220200.0,14.04,14.04,14.03,14.03]},{"i":1538,"v":[1686220260.0,14.04,14.04,14.03,14.03]},{"i":1539,"v":[1686220500.0,14.04,14.04,14.04,14.04]},{"i":1540,"v":[1686220560.0,14.03,14.03,14.03,14.03]},{"i":1541,"v":[1686220620.0,14.02,14.03,14.02,14.02]},{"i":1542,"v":[1686220680.0,14.03,14.03,14.03,14.03]},{"i":1543,"v":[1686220740.0,14.04,14.04,14.04,14.04]},{"i":1544,"v":[1686220920.0,14.03,14.04,14.03,14.04]},{"i":1545,"v":[1686221040.0,14.03,14.03,14.03,14.03]},{"i":1546,"v":[1686221100.0,14.04,14.04,14.04,14.04]},{"i":1547,"v":[1686221160.0,14.03,14.03,14.03,14.03]},{"i":1548,"v":[1686221220.0,14.04,14.04,14.04,14.04]},{"i":1549,"v":[1686221280.0,14.05,14.05,14.04,14.04]},{"i":1550,"v":[1686221400.0,14.05,14.05,14.04,14.05]},{"i":1551,"v":[1686221460.0,14.06,14.06,14.06,14.06]},{"i":1552,"v":[1686221520.0,14.05,14.05,14.05,14.05]},{"i":1553,"v":[1686221580.0,14.06,14.08,14.06,14.08]},{"i":1554,"v":[1686221700.0,14.07,14.08,14.07,14.08]},{"i":1555,"v":[1686221760.0,14.09,14.09,14.09,14.09]},{"i":1556,"v":[1686221820.0,14.08,14.08,14.08,14.08]},{"i":1557,"v":[1686221880.0,14.09,14.09,14.09,14.09]},{"i":1558,"v":[1686222000.0,14.08,14.08,14.08,14.08]},{"i":1559,"v":[1686222120.0,14.09,14.09,14.09,14.09]},{"i":1560,"v":[1686222300.0,14.1,14.12,14.1,14.12]},{"i":1561,"v":[1686222480.0,14.13,14.13,14.13,14.13]},{"i":1562,"v":[1686222720.0,14.12,14.12,14.12,14.12]},{"i":1563,"v":[1686222780.0,14.13,14.13,14.13,14.13]},{"i":1564,"v":[1686222900.0,14.14,14.14,14.13,14.13]},{"i":1565,"v":[1686223020.0,14.12,14.12,14.12,14.12]},{"i":1566,"v":[1686223080.0,14.13,14.13,14.13,14.13]},{"i":1567,"v":[1686223140.0,14.12,14.13,14.12,14.12]},{"i":1568,"v":[1686223380.0,14.13,14.13,14.13,14.13]},{"i":1569,"v":[1686223440.0,14.12,14.12,14.12,14.12]},{"i":1570,"v":[1686223500.0,14.11,14.11,14.11,14.11]},{"i":1571,"v":[1686223740.0,14.12,14.12,14.12,14.12]},{"i":1572,"v":[1686223800.0,14.13,14.13,14.13,14.13]},{"i":1573,"v":[1686223860.0,14.12,14.13,14.12,14.13]},{"i":1574,"v":[1686223920.0,14.14,14.14,14.14,14.14]},{"i":1575,"v":[1686224040.0,14.15,14.16,14.15,14.16]},{"i":1576,"v":[1686224160.0,14.17,14.17,14.17,14.17]},{"i":1577,"v":[1686224220.0,14.19,14.19,14.19,14.19]},{"i":1578,"v":[1686224280.0,14.18,14.18,14.18,14.18]},{"i":1579,"v":[1686224340.0,14.17,14.17,14.15,14.15]},{"i":1580,"v":[1686224400.0,14.16,14.16,14.16,14.16]},{"i":1581,"v":[1686224460.0,14.15,14.15,14.15,14.15]},{"i":1582,"v":[1686224520.0,14.16,14.16,14.16,14.16]},{"i":1583,"v":[1686224640.0,14.15,14.15,14.15,14.15]},{"i":1584,"v":[1686224700.0,14.14,14.14,14.14,14.14]},{"i":1585,"v":[1686224760.0,14.15,14.15,14.15,14.15]},{"i":1586,"v":[1686224820.0,14.16,14.17,14.16,14.17]},{"i":1587,"v":[1686224880.0,14.16,14.16,14.16,14.16]},{"i":1588,"v":[1686225000.0,14.15,14.16,14.15,14.16]},{"i":1589,"v":[1686225060.0,14.15,14.15,14.13,14.13]},{"i":1590,"v":[1686225180.0,14.12,14.12,14.12,14.12]},{"i":1591,"v":[1686225300.0,14.13,14.13,14.12,14.12]},{"i":1592,"v":[1686225360.0,14.13,14.14,14.13,14.14]},{"i":1593,"v":[1686225420.0,14.13,14.13,14.13,14.13]},{"i":1594,"v":[1686225660.0,14.12,14.12,14.1,14.1]},{"i":1595,"v":[1686225720.0,14.09,14.09,14.09,14.09]},{"i":1596,"v":[1686225780.0,14.08,14.08,14.08,14.08]},{"i":1597,"v":[1686225840.0,14.09,14.09,14.09,14.09]},{"i":1598,"v":[1686225900.0,14.1,14.12,14.1,14.11]},{"i":1599,"v":[1686226080.0,14.12,14.12,14.12,14.12]},{"i":1600,"v":[1686226140.0,14.13,14.13,14.12,14.12]},{"i":1601,"v":[1686226200.0,14.13,14.13,14.13,14.13]},{"i":1602,"v":[1686226260.0,14.14,14.14,14.14,14.14]},{"i":1603,"v":[1686226320.0,14.15,14.15,14.15,14.15]},{"i":1604,"v":[1686226380.0,14.17,14.18,14.17,14.18]},{"i":1605,"v":[1686226440.0,14.19,14.19,14.19,14.19]},{"i":1606,"v":[1686226500.0,14.2,14.21,14.2,14.21]},{"i":1607,"v":[1686226560.0,14.2,14.2,14.19,14.19]},{"i":1608,"v":[1686226620.0,14.2,14.21,14.2,14.21]},{"i":1609,"v":[1686226680.0,14.2,14.21,14.2,14.21]},{"i":1610,"v":[1686226740.0,14.2,14.2,14.19,14.19]},{"i":1611,"v":[1686226800.0,14.2,14.2,14.2,14.2]},{"i":1612,"v":[1686226860.0,14.21,14.21,14.21,14.21]},{"i":1613,"v":[1686226980.0,14.2,14.2,14.19,14.19]},{"i":1614,"v":[1686227040.0,14.18,14.18,14.18,14.18]},{"i":1615,"v":[1686227100.0,14.19,14.19,14.19,14.19]},{"i":1616,"v":[1686227280.0,14.18,14.18,14.18,14.18]},{"i":1617,"v":[1686227340.0,14.19,14.19,14.19,14.19]},{"i":1618,"v":[1686227400.0,14.17,14.17,14.15,14.16]},{"i":1619,"v":[1686227460.0,14.15,14.15,14.09,14.09]},{"i":1620,"v":[1686227520.0,14.07,14.09,14.07,14.09]},{"i":1621,"v":[1686227580.0,14.12,14.12,14.09,14.09]},{"i":1622,"v":[1686227640.0,14.06,14.08,14.06,14.08]},{"i":1623,"v":[1686227700.0,14.07,14.07,14.06,14.06]},{"i":1624,"v":[1686227760.0,14.07,14.07,14.05,14.05]},{"i":1625,"v":[1686227820.0,14.06,14.06,14.04,14.04]},{"i":1626,"v":[1686227880.0,14.05,14.05,14.04,14.05]},{"i":1627,"v":[1686227940.0,14.06,14.06,14.06,14.06]},{"i":1628,"v":[1686228000.0,14.07,14.07,14.07,14.07]},{"i":1629,"v":[1686228060.0,14.08,14.08,14.08,14.08]},{"i":1630,"v":[1686228120.0,14.07,14.08,14.07,14.07]},{"i":1631,"v":[1686228180.0,14.08,14.09,14.08,14.09]},{"i":1632,"v":[1686228240.0,14.08,14.08,14.08,14.08]},{"i":1633,"v":[1686228300.0,14.09,14.09,14.08,14.08]},{"i":1634,"v":[1686228360.0,14.07,14.07,14.07,14.07]},{"i":1635,"v":[1686228420.0,14.06,14.07,14.06,14.07]},{"i":1636,"v":[1686228480.0,14.06,14.06,14.04,14.04]},{"i":1637,"v":[1686228540.0,14.05,14.07,14.05,14.07]},{"i":1638,"v":[1686228600.0,14.05,14.05,14.05,14.05]},{"i":1639,"v":[1686228660.0,14.06,14.06,14.04,14.04]},{"i":1640,"v":[1686228720.0,14.05,14.07,14.05,14.07]},{"i":1641,"v":[1686228780.0,14.06,14.06,14.05,14.06]},{"i":1642,"v":[1686228840.0,14.05,14.05,14.04,14.05]},{"i":1643,"v":[1686228900.0,14.06,14.06,14.06,14.06]},{"i":1644,"v":[1686228960.0,14.07,14.07,14.06,14.06]},{"i":1645,"v":[1686229080.0,14.05,14.05,14.05,14.05]},{"i":1646,"v":[1686229140.0,14.04,14.05,14.04,14.05]},{"i":1647,"v":[1686229200.0,14.06,14.06,14.04,14.04]},{"i":1648,"v":[1686229260.0,14.03,14.04,14.03,14.04]},{"i":1649,"v":[1686229320.0,14.05,14.08,14.05,14.08]},{"i":1650,"v":[1686229380.0,14.09,14.1,14.09,14.1]},{"i":1651,"v":[1686229440.0,14.09,14.09,14.09,14.09]},{"i":1652,"v":[1686229500.0,14.08,14.08,14.07,14.07]},{"i":1653,"v":[1686229560.0,14.08,14.08,14.08,14.08]},{"i":1654,"v":[1686229680.0,14.09,14.09,14.09,14.09]},{"i":1655,"v":[1686229740.0,14.11,14.11,14.1,14.1]},{"i":1656,"v":[1686229860.0,14.11,14.11,14.11,14.11]},{"i":1657,"v":[1686229920.0,14.12,14.15,14.12,14.15]},{"i":1658,"v":[1686229980.0,14.14,14.14,14.12,14.12]},{"i":1659,"v":[1686230040.0,14.11,14.11,14.11,14.11]},{"i":1660,"v":[1686231060.0,14.08,14.09,14.07,14.09]},{"i":1661,"v":[1686231120.0,14.07,14.08,14.07,14.08]},{"i":1662,"v":[1686231180.0,14.07,14.07,14.05,14.05]},{"i":1663,"v":[1686231240.0,14.04,14.08,14.04,14.08]},{"i":1664,"v":[1686231300.0,14.09,14.09,14.07,14.07]},{"i":1665,"v":[1686231360.0,14.08,14.09,14.08,14.09]},{"i":1666,"v":[1686231420.0,14.1,14.1,14.04,14.04]},{"i":1667,"v":[1686231480.0,14.03,14.05,14.03,14.04]},{"i":1668,"v":[1686231540.0,14.05,14.06,14.05,14.06]},{"i":1669,"v":[1686231600.0,14.07,14.09,14.07,14.09]},{"i":1670,"v":[1686231660.0,14.08,14.08,14.04,14.04]},{"i":1671,"v":[1686231720.0,14.01,14.02,14.01,14.02]},{"i":1672,"v":[1686231780.0,14.03,14.03,14.01,14.01]},{"i":1673,"v":[1686231840.0,14.02,14.02,14.0,14.01]},{"i":1674,"v":[1686231900.0,14.07,14.08,14.07,14.08]},{"i":1675,"v":[1686231960.0,14.09,14.11,14.06,14.11]},{"i":1676,"v":[1686232020.0,14.09,14.11,14.09,14.11]},{"i":1677,"v":[1686232080.0,14.1,14.12,14.1,14.1]},{"i":1678,"v":[1686232140.0,14.08,14.08,14.07,14.08]},{"i":1679,"v":[1686232200.0,14.09,14.09,14.08,14.08]},{"i":1680,"v":[1686232260.0,14.09,14.09,14.06,14.06]},{"i":1681,"v":[1686232320.0,14.07,14.07,14.07,14.07]},{"i":1682,"v":[1686232380.0,14.09,14.11,14.09,14.11]},{"i":1683,"v":[1686232440.0,14.12,14.15,14.11,14.15]},{"i":1684,"v":[1686232500.0,14.14,14.18,14.14,14.16]},{"i":1685,"v":[1686232560.0,14.13,14.14,14.12,14.12]},{"i":1686,"v":[1686232620.0,14.11,14.11,14.1,14.11]},{"i":1687,"v":[1686232680.0,14.09,14.1,14.09,14.1]},{"i":1688,"v":[1686232740.0,14.11,14.12,14.11,14.12]},{"i":1689,"v":[1686232800.0,14.07,14.12,14.07,14.11]},{"i":1690,"v":[1686232860.0,14.1,14.1,14.08,14.08]},{"i":1691,"v":[1686232920.0,14.07,14.07,14.07,14.07]},{"i":1692,"v":[1686232980.0,14.06,14.06,14.06,14.06]},{"i":1693,"v":[1686233040.0,14.07,14.07,14.03,14.04]},{"i":1694,"v":[1686233100.0,13.99,13.99,13.98,13.98]},{"i":1695,"v":[1686233160.0,13.99,14.0,13.94,14.0]},{"i":1696,"v":[1686233220.0,14.03,14.03,14.01,14.01]},{"i":1697,"v":[1686233280.0,14.02,14.02,14.0,14.0]},{"i":1698,"v":[1686233400.0,13.99,13.99,13.97,13.98]},{"i":1699,"v":[1686233460.0,13.99,13.99,13.98,13.98]},{"i":1700,"v":[1686233520.0,13.99,14.01,13.99,14.01]},{"i":1701,"v":[1686233580.0,14.0,14.01,13.98,13.98]},{"i":1702,"v":[1686233640.0,13.99,13.99,13.97,13.97]},{"i":1703,"v":[1686233700.0,13.95,13.96,13.95,13.96]},{"i":1704,"v":[1686233760.0,13.92,13.93,13.92,13.93]},{"i":1705,"v":[1686233820.0,13.95,13.95,13.93,13.93]},{"i":1706,"v":[1686233880.0,13.94,13.95,13.93,13.95]},{"i":1707,"v":[1686233940.0,13.98,13.98,13.97,13.97]},{"i":1708,"v":[1686234000.0,13.96,13.96,13.95,13.95]},{"i":1709,"v":[1686234060.0,13.97,13.98,13.97,13.98]},{"i":1710,"v":[1686234120.0,13.97,13.98,13.97,13.97]},{"i":1711,"v":[1686234180.0,13.96,13.96,13.94,13.94]},{"i":1712,"v":[1686234240.0,13.92,13.92,13.92,13.92]},{"i":1713,"v":[1686234300.0,13.94,13.94,13.94,13.94]},{"i":1714,"v":[1686234360.0,13.95,13.95,13.92,13.93]},{"i":1715,"v":[1686234420.0,13.95,14.0,13.95,13.97]},{"i":1716,"v":[1686234480.0,13.96,13.96,13.93,13.93]},{"i":1717,"v":[1686234540.0,13.9,13.92,13.9,13.91]},{"i":1718,"v":[1686234600.0,13.92,13.92,13.89,13.89]},{"i":1719,"v":[1686234660.0,13.88,13.88,13.88,13.88]},{"i":1720,"v":[1686234720.0,13.87,13.89,13.87,13.89]},{"i":1721,"v":[1686234780.0,13.88,13.9,13.88,13.9]},{"i":1722,"v":[1686234840.0,13.91,13.92,13.89,13.92]},{"i":1723,"v":[1686234900.0,13.91,13.91,13.9,13.9]},{"i":1724,"v":[1686234960.0,13.89,13.91,13.89,13.91]},{"i":1725,"v":[1686235020.0,13.9,13.91,13.9,13.91]},{"i":1726,"v":[1686235080.0,13.92,13.93,13.92,13.93]},{"i":1727,"v":[1686235140.0,13.96,13.96,13.92,13.92]},{"i":1728,"v":[1686235200.0,13.91,13.91,13.91,13.91]},{"i":1729,"v":[1686235260.0,13.9,13.92,13.9,13.91]},{"i":1730,"v":[1686235320.0,13.9,13.9,13.88,13.89]},{"i":1731,"v":[1686235380.0,13.87,13.87,13.87,13.87]},{"i":1732,"v":[1686235440.0,13.89,13.89,13.89,13.89]},{"i":1733,"v":[1686235500.0,13.88,13.88,13.88,13.88]},{"i":1734,"v":[1686235560.0,13.89,13.89,13.87,13.87]},{"i":1735,"v":[1686235620.0,13.86,13.88,13.86,13.88]},{"i":1736,"v":[1686235680.0,13.89,13.89,13.89,13.89]},{"i":1737,"v":[1686235740.0,13.88,13.89,13.88,13.89]},{"i":1738,"v":[1686235800.0,13.88,13.89,13.88,13.89]},{"i":1739,"v":[1686235860.0,13.88,13.88,13.88,13.88]},{"i":1740,"v":[1686235920.0,13.89,13.89,13.88,13.88]},{"i":1741,"v":[1686235980.0,13.89,13.89,13.87,13.88]},{"i":1742,"v":[1686236040.0,13.87,13.88,13.87,13.88]},{"i":1743,"v":[1686236100.0,13.87,13.88,13.87,13.88]},{"i":1744,"v":[1686236160.0,13.87,13.89,13.87,13.89]},{"i":1745,"v":[1686236220.0,13.87,13.87,13.87,13.87]},{"i":1746,"v":[1686236280.0,13.86,13.87,13.86,13.87]},{"i":1747,"v":[1686236340.0,13.86,13.86,13.86,13.86]},{"i":1748,"v":[1686236400.0,13.85,13.86,13.85,13.86]},{"i":1749,"v":[1686236460.0,13.87,13.87,13.87,13.87]},{"i":1750,"v":[1686236520.0,13.85,13.86,13.85,13.86]},{"i":1751,"v":[1686236580.0,13.85,13.85,13.83,13.83]},{"i":1752,"v":[1686236640.0,13.84,13.84,13.83,13.83]},{"i":1753,"v":[1686236700.0,13.85,13.85,13.84,13.84]},{"i":1754,"v":[1686236760.0,13.83,13.83,13.82,13.83]},{"i":1755,"v":[1686236820.0,13.82,13.84,13.82,13.84]},{"i":1756,"v":[1686236880.0,13.83,13.83,13.81,13.81]},{"i":1757,"v":[1686236940.0,13.79,13.79,13.79,13.79]},{"i":1758,"v":[1686237000.0,13.78,13.79,13.78,13.79]},{"i":1759,"v":[1686237060.0,13.8,13.81,13.8,13.81]},{"i":1760,"v":[1686237120.0,13.8,13.82,13.8,13.82]},{"i":1761,"v":[1686237180.0,13.81,13.81,13.81,13.81]},{"i":1762,"v":[1686237240.0,13.83,13.84,13.83,13.84]},{"i":1763,"v":[1686237300.0,13.82,13.82,13.82,13.82]},{"i":1764,"v":[1686237360.0,13.83,13.84,13.83,13.84]},{"i":1765,"v":[1686237420.0,13.83,13.83,13.83,13.83]},{"i":1766,"v":[1686237480.0,13.81,13.81,13.81,13.81]},{"i":1767,"v":[1686237540.0,13.82,13.82,13.8,13.8]},{"i":1768,"v":[1686237600.0,13.79,13.79,13.77,13.77]},{"i":1769,"v":[1686237660.0,13.78,13.78,13.78,13.78]},{"i":1770,"v":[1686237720.0,13.76,13.77,13.76,13.76]},{"i":1771,"v":[1686237780.0,13.77,13.77,13.77,13.77]},{"i":1772,"v":[1686237840.0,13.78,13.78,13.78,13.78]},{"i":1773,"v":[1686237960.0,13.77,13.77,13.76,13.76]},{"i":1774,"v":[1686238020.0,13.77,13.78,13.77,13.77]},{"i":1775,"v":[1686238080.0,13.78,13.78,13.78,13.78]},{"i":1776,"v":[1686238140.0,13.77,13.77,13.74,13.74]},{"i":1777,"v":[1686238200.0,13.73,13.73,13.72,13.72]},{"i":1778,"v":[1686238260.0,13.73,13.73,13.72,13.73]},{"i":1779,"v":[1686238320.0,13.74,13.74,13.72,13.72]},{"i":1780,"v":[1686238380.0,13.73,13.73,13.72,13.72]},{"i":1781,"v":[1686238500.0,13.73,13.73,13.73,13.73]},{"i":1782,"v":[1686238560.0,13.72,13.72,13.71,13.71]},{"i":1783,"v":[1686238620.0,13.72,13.73,13.72,13.73]},{"i":1784,"v":[1686238740.0,13.72,13.72,13.72,13.72]},{"i":1785,"v":[1686238800.0,13.73,13.73,13.71,13.73]},{"i":1786,"v":[1686238860.0,13.74,13.74,13.74,13.74]},{"i":1787,"v":[1686238920.0,13.73,13.74,13.73,13.73]},{"i":1788,"v":[1686238980.0,13.72,13.72,13.71,13.71]},{"i":1789,"v":[1686239040.0,13.72,13.72,13.72,13.72]},{"i":1790,"v":[1686239100.0,13.71,13.72,13.71,13.72]},{"i":1791,"v":[1686239160.0,13.73,13.74,13.73,13.74]},{"i":1792,"v":[1686239220.0,13.73,13.75,13.73,13.75]},{"i":1793,"v":[1686239280.0,13.76,13.76,13.75,13.75]},{"i":1794,"v":[1686239340.0,13.73,13.75,13.73,13.73]},{"i":1795,"v":[1686239400.0,13.74,13.75,13.74,13.75]},{"i":1796,"v":[1686239460.0,13.73,13.73,13.73,13.73]},{"i":1797,"v":[1686239640.0,13.72,13.73,13.72,13.72]},{"i":1798,"v":[1686239700.0,13.71,13.71,13.68,13.68]},{"i":1799,"v":[1686239760.0,13.69,13.7,13.69,13.7]},{"i":1800,"v":[1686239820.0,13.71,13.73,13.71,13.73]},{"i":1801,"v":[1686239880.0,13.72,13.73,13.71,13.73]},{"i":1802,"v":[1686239940.0,13.75,13.77,13.75,13.75]},{"i":1803,"v":[1686240000.0,13.76,13.76,13.76,13.76]},{"i":1804,"v":[1686240120.0,13.77,13.78,13.76,13.76]},{"i":1805,"v":[1686240180.0,13.75,13.75,13.73,13.73]},{"i":1806,"v":[1686240240.0,13.74,13.74,13.71,13.71]},{"i":1807,"v":[1686240300.0,13.7,13.7,13.7,13.7]},{"i":1808,"v":[1686240360.0,13.69,13.71,13.69,13.71]},{"i":1809,"v":[1686240480.0,13.7,13.7,13.7,13.7]},{"i":1810,"v":[1686240540.0,13.71,13.72,13.71,13.71]},{"i":1811,"v":[1686240600.0,13.7,13.7,13.69,13.69]},{"i":1812,"v":[1686240660.0,13.7,13.71,13.7,13.7]},{"i":1813,"v":[1686240720.0,13.69,13.69,13.69,13.69]},{"i":1814,"v":[1686240900.0,13.7,13.71,13.7,13.71]},{"i":1815,"v":[1686240960.0,13.68,13.7,13.68,13.68]},{"i":1816,"v":[1686241020.0,13.67,13.68,13.67,13.68]},{"i":1817,"v":[1686241080.0,13.67,13.67,13.66,13.66]},{"i":1818,"v":[1686241140.0,13.64,13.65,13.64,13.65]},{"i":1819,"v":[1686241200.0,13.64,13.64,13.64,13.64]},{"i":1820,"v":[1686241260.0,13.62,13.62,13.56,13.61]},{"i":1821,"v":[1686241320.0,13.62,13.62,13.62,13.62]},{"i":1822,"v":[1686241380.0,13.63,13.63,13.62,13.62]},{"i":1823,"v":[1686241440.0,13.63,13.63,13.61,13.61]},{"i":1824,"v":[1686241500.0,13.62,13.63,13.62,13.63]},{"i":1825,"v":[1686241560.0,13.62,13.62,13.61,13.61]},{"i":1826,"v":[1686241620.0,13.62,13.62,13.61,13.61]},{"i":1827,"v":[1686241680.0,13.62,13.62,13.6,13.61]},{"i":1828,"v":[1686241740.0,13.59,13.59,13.57,13.58]},{"i":1829,"v":[1686241800.0,13.55,13.56,13.55,13.56]},{"i":1830,"v":[1686241860.0,13.57,13.57,13.57,13.57]},{"i":1831,"v":[1686241980.0,13.56,13.57,13.56,13.57]},{"i":1832,"v":[1686242040.0,13.58,13.58,13.58,13.58]},{"i":1833,"v":[1686242160.0,13.61,13.61,13.6,13.61]},{"i":1834,"v":[1686242220.0,13.6,13.62,13.6,13.61]},{"i":1835,"v":[1686242280.0,13.62,13.63,13.62,13.63]},{"i":1836,"v":[1686242340.0,13.62,13.63,13.62,13.63]},{"i":1837,"v":[1686242400.0,13.64,13.64,13.64,13.64]},{"i":1838,"v":[1686242520.0,13.63,13.64,13.63,13.64]},{"i":1839,"v":[1686242580.0,13.63,13.64,13.62,13.64]},{"i":1840,"v":[1686242640.0,13.63,13.64,13.63,13.63]},{"i":1841,"v":[1686242700.0,13.64,13.64,13.64,13.64]},{"i":1842,"v":[1686242760.0,13.65,13.66,13.65,13.65]},{"i":1843,"v":[1686242820.0,13.64,13.65,13.64,13.65]},{"i":1844,"v":[1686242880.0,13.66,13.68,13.66,13.68]},{"i":1845,"v":[1686243060.0,13.67,13.67,13.65,13.65]},{"i":1846,"v":[1686243120.0,13.66,13.66,13.65,13.65]},{"i":1847,"v":[1686243180.0,13.63,13.64,13.63,13.64]},{"i":1848,"v":[1686243300.0,13.63,13.63,13.62,13.62]},{"i":1849,"v":[1686243360.0,13.61,13.63,13.61,13.63]},{"i":1850,"v":[1686243420.0,13.62,13.63,13.62,13.63]},{"i":1851,"v":[1686243480.0,13.64,13.64,13.64,13.64]},{"i":1852,"v":[1686243540.0,13.63,13.63,13.62,13.62]},{"i":1853,"v":[1686243600.0,13.61,13.62,13.61,13.62]},{"i":1854,"v":[1686243660.0,13.61,13.61,13.61,13.61]},{"i":1855,"v":[1686243720.0,13.6,13.61,13.6,13.61]},{"i":1856,"v":[1686243780.0,13.62,13.62,13.61,13.61]},{"i":1857,"v":[1686243840.0,13.62,13.62,13.61,13.62]},{"i":1858,"v":[1686243900.0,13.61,13.62,13.61,13.61]},{"i":1859,"v":[1686243960.0,13.6,13.6,13.6,13.6]},{"i":1860,"v":[1686244140.0,13.59,13.59,13.59,13.59]},{"i":1861,"v":[1686244200.0,13.58,13.59,13.58,13.58]},{"i":1862,"v":[1686244260.0,13.59,13.61,13.59,13.6]},{"i":1863,"v":[1686244380.0,13.61,13.61,13.61,13.61]},{"i":1864,"v":[1686244440.0,13.6,13.6,13.6,13.6]},{"i":1865,"v":[1686244500.0,13.61,13.61,13.6,13.6]},{"i":1866,"v":[1686244560.0,13.61,13.61,13.6,13.6]},{"i":1867,"v":[1686244620.0,13.59,13.6,13.59,13.6]},{"i":1868,"v":[1686244680.0,13.58,13.58,13.58,13.58]},{"i":1869,"v":[1686244740.0,13.57,13.57,13.56,13.56]},{"i":1870,"v":[1686244800.0,13.55,13.56,13.55,13.56]},{"i":1871,"v":[1686244860.0,13.57,13.57,13.57,13.57]},{"i":1872,"v":[1686244920.0,13.59,13.59,13.59,13.59]},{"i":1873,"v":[1686244980.0,13.6,13.6,13.56,13.57]},{"i":1874,"v":[1686245040.0,13.56,13.57,13.56,13.56]},{"i":1875,"v":[1686245100.0,13.55,13.56,13.55,13.56]},{"i":1876,"v":[1686245160.0,13.55,13.56,13.54,13.54]},{"i":1877,"v":[1686245220.0,13.53,13.54,13.53,13.54]},{"i":1878,"v":[1686245280.0,13.55,13.55,13.55,13.55]},{"i":1879,"v":[1686245340.0,13.54,13.55,13.54,13.55]},{"i":1880,"v":[1686245400.0,13.54,13.54,13.54,13.54]},{"i":1881,"v":[1686245460.0,13.55,13.55,13.55,13.55]},{"i":1882,"v":[1686245520.0,13.56,13.56,13.55,13.56]},{"i":1883,"v":[1686245580.0,13.55,13.58,13.55,13.58]},{"i":1884,"v":[1686245640.0,13.57,13.57,13.56,13.56]},{"i":1885,"v":[1686245700.0,13.57,13.61,13.57,13.6]},{"i":1886,"v":[1686245760.0,13.59,13.59,13.59,13.59]},{"i":1887,"v":[1686245820.0,13.6,13.6,13.59,13.59]},{"i":1888,"v":[1686245880.0,13.6,13.61,13.6,13.61]},{"i":1889,"v":[1686245940.0,13.62,13.63,13.62,13.63]},{"i":1890,"v":[1686246000.0,13.64,13.67,13.64,13.67]},{"i":1891,"v":[1686246060.0,13.66,13.66,13.64,13.64]},{"i":1892,"v":[1686246120.0,13.65,13.65,13.64,13.65]},{"i":1893,"v":[1686246180.0,13.64,13.68,13.64,13.67]},{"i":1894,"v":[1686246240.0,13.68,13.69,13.68,13.69]},{"i":1895,"v":[1686246300.0,13.7,13.74,13.7,13.74]},{"i":1896,"v":[1686246360.0,13.75,13.75,13.73,13.74]},{"i":1897,"v":[1686246420.0,13.75,13.76,13.74,13.74]},{"i":1898,"v":[1686246480.0,13.75,13.77,13.75,13.77]},{"i":1899,"v":[1686246540.0,13.78,13.78,13.77,13.77]},{"i":1900,"v":[1686246600.0,13.76,13.76,13.75,13.75]},{"i":1901,"v":[1686246660.0,13.7,13.7,13.68,13.68]},{"i":1902,"v":[1686246720.0,13.69,13.69,13.66,13.66]},{"i":1903,"v":[1686246780.0,13.65,13.66,13.65,13.66]},{"i":1904,"v":[1686246840.0,13.67,13.68,13.67,13.68]},{"i":1905,"v":[1686246900.0,13.69,13.69,13.69,13.69]},{"i":1906,"v":[1686246960.0,13.67,13.67,13.67,13.67]},{"i":1907,"v":[1686247020.0,13.68,13.69,13.68,13.69]},{"i":1908,"v":[1686247080.0,13.68,13.68,13.67,13.67]},{"i":1909,"v":[1686247140.0,13.66,13.66,13.65,13.65]},{"i":1910,"v":[1686247200.0,13.64,13.64,13.63,13.64]},{"i":1911,"v":[1686247260.0,13.65,13.65,13.63,13.63]},{"i":1912,"v":[1686247320.0,13.64,13.64,13.63,13.63]},{"i":1913,"v":[1686247380.0,13.62,13.62,13.61,13.61]},{"i":1914,"v":[1686247440.0,13.62,13.62,13.62,13.62]},{"i":1915,"v":[1686247500.0,13.63,13.63,13.63,13.63]},{"i":1916,"v":[1686247560.0,13.62,13.63,13.62,13.63]},{"i":1917,"v":[1686247620.0,13.64,13.65,13.64,13.65]},{"i":1918,"v":[1686247740.0,13.64,13.65,13.64,13.65]},{"i":1919,"v":[1686247800.0,13.66,13.68,13.66,13.68]},{"i":1920,"v":[1686247860.0,13.69,13.69,13.68,13.69]},{"i":1921,"v":[1686247920.0,13.68,13.68,13.68,13.68]},{"i":1922,"v":[1686248040.0,13.67,13.67,13.65,13.65]},{"i":1923,"v":[1686248100.0,13.66,13.66,13.66,13.66]},{"i":1924,"v":[1686248160.0,13.65,13.65,13.65,13.65]},{"i":1925,"v":[1686248220.0,13.66,13.67,13.66,13.66]},{"i":1926,"v":[1686248280.0,13.67,13.67,13.66,13.66]},{"i":1927,"v":[1686248340.0,13.65,13.65,13.65,13.65]},{"i":1928,"v":[1686248400.0,13.64,13.66,13.64,13.65]},{"i":1929,"v":[1686248460.0,13.66,13.66,13.66,13.66]},{"i":1930,"v":[1686248520.0,13.65,13.65,13.64,13.64]},{"i":1931,"v":[1686248580.0,13.65,13.65,13.65,13.65]},{"i":1932,"v":[1686248640.0,13.64,13.65,13.64,13.65]},{"i":1933,"v":[1686248760.0,13.66,13.66,13.65,13.65]},{"i":1934,"v":[1686248880.0,13.66,13.66,13.66,13.66]},{"i":1935,"v":[1686248940.0,13.65,13.65,13.65,13.65]},{"i":1936,"v":[1686249000.0,13.58,13.58,13.56,13.56]},{"i":1937,"v":[1686249060.0,13.57,13.57,13.56,13.56]},{"i":1938,"v":[1686249120.0,13.55,13.55,13.55,13.55]},{"i":1939,"v":[1686249180.0,13.56,13.56,13.56,13.56]},{"i":1940,"v":[1686249240.0,13.59,13.59,13.58,13.58]},{"i":1941,"v":[1686249300.0,13.57,13.57,13.57,13.57]},{"i":1942,"v":[1686249360.0,13.58,13.58,13.57,13.57]},{"i":1943,"v":[1686249420.0,13.58,13.59,13.58,13.59]},{"i":1944,"v":[1686249480.0,13.6,13.63,13.6,13.62]},{"i":1945,"v":[1686249540.0,13.63,13.64,13.63,13.64]},{"i":1946,"v":[1686249600.0,13.65,13.65,13.65,13.65]},{"i":1947,"v":[1686249660.0,13.64,13.65,13.64,13.65]},{"i":1948,"v":[1686249780.0,13.66,13.66,13.66,13.66]},{"i":1949,"v":[1686249840.0,13.65,13.66,13.65,13.66]},{"i":1950,"v":[1686249900.0,13.67,13.67,13.67,13.67]},{"i":1951,"v":[1686249960.0,13.66,13.68,13.66,13.67]},{"i":1952,"v":[1686250020.0,13.68,13.68,13.67,13.67]},{"i":1953,"v":[1686250080.0,13.68,13.68,13.66,13.66]},{"i":1954,"v":[1686250140.0,13.67,13.69,13.67,13.69]},{"i":1955,"v":[1686250200.0,13.67,13.67,13.67,13.67]},{"i":1956,"v":[1686250260.0,13.66,13.67,13.65,13.65]},{"i":1957,"v":[1686250320.0,13.64,13.65,13.64,13.64]},{"i":1958,"v":[1686250380.0,13.65,13.65,13.65,13.65]},{"i":1959,"v":[1686250440.0,13.66,13.66,13.65,13.65]},{"i":1960,"v":[1686250500.0,13.64,13.64,13.64,13.64]},{"i":1961,"v":[1686250560.0,13.63,13.64,13.63,13.64]},{"i":1962,"v":[1686250620.0,13.65,13.65,13.64,13.65]},{"i":1963,"v":[1686250680.0,13.64,13.64,13.64,13.64]},{"i":1964,"v":[1686250740.0,13.63,13.63,13.63,13.63]},{"i":1965,"v":[1686250800.0,13.62,13.62,13.62,13.62]},{"i":1966,"v":[1686250860.0,13.61,13.62,13.61,13.61]},{"i":1967,"v":[1686250920.0,13.6,13.6,13.6,13.6]},{"i":1968,"v":[1686250980.0,13.59,13.59,13.59,13.59]},{"i":1969,"v":[1686251100.0,13.6,13.6,13.6,13.6]},{"i":1970,"v":[1686251160.0,13.62,13.62,13.6,13.61]},{"i":1971,"v":[1686251220.0,13.6,13.61,13.6,13.6]},{"i":1972,"v":[1686251280.0,13.59,13.61,13.59,13.61]},{"i":1973,"v":[1686251340.0,13.59,13.6,13.59,13.6]},{"i":1974,"v":[1686251400.0,13.61,13.61,13.6,13.6]},{"i":1975,"v":[1686251580.0,13.58,13.61,13.58,13.61]},{"i":1976,"v":[1686251640.0,13.62,13.63,13.62,13.63]},{"i":1977,"v":[1686251700.0,13.64,13.64,13.63,13.63]},{"i":1978,"v":[1686251760.0,13.64,13.64,13.63,13.63]},{"i":1979,"v":[1686251820.0,13.64,13.65,13.64,13.65]},{"i":1980,"v":[1686251880.0,13.66,13.69,13.66,13.69]},{"i":1981,"v":[1686251940.0,13.7,13.7,13.7,13.7]},{"i":1982,"v":[1686252000.0,13.69,13.7,13.69,13.7]},{"i":1983,"v":[1686252060.0,13.71,13.71,13.67,13.67]},{"i":1984,"v":[1686252120.0,13.66,13.66,13.65,13.65]},{"i":1985,"v":[1686252180.0,13.66,13.66,13.65,13.65]},{"i":1986,"v":[1686252240.0,13.62,13.62,13.62,13.62]},{"i":1987,"v":[1686252300.0,13.63,13.63,13.62,13.62]},{"i":1988,"v":[1686252360.0,13.61,13.62,13.61,13.62]},{"i":1989,"v":[1686252420.0,13.61,13.61,13.61,13.61]},{"i":1990,"v":[1686252480.0,13.6,13.6,13.6,13.6]},{"i":1991,"v":[1686252540.0,13.59,13.59,13.59,13.59]},{"i":1992,"v":[1686252600.0,13.6,13.6,13.6,13.6]},{"i":1993,"v":[1686252660.0,13.59,13.59,13.58,13.58]},{"i":1994,"v":[1686252720.0,13.57,13.57,13.57,13.57]},{"i":1995,"v":[1686252780.0,13.58,13.6,13.58,13.6]},{"i":1996,"v":[1686252840.0,13.61,13.61,13.61,13.61]},{"i":1997,"v":[1686252900.0,13.6,13.61,13.6,13.61]},{"i":1998,"v":[1686252960.0,13.6,13.61,13.6,13.61]},{"i":1999,"v":[1686253020.0,13.62,13.62,13.61,13.61]},{"i":2000,"v":[1686253140.0,13.6,13.6,13.59,13.6]},{"i":2001,"v":[1686253200.0,13.61,13.61,13.6,13.6]},{"i":2002,"v":[1686253260.0,13.59,13.59,13.59,13.59]},{"i":2003,"v":[1686253320.0,13.6,13.6,13.6,13.6]},{"i":2004,"v":[1686253380.0,13.61,13.63,13.61,13.63]},{"i":2005,"v":[1686253440.0,13.61,13.62,13.61,13.62]},{"i":2006,"v":[1686253500.0,13.61,13.63,13.61,13.63]},{"i":2007,"v":[1686253560.0,13.64,13.64,13.63,13.63]},{"i":2008,"v":[1686253620.0,13.64,13.64,13.63,13.63]},{"i":2009,"v":[1686253680.0,13.62,13.63,13.62,13.63]},{"i":2010,"v":[1686253740.0,13.62,13.65,13.62,13.65]},{"i":2011,"v":[1686253800.0,13.62,13.64,13.62,13.64]},{"i":2012,"v":[1686253860.0,13.65,13.65,13.64,13.65]},{"i":2013,"v":[1686253920.0,13.66,13.67,13.66,13.67]},{"i":2014,"v":[1686253980.0,13.65,13.66,13.65,13.65]},{"i":2015,"v":[1686254040.0,13.66,13.66,13.65,13.65]},{"i":2016,"v":[1686254100.0,13.66,13.66,13.66,13.66]},{"i":2017,"v":[1686254160.0,13.65,13.67,13.65,13.67]},{"i":2018,"v":[1686254220.0,13.66,13.66,13.65,13.66]},{"i":2019,"v":[1686254280.0,13.67,13.67,13.66,13.66]},{"i":2020,"v":[1686254340.0,13.64,13.64,13.64,13.64]},{"i":2021,"v":[1686254400.0,13.67,13.7,13.67,13.69]},{"i":2022,"v":[1686254460.0,13.68,13.68,13.68,13.68]},{"i":2023,"v":[1686254520.0,13.67,13.67,13.67,13.67]},{"i":2024,"v":[1686254580.0,13.66,13.66,13.65,13.65]},{"i":2025,"v":[1686254640.0,13.66,13.67,13.66,13.67]},{"i":2026,"v":[1686254700.0,13.66,13.66,13.66,13.66]},{"i":2027,"v":[1686254760.0,13.67,13.67,13.67,13.67]},{"i":2028,"v":[1686254820.0,13.66,13.66,13.66,13.66]},{"i":2029,"v":[1686254880.0,13.67,13.67,13.64,13.64]},{"i":2030,"v":[1686254940.0,13.63,13.64,13.63,13.64]},{"i":2031,"v":[1686255000.0,13.67,13.68,13.67,13.68]},{"i":2032,"v":[1686255060.0,13.65,13.66,13.65,13.65]},{"i":2033,"v":[1686255180.0,13.64,13.64,13.64,13.64]},{"i":2034,"v":[1686255240.0,13.65,13.65,13.64,13.65]},{"i":2035,"v":[1686294900.0,13.78,13.85,13.78,13.85]},{"i":2036,"v":[1686294960.0,13.86,13.87,13.86,13.86]},{"i":2037,"v":[1686295140.0,13.87,13.88,13.87,13.88]},{"i":2038,"v":[1686295260.0,13.89,13.89,13.88,13.88]},{"i":2039,"v":[1686295440.0,13.87,13.87,13.87,13.87]},{"i":2040,"v":[1686295500.0,13.86,13.86,13.86,13.86]},{"i":2041,"v":[1686295560.0,13.87,13.87,13.86,13.86]},{"i":2042,"v":[1686295620.0,13.87,13.88,13.87,13.88]},{"i":2043,"v":[1686295680.0,13.9,13.9,13.89,13.89]},{"i":2044,"v":[1686295740.0,13.88,13.89,13.88,13.89]},{"i":2045,"v":[1686295800.0,13.9,13.9,13.9,13.9]},{"i":2046,"v":[1686295860.0,13.91,13.91,13.91,13.91]},{"i":2047,"v":[1686295920.0,13.9,13.9,13.9,13.9]},{"i":2048,"v":[1686295980.0,13.91,13.91,13.9,13.9]},{"i":2049,"v":[1686296040.0,13.89,13.89,13.89,13.89]},{"i":2050,"v":[1686296100.0,13.88,13.89,13.88,13.89]},{"i":2051,"v":[1686296220.0,13.88,13.89,13.88,13.89]},{"i":2052,"v":[1686296280.0,13.88,13.88,13.88,13.88]},{"i":2053,"v":[1686296400.0,13.89,13.89,13.89,13.89]},{"i":2054,"v":[1686296460.0,13.9,13.92,13.9,13.91]},{"i":2055,"v":[1686296520.0,13.9,13.9,13.9,13.9]},{"i":2056,"v":[1686296580.0,13.89,13.89,13.88,13.88]},{"i":2057,"v":[1686296640.0,13.89,13.89,13.88,13.88]},{"i":2058,"v":[1686296700.0,13.89,13.89,13.88,13.88]},{"i":2059,"v":[1686296760.0,13.87,13.87,13.87,13.87]},{"i":2060,"v":[1686296820.0,13.86,13.86,13.85,13.85]},{"i":2061,"v":[1686296880.0,13.86,13.86,13.86,13.86]},{"i":2062,"v":[1686296940.0,13.85,13.85,13.85,13.85]},{"i":2063,"v":[1686297000.0,13.86,13.86,13.85,13.85]},{"i":2064,"v":[1686297060.0,13.86,13.86,13.85,13.85]},{"i":2065,"v":[1686297120.0,13.82,13.82,13.81,13.81]},{"i":2066,"v":[1686297180.0,13.8,13.81,13.8,13.8]},{"i":2067,"v":[1686297240.0,13.79,13.79,13.78,13.78]},{"i":2068,"v":[1686297300.0,13.79,13.79,13.79,13.79]},{"i":2069,"v":[1686297360.0,13.78,13.79,13.78,13.79]},{"i":2070,"v":[1686297420.0,13.78,13.78,13.78,13.78]},{"i":2071,"v":[1686297480.0,13.79,13.79,13.79,13.79]},{"i":2072,"v":[1686297540.0,13.78,13.78,13.77,13.77]},{"i":2073,"v":[1686297600.0,13.78,13.8,13.78,13.78]},{"i":2074,"v":[1686297720.0,13.77,13.77,13.76,13.77]},{"i":2075,"v":[1686297840.0,13.78,13.78,13.78,13.78]},{"i":2076,"v":[1686297900.0,13.77,13.78,13.77,13.78]},{"i":2077,"v":[1686297960.0,13.79,13.8,13.79,13.8]},{"i":2078,"v":[1686298020.0,13.79,13.8,13.79,13.8]},{"i":2079,"v":[1686298080.0,13.81,13.81,13.81,13.81]},{"i":2080,"v":[1686298260.0,13.82,13.82,13.82,13.82]},{"i":2081,"v":[1686298320.0,13.81,13.81,13.81,13.81]},{"i":2082,"v":[1686298380.0,13.8,13.8,13.79,13.79]},{"i":2083,"v":[1686298440.0,13.78,13.79,13.78,13.79]},{"i":2084,"v":[1686298500.0,13.78,13.78,13.78,13.78]},{"i":2085,"v":[1686298620.0,13.79,13.79,13.79,13.79]},{"i":2086,"v":[1686298740.0,13.8,13.8,13.79,13.79]},{"i":2087,"v":[1686298800.0,13.8,13.8,13.8,13.8]},{"i":2088,"v":[1686298860.0,13.81,13.81,13.81,13.81]},{"i":2089,"v":[1686298920.0,13.8,13.81,13.8,13.8]},{"i":2090,"v":[1686299040.0,13.81,13.81,13.79,13.79]},{"i":2091,"v":[1686299280.0,13.78,13.78,13.77,13.77]},{"i":2092,"v":[1686299460.0,13.78,13.78,13.78,13.78]},{"i":2093,"v":[1686299640.0,13.79,13.79,13.79,13.79]},{"i":2094,"v":[1686299700.0,13.78,13.79,13.78,13.78]},{"i":2095,"v":[1686299820.0,13.79,13.79,13.78,13.78]},{"i":2096,"v":[1686299940.0,13.79,13.79,13.79,13.79]},{"i":2097,"v":[1686300000.0,13.78,13.78,13.78,13.78]},{"i":2098,"v":[1686300060.0,13.77,13.78,13.77,13.78]},{"i":2099,"v":[1686300120.0,13.79,13.79,13.79,13.79]},{"i":2100,"v":[1686300420.0,13.78,13.78,13.78,13.78]},{"i":2101,"v":[1686300480.0,13.77,13.77,13.77,13.77]},{"i":2102,"v":[1686300600.0,13.76,13.76,13.76,13.76]},{"i":2103,"v":[1686300660.0,13.75,13.75,13.75,13.75]},{"i":2104,"v":[1686300720.0,13.74,13.74,13.74,13.74]},{"i":2105,"v":[1686300840.0,13.75,13.75,13.75,13.75]},{"i":2106,"v":[1686300900.0,13.74,13.74,13.73,13.73]},{"i":2107,"v":[1686300960.0,13.74,13.74,13.73,13.73]},{"i":2108,"v":[1686301020.0,13.72,13.72,13.72,13.72]},{"i":2109,"v":[1686301140.0,13.71,13.71,13.71,13.71]},{"i":2110,"v":[1686301200.0,13.72,13.72,13.72,13.72]},{"i":2111,"v":[1686301320.0,13.71,13.71,13.7,13.7]},{"i":2112,"v":[1686301380.0,13.69,13.69,13.69,13.69]},{"i":2113,"v":[1686301500.0,13.68,13.68,13.68,13.68]},{"i":2114,"v":[1686301560.0,13.69,13.69,13.69,13.69]},{"i":2115,"v":[1686301620.0,13.7,13.7,13.7,13.7]},{"i":2116,"v":[1686301740.0,13.69,13.7,13.69,13.7]},{"i":2117,"v":[1686301800.0,13.69,13.69,13.69,13.69]},{"i":2118,"v":[1686301860.0,13.7,13.7,13.7,13.7]},{"i":2119,"v":[1686301920.0,13.69,13.69,13.69,13.69]},{"i":2120,"v":[1686301980.0,13.7,13.7,13.7,13.7]},{"i":2121,"v":[1686302520.0,13.71,13.71,13.71,13.71]},{"i":2122,"v":[1686302580.0,13.72,13.72,13.72,13.72]},{"i":2123,"v":[1686302640.0,13.71,13.71,13.71,13.71]},{"i":2124,"v":[1686302820.0,13.72,13.72,13.72,13.72]},{"i":2125,"v":[1686302880.0,13.71,13.71,13.71,13.71]},{"i":2126,"v":[1686302940.0,13.7,13.7,13.7,13.7]},{"i":2127,"v":[1686303300.0,13.71,13.72,13.71,13.72]},{"i":2128,"v":[1686303360.0,13.73,13.73,13.73,13.73]},{"i":2129,"v":[1686303420.0,13.72,13.72,13.72,13.72]},{"i":2130,"v":[1686303480.0,13.73,13.73,13.72,13.72]},{"i":2131,"v":[1686303540.0,13.71,13.72,13.71,13.72]},{"i":2132,"v":[1686303900.0,13.71,13.71,13.71,13.71]},{"i":2133,"v":[1686303960.0,13.72,13.72,13.72,13.72]},{"i":2134,"v":[1686304020.0,13.74,13.74,13.74,13.74]},{"i":2135,"v":[1686304140.0,13.75,13.75,13.74,13.74]},{"i":2136,"v":[1686304200.0,13.75,13.75,13.75,13.75]},{"i":2137,"v":[1686304260.0,13.74,13.75,13.74,13.75]},{"i":2138,"v":[1686304320.0,13.76,13.77,13.76,13.77]},{"i":2139,"v":[1686304500.0,13.76,13.77,13.76,13.77]},{"i":2140,"v":[1686304680.0,13.76,13.76,13.76,13.76]},{"i":2141,"v":[1686304740.0,13.77,13.77,13.77,13.77]},{"i":2142,"v":[1686304800.0,13.76,13.77,13.76,13.77]},{"i":2143,"v":[1686304860.0,13.76,13.76,13.76,13.76]},{"i":2144,"v":[1686305460.0,13.77,13.77,13.77,13.77]},{"i":2145,"v":[1686305520.0,13.78,13.78,13.78,13.78]},{"i":2146,"v":[1686305580.0,13.79,13.82,13.79,13.82]},{"i":2147,"v":[1686305640.0,13.81,13.81,13.79,13.79]},{"i":2148,"v":[1686305700.0,13.8,13.8,13.8,13.8]},{"i":2149,"v":[1686305760.0,13.79,13.79,13.78,13.79]},{"i":2150,"v":[1686305880.0,13.78,13.78,13.78,13.78]},{"i":2151,"v":[1686306000.0,13.77,13.77,13.77,13.77]},{"i":2152,"v":[1686306060.0,13.76,13.76,13.76,13.76]},{"i":2153,"v":[1686306120.0,13.77,13.77,13.77,13.77]},{"i":2154,"v":[1686306240.0,13.76,13.77,13.76,13.77]},{"i":2155,"v":[1686306360.0,13.76,13.76,13.75,13.75]},{"i":2156,"v":[1686306480.0,13.76,13.76,13.75,13.75]},{"i":2157,"v":[1686306600.0,13.76,13.76,13.76,13.76]},{"i":2158,"v":[1686306720.0,13.77,13.77,13.77,13.77]},{"i":2159,"v":[1686306780.0,13.76,13.77,13.76,13.77]},{"i":2160,"v":[1686306900.0,13.78,13.78,13.78,13.78]},{"i":2161,"v":[1686306960.0,13.77,13.78,13.77,13.77]},{"i":2162,"v":[1686307020.0,13.78,13.79,13.78,13.79]},{"i":2163,"v":[1686307080.0,13.78,13.79,13.78,13.79]},{"i":2164,"v":[1686307200.0,13.78,13.78,13.78,13.78]},{"i":2165,"v":[1686307260.0,13.79,13.79,13.79,13.79]},{"i":2166,"v":[1686307440.0,13.78,13.78,13.78,13.78]},{"i":2167,"v":[1686307500.0,13.79,13.79,13.79,13.79]},{"i":2168,"v":[1686307560.0,13.78,13.78,13.78,13.78]},{"i":2169,"v":[1686307620.0,13.77,13.77,13.77,13.77]},{"i":2170,"v":[1686307680.0,13.76,13.76,13.76,13.76]},{"i":2171,"v":[1686307740.0,13.77,13.77,13.77,13.77]},{"i":2172,"v":[1686307980.0,13.76,13.76,13.76,13.76]},{"i":2173,"v":[1686308040.0,13.75,13.75,13.75,13.75]},{"i":2174,"v":[1686308160.0,13.76,13.76,13.76,13.76]},{"i":2175,"v":[1686308220.0,13.77,13.77,13.77,13.77]},{"i":2176,"v":[1686308400.0,13.76,13.76,13.76,13.76]},{"i":2177,"v":[1686308640.0,13.77,13.77,13.77,13.77]},{"i":2178,"v":[1686308820.0,13.76,13.76,13.76,13.76]},{"i":2179,"v":[1686308940.0,13.75,13.75,13.75,13.75]},{"i":2180,"v":[1686309120.0,13.74,13.74,13.74,13.74]},{"i":2181,"v":[1686309180.0,13.73,13.73,13.72,13.73]},{"i":2182,"v":[1686309240.0,13.72,13.72,13.71,13.71]},{"i":2183,"v":[1686309300.0,13.7,13.7,13.7,13.7]},{"i":2184,"v":[1686309360.0,13.71,13.72,13.71,13.72]},{"i":2185,"v":[1686309480.0,13.71,13.71,13.71,13.71]},{"i":2186,"v":[1686309600.0,13.72,13.73,13.72,13.73]},{"i":2187,"v":[1686309720.0,13.72,13.73,13.72,13.73]},{"i":2188,"v":[1686309780.0,13.72,13.73,13.72,13.73]},{"i":2189,"v":[1686309840.0,13.72,13.72,13.72,13.72]},{"i":2190,"v":[1686310020.0,13.71,13.71,13.71,13.71]},{"i":2191,"v":[1686310200.0,13.72,13.72,13.72,13.72]},{"i":2192,"v":[1686310260.0,13.73,13.73,13.72,13.72]},{"i":2193,"v":[1686310440.0,13.71,13.72,13.71,13.72]},{"i":2194,"v":[1686310500.0,13.71,13.71,13.71,13.71]},{"i":2195,"v":[1686310560.0,13.7,13.7,13.7,13.7]},{"i":2196,"v":[1686310620.0,13.71,13.71,13.71,13.71]},{"i":2197,"v":[1686310860.0,13.7,13.7,13.7,13.7]},{"i":2198,"v":[1686310920.0,13.69,13.69,13.69,13.69]},{"i":2199,"v":[1686311040.0,13.68,13.68,13.68,13.68]},{"i":2200,"v":[1686311160.0,13.67,13.67,13.67,13.67]},{"i":2201,"v":[1686311220.0,13.66,13.68,13.66,13.67]},{"i":2202,"v":[1686311280.0,13.66,13.66,13.66,13.66]},{"i":2203,"v":[1686311340.0,13.65,13.65,13.64,13.65]},{"i":2204,"v":[1686311400.0,13.66,13.67,13.66,13.67]},{"i":2205,"v":[1686311580.0,13.66,13.67,13.66,13.67]},{"i":2206,"v":[1686311640.0,13.66,13.67,13.66,13.67]},{"i":2207,"v":[1686311700.0,13.66,13.67,13.66,13.67]},{"i":2208,"v":[1686311820.0,13.68,13.68,13.68,13.68]},{"i":2209,"v":[1686311880.0,13.67,13.67,13.67,13.67]},{"i":2210,"v":[1686312000.0,13.68,13.68,13.67,13.67]},{"i":2211,"v":[1686312060.0,13.66,13.66,13.66,13.66]},{"i":2212,"v":[1686312120.0,13.65,13.66,13.65,13.66]},{"i":2213,"v":[1686312420.0,13.65,13.65,13.65,13.65]},{"i":2214,"v":[1686312480.0,13.66,13.66,13.65,13.65]},{"i":2215,"v":[1686312540.0,13.64,13.64,13.64,13.64]},{"i":2216,"v":[1686312600.0,13.65,13.65,13.65,13.65]},{"i":2217,"v":[1686312720.0,13.64,13.65,13.64,13.65]},{"i":2218,"v":[1686312780.0,13.64,13.64,13.64,13.64]},{"i":2219,"v":[1686312840.0,13.63,13.65,13.63,13.65]},{"i":2220,"v":[1686313140.0,13.64,13.64,13.64,13.64]},{"i":2221,"v":[1686313260.0,13.65,13.65,13.64,13.64]},{"i":2222,"v":[1686313320.0,13.65,13.65,13.65,13.65]},{"i":2223,"v":[1686313440.0,13.66,13.66,13.66,13.66]},{"i":2224,"v":[1686313500.0,13.67,13.67,13.67,13.67]},{"i":2225,"v":[1686313560.0,13.66,13.66,13.66,13.66]},{"i":2226,"v":[1686313620.0,13.67,13.67,13.65,13.65]},{"i":2227,"v":[1686313680.0,13.64,13.64,13.64,13.64]},{"i":2228,"v":[1686313740.0,13.65,13.65,13.65,13.65]},{"i":2229,"v":[1686313800.0,13.66,13.66,13.65,13.65]},{"i":2230,"v":[1686313860.0,13.66,13.66,13.66,13.66]},{"i":2231,"v":[1686313920.0,13.67,13.67,13.66,13.66]},{"i":2232,"v":[1686313980.0,13.65,13.67,13.65,13.67]},{"i":2233,"v":[1686314040.0,13.68,13.68,13.68,13.68]},{"i":2234,"v":[1686314100.0,13.67,13.67,13.67,13.67]},{"i":2235,"v":[1686314160.0,13.66,13.66,13.65,13.66]},{"i":2236,"v":[1686314220.0,13.65,13.65,13.65,13.65]},{"i":2237,"v":[1686314340.0,13.64,13.65,13.64,13.65]},{"i":2238,"v":[1686314520.0,13.66,13.66,13.66,13.66]},{"i":2239,"v":[1686314580.0,13.65,13.66,13.65,13.66]},{"i":2240,"v":[1686314640.0,13.65,13.65,13.65,13.65]},{"i":2241,"v":[1686314880.0,13.64,13.65,13.64,13.65]},{"i":2242,"v":[1686315000.0,13.64,13.65,13.64,13.65]},{"i":2243,"v":[1686315060.0,13.64,13.64,13.64,13.64]},{"i":2244,"v":[1686315300.0,13.65,13.65,13.65,13.65]},{"i":2245,"v":[1686315420.0,13.64,13.64,13.64,13.64]},{"i":2246,"v":[1686315480.0,13.65,13.65,13.64,13.64]},{"i":2247,"v":[1686315600.0,13.65,13.65,13.64,13.64]},{"i":2248,"v":[1686315720.0,13.65,13.65,13.65,13.65]},{"i":2249,"v":[1686315780.0,13.66,13.66,13.66,13.66]},{"i":2250,"v":[1686315960.0,13.65,13.65,13.65,13.65]},{"i":2251,"v":[1686316020.0,13.66,13.66,13.66,13.66]},{"i":2252,"v":[1686316080.0,13.65,13.66,13.65,13.66]},{"i":2253,"v":[1686316140.0,13.65,13.66,13.65,13.66]},{"i":2254,"v":[1686316200.0,13.65,13.65,13.65,13.65]},{"i":2255,"v":[1686316320.0,13.64,13.65,13.64,13.64]},{"i":2256,"v":[1686316380.0,13.65,13.65,13.65,13.65]},{"i":2257,"v":[1686316440.0,13.64,13.64,13.64,13.64]},{"i":2258,"v":[1686317460.0,13.67,13.67,13.65,13.65]},{"i":2259,"v":[1686317520.0,13.66,13.68,13.66,13.67]},{"i":2260,"v":[1686317640.0,13.66,13.68,13.66,13.68]},{"i":2261,"v":[1686317700.0,13.64,13.66,13.64,13.64]},{"i":2262,"v":[1686317760.0,13.63,13.63,13.62,13.62]},{"i":2263,"v":[1686317820.0,13.63,13.64,13.62,13.62]},{"i":2264,"v":[1686317880.0,13.61,13.61,13.61,13.61]},{"i":2265,"v":[1686317940.0,13.6,13.6,13.58,13.6]},{"i":2266,"v":[1686318000.0,13.62,13.62,13.61,13.62]},{"i":2267,"v":[1686318060.0,13.64,13.64,13.63,13.64]},{"i":2268,"v":[1686318120.0,13.63,13.63,13.61,13.61]},{"i":2269,"v":[1686318180.0,13.62,13.63,13.62,13.63]},{"i":2270,"v":[1686318240.0,13.65,13.66,13.65,13.66]},{"i":2271,"v":[1686318300.0,13.62,13.62,13.61,13.61]},{"i":2272,"v":[1686318360.0,13.62,13.64,13.62,13.64]},{"i":2273,"v":[1686318420.0,13.63,13.63,13.61,13.61]},{"i":2274,"v":[1686318480.0,13.59,13.61,13.59,13.61]},{"i":2275,"v":[1686318540.0,13.59,13.6,13.59,13.59]},{"i":2276,"v":[1686318600.0,13.57,13.59,13.56,13.59]},{"i":2277,"v":[1686318660.0,13.6,13.6,13.58,13.58]},{"i":2278,"v":[1686318720.0,13.6,13.6,13.59,13.59]},{"i":2279,"v":[1686318780.0,13.6,13.6,13.59,13.6]},{"i":2280,"v":[1686318840.0,13.59,13.59,13.59,13.59]},{"i":2281,"v":[1686318900.0,13.6,13.6,13.6,13.6]},{"i":2282,"v":[1686318960.0,13.61,13.61,13.56,13.57]},{"i":2283,"v":[1686319020.0,13.55,13.56,13.55,13.55]},{"i":2284,"v":[1686319080.0,13.54,13.54,13.53,13.53]},{"i":2285,"v":[1686319140.0,13.54,13.56,13.54,13.56]},{"i":2286,"v":[1686319200.0,13.54,13.56,13.53,13.56]},{"i":2287,"v":[1686319260.0,13.54,13.55,13.54,13.55]},{"i":2288,"v":[1686319320.0,13.54,13.54,13.54,13.54]},{"i":2289,"v":[1686319380.0,13.53,13.56,13.53,13.56]},{"i":2290,"v":[1686319440.0,13.55,13.55,13.55,13.55]},{"i":2291,"v":[1686319500.0,13.54,13.54,13.53,13.53]},{"i":2292,"v":[1686319560.0,13.55,13.57,13.55,13.57]},{"i":2293,"v":[1686319620.0,13.56,13.56,13.56,13.56]},{"i":2294,"v":[1686319680.0,13.55,13.55,13.5,13.5]},{"i":2295,"v":[1686319740.0,13.52,13.52,13.51,13.51]},{"i":2296,"v":[1686319800.0,13.5,13.53,13.5,13.53]},{"i":2297,"v":[1686319860.0,13.52,13.52,13.5,13.5]},{"i":2298,"v":[1686319920.0,13.51,13.51,13.51,13.51]},{"i":2299,"v":[1686319980.0,13.52,13.54,13.52,13.54]},{"i":2300,"v":[1686320040.0,13.53,13.53,13.53,13.53]},{"i":2301,"v":[1686320100.0,13.52,13.52,13.52,13.52]},{"i":2302,"v":[1686320160.0,13.53,13.54,13.53,13.53]},{"i":2303,"v":[1686320280.0,13.51,13.53,13.51,13.53]},{"i":2304,"v":[1686320340.0,13.52,13.52,13.51,13.51]},{"i":2305,"v":[1686320400.0,13.52,13.52,13.51,13.51]},{"i":2306,"v":[1686320460.0,13.53,13.53,13.53,13.53]},{"i":2307,"v":[1686320520.0,13.52,13.52,13.52,13.52]},{"i":2308,"v":[1686320580.0,13.53,13.53,13.52,13.52]},{"i":2309,"v":[1686320640.0,13.53,13.53,13.51,13.51]},{"i":2310,"v":[1686320700.0,13.52,13.52,13.51,13.51]},{"i":2311,"v":[1686320760.0,13.53,13.53,13.52,13.52]},{"i":2312,"v":[1686320820.0,13.53,13.53,13.52,13.53]},{"i":2313,"v":[1686320880.0,13.54,13.55,13.54,13.54]},{"i":2314,"v":[1686320940.0,13.55,13.57,13.55,13.57]},{"i":2315,"v":[1686321000.0,13.56,13.56,13.56,13.56]},{"i":2316,"v":[1686321060.0,13.57,13.58,13.57,13.57]},{"i":2317,"v":[1686321180.0,13.58,13.58,13.58,13.58]},{"i":2318,"v":[1686321240.0,13.63,13.63,13.62,13.62]},{"i":2319,"v":[1686321300.0,13.64,13.64,13.62,13.62]},{"i":2320,"v":[1686321360.0,13.61,13.61,13.61,13.61]},{"i":2321,"v":[1686321420.0,13.6,13.6,13.59,13.59]},{"i":2322,"v":[1686321480.0,13.6,13.61,13.6,13.6]},{"i":2323,"v":[1686321540.0,13.61,13.63,13.61,13.63]},{"i":2324,"v":[1686321600.0,13.64,13.64,13.63,13.64]},{"i":2325,"v":[1686321660.0,13.62,13.64,13.62,13.64]},{"i":2326,"v":[1686321720.0,13.66,13.66,13.64,13.64]},{"i":2327,"v":[1686321780.0,13.62,13.64,13.62,13.64]},{"i":2328,"v":[1686321840.0,13.63,13.64,13.63,13.63]},{"i":2329,"v":[1686321900.0,13.65,13.65,13.65,13.65]},{"i":2330,"v":[1686321960.0,13.67,13.67,13.66,13.67]},{"i":2331,"v":[1686322020.0,13.65,13.65,13.62,13.64]},{"i":2332,"v":[1686322140.0,13.63,13.67,13.63,13.67]},{"i":2333,"v":[1686322200.0,13.69,13.72,13.69,13.72]},{"i":2334,"v":[1686322260.0,13.71,13.72,13.71,13.71]},{"i":2335,"v":[1686322320.0,13.68,13.68,13.66,13.66]},{"i":2336,"v":[1686322380.0,13.67,13.7,13.67,13.67]},{"i":2337,"v":[1686322440.0,13.66,13.66,13.66,13.66]},{"i":2338,"v":[1686322500.0,13.65,13.65,13.62,13.62]},{"i":2339,"v":[1686322560.0,13.61,13.63,13.61,13.63]},{"i":2340,"v":[1686322620.0,13.61,13.63,13.61,13.63]},{"i":2341,"v":[1686322680.0,13.62,13.64,13.62,13.64]},{"i":2342,"v":[1686322740.0,13.67,13.67,13.65,13.65]},{"i":2343,"v":[1686322800.0,13.64,13.64,13.63,13.63]},{"i":2344,"v":[1686322860.0,13.64,13.65,13.64,13.65]},{"i":2345,"v":[1686322920.0,13.64,13.65,13.64,13.65]},{"i":2346,"v":[1686322980.0,13.66,13.66,13.66,13.66]},{"i":2347,"v":[1686323040.0,13.65,13.66,13.65,13.66]},{"i":2348,"v":[1686323100.0,13.67,13.68,13.67,13.68]},{"i":2349,"v":[1686323160.0,13.69,13.69,13.67,13.67]},{"i":2350,"v":[1686323220.0,13.66,13.66,13.65,13.65]},{"i":2351,"v":[1686323280.0,13.66,13.66,13.65,13.66]},{"i":2352,"v":[1686323340.0,13.65,13.67,13.65,13.66]},{"i":2353,"v":[1686323520.0,13.65,13.65,13.65,13.65]},{"i":2354,"v":[1686323580.0,13.66,13.66,13.66,13.66]},{"i":2355,"v":[1686323700.0,13.65,13.67,13.65,13.66]},{"i":2356,"v":[1686323760.0,13.68,13.68,13.68,13.68]},{"i":2357,"v":[1686323820.0,13.69,13.71,13.68,13.71]},{"i":2358,"v":[1686323880.0,13.7,13.7,13.69,13.69]},{"i":2359,"v":[1686323940.0,13.7,13.7,13.69,13.69]},{"i":2360,"v":[1686324000.0,13.7,13.7,13.7,13.7]},{"i":2361,"v":[1686324060.0,13.71,13.72,13.71,13.72]},{"i":2362,"v":[1686324120.0,13.73,13.73,13.73,13.73]},{"i":2363,"v":[1686324180.0,13.74,13.74,13.74,13.74]},{"i":2364,"v":[1686324240.0,13.73,13.74,13.73,13.74]},{"i":2365,"v":[1686324300.0,13.73,13.89,13.73,13.89]},{"i":2366,"v":[1686324360.0,13.91,13.92,13.86,13.86]},{"i":2367,"v":[1686324420.0,13.84,13.84,13.8,13.8]},{"i":2368,"v":[1686324480.0,13.82,13.84,13.82,13.83]},{"i":2369,"v":[1686324540.0,13.82,13.83,13.82,13.83]},{"i":2370,"v":[1686324600.0,13.84,13.89,13.84,13.89]},{"i":2371,"v":[1686324660.0,13.97,13.97,13.91,13.92]},{"i":2372,"v":[1686324720.0,13.93,13.93,13.91,13.92]},{"i":2373,"v":[1686324780.0,13.93,13.94,13.93,13.94]},{"i":2374,"v":[1686324840.0,13.93,13.93,13.92,13.92]},{"i":2375,"v":[1686324900.0,13.9,13.9,13.87,13.87]},{"i":2376,"v":[1686324960.0,13.85,13.85,13.84,13.84]},{"i":2377,"v":[1686325020.0,13.83,13.83,13.83,13.83]},{"i":2378,"v":[1686325080.0,13.81,13.81,13.81,13.81]},{"i":2379,"v":[1686325140.0,13.82,13.85,13.82,13.85]},{"i":2380,"v":[1686325200.0,13.83,13.83,13.83,13.83]},{"i":2381,"v":[1686325260.0,13.84,13.84,13.84,13.84]},{"i":2382,"v":[1686325320.0,13.83,13.83,13.82,13.82]},{"i":2383,"v":[1686325380.0,13.83,13.83,13.82,13.82]},{"i":2384,"v":[1686325440.0,13.81,13.82,13.81,13.82]},{"i":2385,"v":[1686325500.0,13.81,13.82,13.81,13.82]},{"i":2386,"v":[1686325560.0,13.81,13.83,13.81,13.83]},{"i":2387,"v":[1686325620.0,13.84,13.84,13.82,13.82]},{"i":2388,"v":[1686325680.0,13.81,13.82,13.81,13.81]},{"i":2389,"v":[1686325740.0,13.82,13.83,13.82,13.83]},{"i":2390,"v":[1686325800.0,13.84,13.84,13.84,13.84]},{"i":2391,"v":[1686325860.0,13.86,13.86,13.85,13.86]},{"i":2392,"v":[1686325920.0,13.87,13.88,13.87,13.88]},{"i":2393,"v":[1686325980.0,13.89,13.89,13.86,13.87]},{"i":2394,"v":[1686326040.0,13.86,13.86,13.85,13.85]},{"i":2395,"v":[1686326100.0,13.86,13.89,13.86,13.89]},{"i":2396,"v":[1686326160.0,13.91,13.94,13.91,13.94]},{"i":2397,"v":[1686326220.0,13.96,14.0,13.96,14.0]},{"i":2398,"v":[1686326280.0,13.98,13.98,13.97,13.97]},{"i":2399,"v":[1686326340.0,13.96,13.98,13.96,13.98]},{"i":2400,"v":[1686326400.0,13.99,14.0,13.99,14.0]},{"i":2401,"v":[1686326460.0,14.03,14.14,14.03,14.14]},{"i":2402,"v":[1686326520.0,14.13,14.13,14.05,14.05]},{"i":2403,"v":[1686326580.0,14.03,14.03,14.02,14.02]},{"i":2404,"v":[1686326640.0,13.98,13.98,13.97,13.97]},{"i":2405,"v":[1686326700.0,13.94,13.94,13.94,13.94]},{"i":2406,"v":[1686326760.0,13.93,13.94,13.93,13.93]},{"i":2407,"v":[1686326820.0,13.94,13.94,13.94,13.94]},{"i":2408,"v":[1686326880.0,13.93,13.95,13.93,13.95]},{"i":2409,"v":[1686326940.0,13.94,13.94,13.94,13.94]},{"i":2410,"v":[1686327000.0,13.96,13.96,13.95,13.95]},{"i":2411,"v":[1686327060.0,13.93,13.93,13.92,13.92]},{"i":2412,"v":[1686327120.0,13.93,13.93,13.92,13.92]},{"i":2413,"v":[1686327180.0,13.91,13.91,13.9,13.9]},{"i":2414,"v":[1686327240.0,13.91,13.91,13.9,13.9]},{"i":2415,"v":[1686327300.0,13.89,13.9,13.89,13.9]},{"i":2416,"v":[1686327420.0,13.89,13.89,13.87,13.87]},{"i":2417,"v":[1686327480.0,13.88,13.88,13.87,13.88]},{"i":2418,"v":[1686327540.0,13.87,13.87,13.86,13.86]},{"i":2419,"v":[1686327600.0,13.87,13.87,13.87,13.87]},{"i":2420,"v":[1686327720.0,13.89,13.9,13.89,13.9]},{"i":2421,"v":[1686327780.0,13.91,13.93,13.91,13.93]},{"i":2422,"v":[1686327840.0,13.94,13.94,13.93,13.93]},{"i":2423,"v":[1686327900.0,13.94,13.94,13.93,13.93]},{"i":2424,"v":[1686327960.0,13.95,13.99,13.95,13.99]},{"i":2425,"v":[1686328020.0,13.98,14.04,13.98,14.04]},{"i":2426,"v":[1686328080.0,14.03,14.03,14.0,14.0]},{"i":2427,"v":[1686328140.0,13.97,13.97,13.95,13.96]},{"i":2428,"v":[1686328200.0,13.97,13.97,13.95,13.95]},{"i":2429,"v":[1686328260.0,13.93,13.93,13.93,13.93]},{"i":2430,"v":[1686328320.0,13.91,13.91,13.91,13.91]},{"i":2431,"v":[1686328380.0,13.9,13.91,13.9,13.91]},{"i":2432,"v":[1686328440.0,13.9,13.9,13.9,13.9]},{"i":2433,"v":[1686328500.0,13.93,13.93,13.92,13.92]},{"i":2434,"v":[1686328560.0,13.91,13.94,13.91,13.94]},{"i":2435,"v":[1686328620.0,13.92,13.94,13.92,13.94]},{"i":2436,"v":[1686328680.0,13.95,13.96,13.95,13.96]},{"i":2437,"v":[1686328740.0,13.95,13.95,13.95,13.95]},{"i":2438,"v":[1686328800.0,13.94,13.98,13.94,13.98]},{"i":2439,"v":[1686328860.0,13.96,13.96,13.93,13.93]},{"i":2440,"v":[1686328920.0,13.92,13.92,13.92,13.92]},{"i":2441,"v":[1686328980.0,13.91,13.91,13.91,13.91]},{"i":2442,"v":[1686329040.0,13.9,13.9,13.89,13.89]},{"i":2443,"v":[1686329100.0,13.88,13.88,13.87,13.87]},{"i":2444,"v":[1686329160.0,13.88,13.89,13.88,13.89]},{"i":2445,"v":[1686329220.0,13.9,13.9,13.89,13.89]},{"i":2446,"v":[1686329280.0,13.88,13.88,13.87,13.87]},{"i":2447,"v":[1686329340.0,13.86,13.86,13.85,13.86]},{"i":2448,"v":[1686329400.0,13.84,13.85,13.84,13.85]},{"i":2449,"v":[1686329460.0,13.84,13.86,13.84,13.86]},{"i":2450,"v":[1686329520.0,13.85,13.85,13.84,13.85]},{"i":2451,"v":[1686329580.0,13.84,13.85,13.84,13.84]},{"i":2452,"v":[1686329640.0,13.85,13.85,13.84,13.84]},{"i":2453,"v":[1686329700.0,13.85,13.88,13.85,13.87]},{"i":2454,"v":[1686329820.0,13.85,13.85,13.84,13.85]},{"i":2455,"v":[1686329880.0,13.84,13.85,13.84,13.85]},{"i":2456,"v":[1686329940.0,13.84,13.85,13.84,13.84]},{"i":2457,"v":[1686330000.0,13.82,13.84,13.82,13.83]},{"i":2458,"v":[1686330120.0,13.82,13.83,13.82,13.83]},{"i":2459,"v":[1686330180.0,13.82,13.82,13.81,13.82]},{"i":2460,"v":[1686330240.0,13.81,13.81,13.8,13.8]},{"i":2461,"v":[1686330300.0,13.79,13.8,13.79,13.79]},{"i":2462,"v":[1686330360.0,13.78,13.79,13.78,13.79]},{"i":2463,"v":[1686330420.0,13.78,13.78,13.77,13.78]},{"i":2464,"v":[1686330480.0,13.8,13.8,13.79,13.8]},{"i":2465,"v":[1686330540.0,13.79,13.79,13.79,13.79]},{"i":2466,"v":[1686330600.0,13.8,13.8,13.79,13.79]},{"i":2467,"v":[1686330660.0,13.8,13.8,13.79,13.79]},{"i":2468,"v":[1686330720.0,13.8,13.8,13.8,13.8]},{"i":2469,"v":[1686330840.0,13.78,13.78,13.78,13.78]},{"i":2470,"v":[1686330900.0,13.77,13.79,13.77,13.79]},{"i":2471,"v":[1686330960.0,13.78,13.78,13.78,13.78]},{"i":2472,"v":[1686331020.0,13.77,13.78,13.76,13.76]},{"i":2473,"v":[1686331080.0,13.77,13.77,13.77,13.77]},{"i":2474,"v":[1686331140.0,13.76,13.77,13.76,13.77]},{"i":2475,"v":[1686331200.0,13.78,13.79,13.78,13.78]},{"i":2476,"v":[1686331320.0,13.79,13.79,13.78,13.78]},{"i":2477,"v":[1686331380.0,13.77,13.77,13.76,13.76]},{"i":2478,"v":[1686331440.0,13.75,13.75,13.75,13.75]},{"i":2479,"v":[1686331500.0,13.74,13.74,13.74,13.74]},{"i":2480,"v":[1686331680.0,13.73,13.73,13.73,13.73]},{"i":2481,"v":[1686331740.0,13.72,13.72,13.71,13.71]},{"i":2482,"v":[1686331800.0,13.7,13.7,13.7,13.7]},{"i":2483,"v":[1686331860.0,13.71,13.71,13.69,13.7]},{"i":2484,"v":[1686331920.0,13.71,13.72,13.71,13.72]},{"i":2485,"v":[1686331980.0,13.71,13.71,13.71,13.71]},{"i":2486,"v":[1686332040.0,13.72,13.73,13.72,13.73]},{"i":2487,"v":[1686332100.0,13.75,13.75,13.75,13.75]},{"i":2488,"v":[1686332160.0,13.74,13.74,13.74,13.74]},{"i":2489,"v":[1686332220.0,13.75,13.75,13.74,13.74]},{"i":2490,"v":[1686332280.0,13.75,13.75,13.75,13.75]},{"i":2491,"v":[1686332340.0,13.74,13.75,13.74,13.74]},{"i":2492,"v":[1686332400.0,13.73,13.74,13.73,13.74]},{"i":2493,"v":[1686332460.0,13.73,13.73,13.72,13.72]},{"i":2494,"v":[1686332520.0,13.7,13.71,13.7,13.71]},{"i":2495,"v":[1686332640.0,13.7,13.7,13.7,13.7]},{"i":2496,"v":[1686332700.0,13.71,13.71,13.71,13.71]},{"i":2497,"v":[1686332760.0,13.7,13.71,13.7,13.7]},{"i":2498,"v":[1686332820.0,13.71,13.71,13.71,13.71]},{"i":2499,"v":[1686332880.0,13.72,13.72,13.72,13.72]},{"i":2500,"v":[1686332940.0,13.74,13.77,13.74,13.77]},{"i":2501,"v":[1686333000.0,13.76,13.76,13.75,13.76]},{"i":2502,"v":[1686333060.0,13.75,13.77,13.75,13.77]},{"i":2503,"v":[1686333120.0,13.76,13.77,13.76,13.76]},{"i":2504,"v":[1686333180.0,13.75,13.75,13.74,13.74]},{"i":2505,"v":[1686333240.0,13.72,13.73,13.72,13.72]},{"i":2506,"v":[1686333300.0,13.73,13.74,13.73,13.74]},{"i":2507,"v":[1686333360.0,13.72,13.74,13.72,13.74]},{"i":2508,"v":[1686333420.0,13.78,13.81,13.78,13.81]},{"i":2509,"v":[1686333480.0,13.78,13.78,13.76,13.76]},{"i":2510,"v":[1686333540.0,13.77,13.77,13.76,13.76]},{"i":2511,"v":[1686333600.0,13.74,13.76,13.74,13.76]},{"i":2512,"v":[1686333660.0,13.77,13.77,13.76,13.76]},{"i":2513,"v":[1686333720.0,13.77,13.77,13.76,13.77]},{"i":2514,"v":[1686333780.0,13.76,13.76,13.75,13.76]},{"i":2515,"v":[1686333840.0,13.77,13.77,13.77,13.77]},{"i":2516,"v":[1686333900.0,13.76,13.76,13.76,13.76]},{"i":2517,"v":[1686333960.0,13.75,13.77,13.75,13.77]},{"i":2518,"v":[1686334020.0,13.76,13.76,13.76,13.76]},{"i":2519,"v":[1686334080.0,13.77,13.77,13.75,13.75]},{"i":2520,"v":[1686334140.0,13.76,13.78,13.76,13.77]},{"i":2521,"v":[1686334200.0,13.78,13.79,13.78,13.79]},{"i":2522,"v":[1686334320.0,13.78,13.78,13.78,13.78]},{"i":2523,"v":[1686334380.0,13.79,13.81,13.79,13.81]},{"i":2524,"v":[1686334440.0,13.82,13.82,13.81,13.81]},{"i":2525,"v":[1686334560.0,13.82,13.83,13.82,13.82]},{"i":2526,"v":[1686334620.0,13.84,13.84,13.84,13.84]},{"i":2527,"v":[1686334680.0,13.83,13.83,13.82,13.82]},{"i":2528,"v":[1686334740.0,13.81,13.82,13.81,13.81]},{"i":2529,"v":[1686334800.0,13.8,13.81,13.8,13.81]},{"i":2530,"v":[1686334860.0,13.8,13.8,13.78,13.78]},{"i":2531,"v":[1686334920.0,13.77,13.77,13.76,13.76]},{"i":2532,"v":[1686334980.0,13.77,13.77,13.77,13.77]},{"i":2533,"v":[1686335040.0,13.76,13.76,13.76,13.76]},{"i":2534,"v":[1686335100.0,13.77,13.78,13.77,13.77]},{"i":2535,"v":[1686335220.0,13.78,13.8,13.78,13.8]},{"i":2536,"v":[1686335280.0,13.79,13.85,13.79,13.85]},{"i":2537,"v":[1686335340.0,13.86,13.86,13.84,13.84]},{"i":2538,"v":[1686335400.0,13.83,13.83,13.83,13.83]},{"i":2539,"v":[1686335460.0,13.84,13.87,13.84,13.87]},{"i":2540,"v":[1686335520.0,13.85,13.85,13.84,13.84]},{"i":2541,"v":[1686335580.0,13.83,13.83,13.81,13.81]},{"i":2542,"v":[1686335640.0,13.8,13.81,13.8,13.81]},{"i":2543,"v":[1686335700.0,13.8,13.81,13.8,13.8]},{"i":2544,"v":[1686335760.0,13.82,13.82,13.79,13.79]},{"i":2545,"v":[1686335820.0,13.81,13.85,13.81,13.85]},{"i":2546,"v":[1686335880.0,13.84,13.87,13.84,13.87]},{"i":2547,"v":[1686335940.0,13.86,13.88,13.86,13.88]},{"i":2548,"v":[1686336000.0,13.87,13.87,13.86,13.86]},{"i":2549,"v":[1686336060.0,13.87,13.89,13.86,13.86]},{"i":2550,"v":[1686336120.0,13.85,13.86,13.85,13.86]},{"i":2551,"v":[1686336180.0,13.87,13.87,13.86,13.86]},{"i":2552,"v":[1686336240.0,13.85,13.85,13.84,13.85]},{"i":2553,"v":[1686336300.0,13.84,13.85,13.84,13.84]},{"i":2554,"v":[1686336420.0,13.83,13.85,13.83,13.85]},{"i":2555,"v":[1686336480.0,13.86,13.86,13.85,13.85]},{"i":2556,"v":[1686336540.0,13.86,13.87,13.85,13.87]},{"i":2557,"v":[1686336600.0,13.86,13.86,13.86,13.86]},{"i":2558,"v":[1686336660.0,13.85,13.85,13.85,13.85]},{"i":2559,"v":[1686336720.0,13.86,13.86,13.85,13.85]},{"i":2560,"v":[1686336780.0,13.84,13.85,13.84,13.84]},{"i":2561,"v":[1686336840.0,13.85,13.86,13.85,13.86]},{"i":2562,"v":[1686336900.0,13.87,13.87,13.86,13.87]},{"i":2563,"v":[1686336960.0,13.82,13.82,13.8,13.8]},{"i":2564,"v":[1686337020.0,13.81,13.81,13.79,13.79]},{"i":2565,"v":[1686337080.0,13.78,13.78,13.77,13.77]},{"i":2566,"v":[1686337140.0,13.76,13.77,13.75,13.77]},{"i":2567,"v":[1686337200.0,13.76,13.77,13.76,13.77]},{"i":2568,"v":[1686337260.0,13.76,13.77,13.76,13.76]},{"i":2569,"v":[1686337320.0,13.75,13.75,13.75,13.75]},{"i":2570,"v":[1686337380.0,13.74,13.75,13.74,13.75]},{"i":2571,"v":[1686337440.0,13.74,13.74,13.73,13.73]},{"i":2572,"v":[1686337500.0,13.74,13.74,13.74,13.74]},{"i":2573,"v":[1686337560.0,13.76,13.77,13.76,13.77]},{"i":2574,"v":[1686337620.0,13.81,13.84,13.81,13.82]},{"i":2575,"v":[1686337680.0,13.8,13.8,13.77,13.78]},{"i":2576,"v":[1686337740.0,13.76,13.82,13.76,13.82]},{"i":2577,"v":[1686337800.0,13.81,13.82,13.81,13.81]},{"i":2578,"v":[1686337920.0,13.8,13.81,13.8,13.81]},{"i":2579,"v":[1686337980.0,13.8,13.8,13.78,13.78]},{"i":2580,"v":[1686338040.0,13.77,13.77,13.75,13.77]},{"i":2581,"v":[1686338100.0,13.78,13.78,13.78,13.78]},{"i":2582,"v":[1686338160.0,13.79,13.81,13.78,13.78]},{"i":2583,"v":[1686338220.0,13.77,13.78,13.77,13.78]},{"i":2584,"v":[1686338280.0,13.77,13.77,13.75,13.75]},{"i":2585,"v":[1686338460.0,13.74,13.76,13.74,13.75]},{"i":2586,"v":[1686338520.0,13.74,13.74,13.74,13.74]},{"i":2587,"v":[1686338580.0,13.75,13.75,13.74,13.74]},{"i":2588,"v":[1686338640.0,13.75,13.76,13.75,13.75]},{"i":2589,"v":[1686338700.0,13.76,13.77,13.76,13.77]},{"i":2590,"v":[1686338760.0,13.76,13.76,13.75,13.75]},{"i":2591,"v":[1686338820.0,13.76,13.76,13.72,13.76]},{"i":2592,"v":[1686338880.0,13.74,13.75,13.74,13.74]},{"i":2593,"v":[1686338940.0,13.73,13.74,13.73,13.73]},{"i":2594,"v":[1686339000.0,13.74,13.74,13.73,13.73]},{"i":2595,"v":[1686339060.0,13.71,13.71,13.71,13.71]},{"i":2596,"v":[1686339120.0,13.7,13.7,13.69,13.69]},{"i":2597,"v":[1686339180.0,13.7,13.7,13.69,13.7]},{"i":2598,"v":[1686339240.0,13.69,13.69,13.68,13.69]},{"i":2599,"v":[1686339300.0,13.7,13.72,13.7,13.71]},{"i":2600,"v":[1686339360.0,13.7,13.71,13.7,13.71]},{"i":2601,"v":[1686339420.0,13.72,13.78,13.72,13.78]},{"i":2602,"v":[1686339480.0,13.81,13.82,13.79,13.79]},{"i":2603,"v":[1686339540.0,13.8,13.8,13.78,13.78]},{"i":2604,"v":[1686339600.0,13.76,13.76,13.76,13.76]},{"i":2605,"v":[1686339660.0,13.78,13.78,13.77,13.77]},{"i":2606,"v":[1686339720.0,13.76,13.76,13.73,13.74]},{"i":2607,"v":[1686339840.0,13.75,13.75,13.74,13.75]},{"i":2608,"v":[1686339900.0,13.76,13.76,13.74,13.75]},{"i":2609,"v":[1686339960.0,13.74,13.74,13.71,13.71]},{"i":2610,"v":[1686340020.0,13.72,13.73,13.72,13.73]},{"i":2611,"v":[1686340080.0,13.74,13.74,13.73,13.73]},{"i":2612,"v":[1686340140.0,13.74,13.74,13.74,13.74]},{"i":2613,"v":[1686340200.0,13.75,13.77,13.75,13.77]},{"i":2614,"v":[1686340260.0,13.76,13.77,13.75,13.75]},{"i":2615,"v":[1686340320.0,13.76,13.76,13.76,13.76]},{"i":2616,"v":[1686340380.0,13.77,13.77,13.75,13.75]},{"i":2617,"v":[1686340440.0,13.76,13.76,13.75,13.75]},{"i":2618,"v":[1686340500.0,13.74,13.8,13.74,13.8]},{"i":2619,"v":[1686340560.0,13.81,13.81,13.81,13.81]},{"i":2620,"v":[1686340620.0,13.79,13.79,13.79,13.79]},{"i":2621,"v":[1686340680.0,13.8,13.83,13.8,13.83]},{"i":2622,"v":[1686340740.0,13.81,13.84,13.81,13.84]},{"i":2623,"v":[1686340800.0,13.85,13.86,13.84,13.84]},{"i":2624,"v":[1686340860.0,13.85,13.91,13.85,13.9]},{"i":2625,"v":[1686340920.0,13.89,13.89,13.89,13.89]},{"i":2626,"v":[1686340980.0,13.88,13.9,13.88,13.9]},{"i":2627,"v":[1686341040.0,13.89,13.89,13.89,13.89]},{"i":2628,"v":[1686341160.0,13.88,13.9,13.88,13.9]},{"i":2629,"v":[1686341220.0,13.89,13.9,13.89,13.9]},{"i":2630,"v":[1686341280.0,13.88,13.88,13.85,13.86]},{"i":2631,"v":[1686341340.0,13.84,13.87,13.84,13.87]},{"i":2632,"v":[1686341400.0,13.86,13.86,13.85,13.85]},{"i":2633,"v":[1686341460.0,13.84,13.84,13.84,13.84]},{"i":2634,"v":[1686341520.0,13.85,13.85,13.82,13.82]},{"i":2635,"v":[1686341580.0,13.81,13.81,13.81,13.81]},{"i":2636,"v":[1686341640.0,13.82,13.83,13.82,13.83]}],"ns":{"d":"","indexes":[]},"t":"s1","lbs":{"bar_close_time":1686342599}}},{"index":0,"zoffset":0,"changes":[1685984640.0,1685984700.0,1685984820.0,1685984880.0,1685984940.0,1685985000.0,1685985120.0,1685985180.0,1685985240.0,1685985300.0,1685985360.0,1685985420.0,1685985480.0,1685985540.0,1685985600.0,1685985720.0,1685985780.0,1685985840.0,1685985900.0,1685985960.0,1685986020.0,1685986080.0,1685986140.0,1685986200.0,1685986260.0,1685986320.0,1685986380.0,1685986440.0,1685986500.0,1685986560.0,1685986620.0,1685986680.0,1685986740.0,1685986800.0,1685986860.0,1685986920.0,1685986980.0,1685987040.0,1685987100.0,1685987160.0,1685987220.0,1685987280.0,1685987340.0,1685987400.0,1685987460.0,1685987520.0,1685987580.0,1685987640.0,1685987700.0,1685987760.0,1685987820.0,1685987880.0,1685987940.0,1685988000.0,1685988060.0,1685988120.0,1685988180.0,1685988240.0,1685988300.0,1685988360.0,1685988420.0,1685988480.0,1685988540.0,1685988600.0,1685988660.0,1685988720.0,1685988780.0,1685988840.0,1685988900.0,1685988960.0,1685989020.0,1685989080.0,1685989140.0,1685989200.0,1685989260.0,1685989320.0,1685989380.0,1685989440.0,1685989500.0,1685989560.0,1685989620.0,1685989680.0,1685989740.0,1685989800.0,1685989860.0,1685989920.0,1685989980.0,1685990040.0,1685990100.0,1685990160.0,1685990220.0,1685990280.0,1685990340.0,1685990400.0,1685990460.0,1685990520.0,1685990580.0,1685990640.0,1685990700.0,1685990760.0,1685990820.0,1685990880.0,1685990940.0,1685991000.0,1685991060.0,1685991120.0,1685991180.0,1685991240.0,1685991300.0,1685991360.0,1685991420.0,1685991480.0,1685991540.0,1685991600.0,1685991660.0,1685991720.0,1685991780.0,1685991840.0,1685991900.0,1685991960.0,1685992020.0,1685992080.0,1685992140.0,1685992200.0,1685992260.0,1685992320.0,1685992380.0,1685992440.0,1685992500.0,1685992560.0,1685992620.0,1685992680.0,1685992740.0,1685992800.0,1685992860.0,1685992920.0,1685992980.0,1685993040.0,1685993100.0,1685993160.0,1685993220.0,1685993280.0,1685993340.0,1685993400.0,1685993460.0,1685993520.0,1685993580.0,1685993640.0,1685993760.0,1685993820.0,1685993880.0,1685993940.0,1685994000.0,1685994060.0,1685994120.0,1685994180.0,1685994240.0,1685994300.0,1685994360.0,1685994420.0,1685994480.0,1685994540.0,1685994600.0,1685994660.0,1685994720.0,1685994780.0,1685994840.0,1685994900.0,1685994960.0,1685995020.0,1685995080.0,1685995140.0,1685995200.0,1685995260.0,1685995320.0,1685995380.0,1685995440.0,1685995560.0,1685995620.0,1685995680.0,1685995740.0,1685995860.0,1685995920.0,1685995980.0,1686035700.0,1686035760.0,1686035820.0,1686035880.0,1686035940.0,1686036000.0,1686036060.0,1686036120.0,1686036180.0,1686036240.0,1686036300.0,1686036360.0,1686036420.0,1686036480.0,1686036540.0,1686036600.0,1686036660.0,1686036720.0,1686036780.0,1686036840.0,1686036900.0,1686036960.0,1686037020.0,1686037080.0,1686037200.0,1686037320.0,1686037380.0,1686037440.0,1686037560.0,1686037620.0,1686037680.0,1686037740.0,1686037800.0,1686037860.0,1686037920.0,1686037980.0,1686038040.0,1686038160.0,1686038220.0,1686038280.0,1686038340.0,1686038400.0,1686038460.0,1686038520.0,1686038580.0,1686038640.0,1686038700.0,1686038760.0,1686038820.0,1686038880.0,1686038940.0,1686039000.0,1686039180.0,1686039240.0,1686039300.0,1686039360.0,1686039420.0,1686039480.0,1686039540.0,1686039600.0,1686039660.0,1686039780.0,1686039840.0,1686040020.0,1686040080.0,1686040320.0,1686040440.0,1686040560.0,1686040620.0,1686040680.0,1686040740.0,1686040860.0,1686040920.0,1686040980.0,1686041040.0,1686041160.0,1686041220.0,1686041280.0,1686041340.0,1686041400.0,1686041460.0,1686041520.0,1686041640.0,1686041700.0,1686041820.0,1686041880.0,1686041940.0,1686042060.0,1686042240.0,1686042300.0,1686042420.0,1686042480.0,1686042540.0,1686042600.0,1686042720.0,1686042960.0,1686043020.0,1686043080.0,1686043140.0,1686043260.0,1686043320.0,1686043380.0,1686043500.0,1686043740.0,1686043860.0,1686043920.0,1686043980.0,1686044100.0,1686044160.0,1686044280.0,1686044400.0,1686044460.0,1686044520.0,1686044820.0,1686044940.0,1686045420.0,1686045540.0,1686045600.0,1686045780.0,1686045840.0,1686045900.0,1686045960.0,1686046140.0,1686046200.0,1686046260.0,1686046320.0,1686046380.0,1686046440.0,1686046500.0,1686046560.0,1686046620.0,1686046680.0,1686046800.0,1686046860.0,1686046920.0,1686047100.0,1686047220.0,1686047280.0,1686047520.0,1686047580.0,1686047700.0,1686047820.0,1686048000.0,1686048060.0,1686048180.0,1686048240.0,1686048300.0,1686048420.0,1686048480.0,1686048540.0,1686048780.0,1686048840.0,1686049020.0,1686049080.0,1686049140.0,1686049200.0,1686049440.0,1686049560.0,1686049620.0,1686049800.0,1686050220.0,1686050340.0,1686050460.0,1686050580.0,1686050640.0,1686050760.0,1686050820.0,1686050880.0,1686050940.0,1686051060.0,1686051180.0,1686051240.0,1686051300.0,1686051360.0,1686051420.0,1686051480.0,1686051600.0,1686051660.0,1686051720.0,1686051840.0,1686051900.0,1686051960.0,1686052140.0,1686052200.0,1686052260.0,1686052320.0,1686052440.0,1686052620.0,1686052800.0,1686052860.0,1686052920.0,1686052980.0,1686053040.0,1686053100.0,1686053160.0,1686053400.0,1686053460.0,1686053520.0,1686053640.0,1686053700.0,1686053760.0,1686053820.0,1686053880.0,1686053940.0,1686054000.0,1686054060.0,1686054240.0,1686054300.0,1686054360.0,1686054540.0,1686054600.0,1686054660.0,1686054720.0,1686054780.0,1686054900.0,1686054960.0,1686055020.0,1686055080.0,1686055140.0,1686055200.0,1686055260.0,1686055440.0,1686055500.0,1686055560.0,1686055740.0,1686055860.0,1686055920.0,1686055980.0,1686056040.0,1686056280.0,1686056340.0,1686056400.0,1686056460.0,1686056520.0,1686056700.0,1686056820.0,1686057060.0,1686057120.0,1686057240.0,1686058260.0,1686058320.0,1686058380.0,1686058440.0,1686058500.0,1686058560.0,1686058620.0,1686058680.0,1686058740.0,1686058800.0,1686058860.0,1686058920.0,1686058980.0,1686059040.0,1686059100.0,1686059160.0,1686059220.0,1686059280.0,1686059340.0,1686059400.0,1686059460.0,1686059520.0,1686059580.0,1686059640.0,1686059700.0,1686059760.0,1686059820.0,1686059880.0,1686059940.0,1686060000.0,1686060060.0,1686060120.0,1686060180.0,1686060240.0,1686060300.0,1686060360.0,1686060420.0,1686060480.0,1686060540.0,1686060600.0,1686060660.0,1686060720.0,1686060780.0,1686060840.0,1686060900.0,1686060960.0,1686061020.0,1686061080.0,1686061140.0,1686061200.0,1686061260.0,1686061320.0,1686061380.0,1686061440.0,1686061560.0,1686061620.0,1686061680.0,1686061740.0,1686061800.0,1686061920.0,1686061980.0,1686062040.0,1686062100.0,1686062160.0,1686062220.0,1686062280.0,1686062340.0,1686062400.0,1686062460.0,1686062520.0,1686062580.0,1686062640.0,1686062700.0,1686062760.0,1686062820.0,1686062880.0,1686062940.0,1686063000.0,1686063060.0,1686063120.0,1686063180.0,1686063240.0,1686063300.0,1686063360.0,1686063480.0,1686063540.0,1686063600.0,1686063660.0,1686063720.0,1686063780.0,1686063840.0,1686063900.0,1686063960.0,1686064020.0,1686064080.0,1686064140.0,1686064200.0,1686064260.0,1686064380.0,1686064440.0,1686064500.0,1686064560.0,1686064620.0,1686064680.0,1686064740.0,1686064800.0,1686064860.0,1686064920.0,1686064980.0,1686065040.0,1686065100.0,1686065160.0,1686065220.0,1686065400.0,1686065460.0,1686065520.0,1686065580.0,1686065640.0,1686065700.0,1686065760.0,1686065820.0,1686065880.0,1686065940.0,1686066000.0,1686066060.0,1686066120.0,1686066180.0,1686066240.0,1686066300.0,1686066420.0,1686066480.0,1686066540.0,1686066600.0,1686066660.0,1686066720.0,1686066780.0,1686066840.0,1686066900.0,1686066960.0,1686067020.0,1686067080.0,1686067140.0,1686067200.0,1686067260.0,1686067320.0,1686067380.0,1686067440.0,1686067500.0,1686067560.0,1686067620.0,1686067680.0,1686067740.0,1686067800.0,1686067980.0,1686068040.0,1686068100.0,1686068160.0,1686068280.0,1686068340.0,1686068400.0,1686068460.0,1686068520.0,1686068640.0,1686068700.0,1686068760.0,1686068820.0,1686068880.0,1686068940.0,1686069000.0,1686069060.0,1686069120.0,1686069180.0,1686069240.0,1686069300.0,1686069360.0,1686069420.0,1686069480.0,1686069540.0,1686069600.0,1686069660.0,1686069720.0,1686069780.0,1686069840.0,1686069900.0,1686069960.0,1686070020.0,1686070080.0,1686070140.0,1686070200.0,1686070260.0,1686070320.0,1686070380.0,1686070440.0,1686070500.0,1686070560.0,1686070620.0,1686070680.0,1686070740.0,1686070800.0,1686070860.0,1686070920.0,1686070980.0,1686071040.0,1686071160.0,1686071220.0,1686071280.0,1686071340.0,1686071400.0,1686071460.0,1686071520.0,1686071580.0,1686071640.0,1686071700.0,1686071760.0,1686071820.0,1686071880.0,1686071940.0,1686072000.0,1686072060.0,1686072120.0,1686072180.0,1686072240.0,1686072300.0,1686072360.0,1686072420.0,1686072480.0,1686072540.0,1686072600.0,1686072660.0,1686072720.0,1686072780.0,1686072840.0,1686072960.0,1686073020.0,1686073080.0,1686073140.0,1686073200.0,1686073260.0,1686073320.0,1686073380.0,1686073440.0,1686073500.0,1686073560.0,1686073620.0,1686073680.0,1686073740.0,1686073800.0,1686073860.0,1686073920.0,1686073980.0,1686074040.0,1686074100.0,1686074160.0,1686074220.0,1686074280.0,1686074340.0,1686074400.0,1686074460.0,1686074520.0,1686074580.0,1686074640.0,1686074700.0,1686074760.0,1686074820.0,1686074880.0,1686074940.0,1686075000.0,1686075060.0,1686075120.0,1686075180.0,1686075240.0,1686075300.0,1686075360.0,1686075420.0,1686075480.0,1686075540.0,1686075600.0,1686075720.0,1686075780.0,1686075840.0,1686075900.0,1686075960.0,1686076020.0,1686076080.0,1686076140.0,1686076200.0,1686076260.0,1686076320.0,1686076380.0,1686076440.0,1686076500.0,1686076560.0,1686076620.0,1686076680.0,1686076740.0,1686076800.0,1686076860.0,1686076920.0,1686076980.0,1686077040.0,1686077100.0,1686077220.0,1686077280.0,1686077340.0,1686077400.0,1686077460.0,1686077520.0,1686077580.0,1686077640.0,1686077760.0,1686077820.0,1686077880.0,1686077940.0,1686078000.0,1686078060.0,1686078120.0,1686078180.0,1686078240.0,1686078300.0,1686078360.0,1686078420.0,1686078480.0,1686078540.0,1686078600.0,1686078660.0,1686078720.0,1686078780.0,1686078840.0,1686078900.0,1686078960.0,1686079020.0,1686079080.0,1686079260.0,1686079320.0,1686079380.0,1686079500.0,1686079560.0,1686079620.0,1686079680.0,1686079740.0,1686079800.0,1686079860.0,1686079920.0,1686079980.0,1686080040.0,1686080100.0,1686080160.0,1686080220.0,1686080280.0,1686080340.0,1686080400.0,1686080460.0,1686080520.0,1686080580.0,1686080640.0,1686080700.0,1686080760.0,1686080820.0,1686080880.0,1686080940.0,1686081000.0,1686081060.0,1686081120.0,1686081180.0,1686081240.0,1686081300.0,1686081360.0,1686081420.0,1686081480.0,1686081540.0,1686081600.0,1686081660.0,1686081720.0,1686081780.0,1686081840.0,1686081960.0,1686082020.0,1686082080.0,1686082140.0,1686082200.0,1686082320.0,1686082380.0,1686122100.0,1686122160.0,1686122220.0,1686122340.0,1686122400.0,1686122460.0,1686122520.0,1686122580.0,1686122700.0,1686122760.0,1686122820.0,1686122880.0,1686122940.0,1686123000.0,1686123060.0,1686123120.0,1686123240.0,1686123300.0,1686123540.0,1686123600.0,1686123720.0,1686123780.0,1686123840.0,1686123900.0,1686123960.0,1686124020.0,1686124080.0,1686124140.0,1686124320.0,1686124380.0,1686124500.0,1686124560.0,1686124620.0,1686124680.0,1686124740.0,1686124800.0,1686124860.0,1686124920.0,1686124980.0,1686125040.0,1686125100.0,1686125280.0,1686125340.0,1686125400.0,1686125460.0,1686125520.0,1686125580.0,1686125640.0,1686125700.0,1686125760.0,1686125820.0,1686125880.0,1686126000.0,1686126060.0,1686126120.0,1686126180.0,1686126300.0,1686126420.0,1686126480.0,1686126540.0,1686126600.0,1686126660.0,1686126840.0,1686126960.0,1686127020.0,1686127200.0,1686127260.0,1686127320.0,1686127500.0,1686127560.0,1686127620.0,1686127680.0,1686127800.0,1686127860.0,1686128040.0,1686128220.0,1686128760.0,1686128820.0,1686128940.0,1686129000.0,1686129060.0,1686129240.0,1686129420.0,1686129480.0,1686129720.0,1686129780.0,1686129900.0,1686130020.0,1686130140.0,1686130200.0,1686130260.0,1686130320.0,1686130380.0,1686130440.0,1686130560.0,1686130740.0,1686130980.0,1686131040.0,1686131100.0,1686131340.0,1686131400.0,1686131460.0,1686131640.0,1686131700.0,1686131760.0,1686132060.0,1686132120.0,1686132240.0,1686132360.0,1686132420.0,1686132540.0,1686132720.0,1686132840.0,1686133020.0,1686133140.0,1686133200.0,1686133320.0,1686133440.0,1686133620.0,1686133920.0,1686134040.0,1686134100.0,1686134160.0,1686134220.0,1686134340.0,1686134460.0,1686134580.0,1686134640.0,1686134880.0,1686134940.0,1686135240.0,1686135300.0,1686135360.0,1686135420.0,1686135480.0,1686135540.0,1686135600.0,1686135780.0,1686135960.0,1686136020.0,1686136200.0,1686136260.0,1686136320.0,1686136380.0,1686136500.0,1686137220.0,1686137280.0,1686137520.0,1686137580.0,1686137700.0,1686137760.0,1686137820.0,1686137880.0,1686137940.0,1686138000.0,1686138060.0,1686138300.0,1686138540.0,1686138600.0,1686138660.0,1686138720.0,1686138840.0,1686138960.0,1686139020.0,1686139080.0,1686139140.0,1686139200.0,1686139260.0,1686139320.0,1686139440.0,1686139500.0,1686139560.0,1686139740.0,1686139800.0,1686139860.0,1686139920.0,1686140040.0,1686140160.0,1686140220.0,1686140280.0,1686140400.0,1686140460.0,1686140520.0,1686140580.0,1686140640.0,1686140760.0,1686140820.0,1686140880.0,1686141000.0,1686141060.0,1686141120.0,1686141180.0,1686141240.0,1686141300.0,1686141420.0,1686141540.0,1686141780.0,1686141840.0,1686141900.0,1686142020.0,1686142320.0,1686142560.0,1686142740.0,1686142800.0,1686142920.0,1686142980.0,1686143220.0,1686143280.0,1686143460.0,1686143520.0,1686143580.0,1686144720.0,1686144780.0,1686144840.0,1686144900.0,1686144960.0,1686145020.0,1686145080.0,1686145140.0,1686145200.0,1686145260.0,1686145320.0,1686145380.0,1686145500.0,1686145560.0,1686145620.0,1686145680.0,1686145740.0,1686145800.0,1686145860.0,1686145920.0,1686145980.0,1686146040.0,1686146100.0,1686146160.0,1686146220.0,1686146280.0,1686146340.0,1686146400.0,1686146460.0,1686146520.0,1686146580.0,1686146640.0,1686146700.0,1686146760.0,1686146820.0,1686146880.0,1686146940.0,1686147000.0,1686147060.0,1686147120.0,1686147180.0,1686147240.0,1686147300.0,1686147360.0,1686147420.0,1686147480.0,1686147540.0,1686147600.0,1686147660.0,1686147720.0,1686147780.0,1686147840.0,1686147900.0,1686147960.0,1686148020.0,1686148080.0,1686148140.0,1686148200.0,1686148260.0,1686148320.0,1686148380.0,1686148440.0,1686148500.0,1686148560.0,1686148620.0,1686148680.0,1686148740.0,1686148800.0,1686148860.0,1686148920.0,1686148980.0,1686149040.0,1686149100.0,1686149160.0,1686149220.0,1686149280.0,1686149340.0,1686149400.0,1686149460.0,1686149520.0,1686149580.0,1686149640.0,1686149700.0,1686149760.0,1686149820.0,1686149880.0,1686149940.0,1686150000.0,1686150060.0,1686150120.0,1686150180.0,1686150240.0,1686150300.0,1686150360.0,1686150420.0,1686150480.0,1686150540.0,1686150600.0,1686150660.0,1686150720.0,1686150780.0,1686150840.0,1686150900.0,1686150960.0,1686151020.0,1686151080.0,1686151140.0,1686151200.0,1686151260.0,1686151320.0,1686151380.0,1686151440.0,1686151500.0,1686151560.0,1686151620.0,1686151680.0,1686151740.0,1686151800.0,1686151860.0,1686151920.0,1686151980.0,1686152040.0,1686152100.0,1686152160.0,1686152220.0,1686152280.0,1686152340.0,1686152460.0,1686152520.0,1686152580.0,1686152640.0,1686152700.0,1686152760.0,1686152820.0,1686152880.0,1686152940.0,1686153000.0,1686153060.0,1686153120.0,1686153180.0,1686153240.0,1686153300.0,1686153360.0,1686153420.0,1686153480.0,1686153540.0,1686153600.0,1686153660.0,1686153720.0,1686153780.0,1686153840.0,1686153900.0,1686153960.0,1686154080.0,1686154200.0,1686154260.0,1686154320.0,1686154380.0,1686154440.0,1686154500.0,1686154560.0,1686154620.0,1686154680.0,1686154740.0,1686154800.0,1686154860.0,1686154920.0,1686154980.0,1686155040.0,1686155100.0,1686155220.0,1686155280.0,1686155340.0,1686155400.0,1686155460.0,1686155520.0,1686155580.0,1686155640.0,1686155700.0,1686155760.0,1686155820.0,1686155880.0,1686155940.0,1686156000.0,1686156060.0,1686156120.0,1686156180.0,1686156240.0,1686156360.0,1686156420.0,1686156480.0,1686156540.0,1686156600.0,1686156660.0,1686156720.0,1686156780.0,1686156840.0,1686156900.0,1686156960.0,1686157020.0,1686157080.0,1686157140.0,1686157200.0,1686157260.0,1686157320.0,1686157380.0,1686157440.0,1686157500.0,1686157560.0,1686157620.0,1686157680.0,1686157740.0,1686157800.0,1686157860.0,1686157920.0,1686157980.0,1686158040.0,1686158100.0,1686158160.0,1686158220.0,1686158280.0,1686158340.0,1686158400.0,1686158460.0,1686158520.0,1686158580.0,1686158640.0,1686158700.0,1686158760.0,1686158820.0,1686158880.0,1686158940.0,1686159000.0,1686159060.0,1686159120.0,1686159180.0,1686159240.0,1686159300.0,1686159360.0,1686159420.0,1686159480.0,1686159540.0,1686159600.0,1686159660.0,1686159720.0,1686159780.0,1686159840.0,1686159900.0,1686159960.0,1686160020.0,1686160080.0,1686160140.0,1686160200.0,1686160260.0,1686160320.0,1686160440.0,1686160500.0,1686160560.0,1686160620.0,1686160680.0,1686160740.0,1686160800.0,1686160860.0,1686160920.0,1686160980.0,1686161040.0,1686161100.0,1686161160.0,1686161220.0,1686161280.0,1686161340.0,1686161400.0,1686161460.0,1686161520.0,1686161580.0,1686161640.0,1686161700.0,1686161760.0,1686161820.0,1686161880.0,1686161940.0,1686162000.0,1686162060.0,1686162120.0,1686162180.0,1686162240.0,1686162300.0,1686162360.0,1686162420.0,1686162480.0,1686162540.0,1686162600.0,1686162660.0,1686162720.0,1686162780.0,1686162900.0,1686162960.0,1686163020.0,1686163080.0,1686163140.0,1686163200.0,1686163260.0,1686163320.0,1686163380.0,1686163440.0,1686163500.0,1686163560.0,1686163620.0,1686163680.0,1686163740.0,1686163800.0,1686163860.0,1686163920.0,1686163980.0,1686164040.0,1686164100.0,1686164160.0,1686164220.0,1686164280.0,1686164340.0,1686164400.0,1686164460.0,1686164520.0,1686164580.0,1686164640.0,1686164700.0,1686164760.0,1686164820.0,1686164880.0,1686164940.0,1686165000.0,1686165060.0,1686165120.0,1686165180.0,1686165240.0,1686165300.0,1686165360.0,1686165420.0,1686165480.0,1686165540.0,1686165600.0,1686165720.0,1686165780.0,1686165840.0,1686165900.0,1686165960.0,1686166020.0,1686166080.0,1686166140.0,1686166200.0,1686166260.0,1686166320.0,1686166380.0,1686166440.0,1686166500.0,1686166560.0,1686166620.0,1686166680.0,1686166740.0,1686166800.0,1686166860.0,1686166920.0,1686166980.0,1686167040.0,1686167100.0,1686167160.0,1686167220.0,1686167280.0,1686167340.0,1686167400.0,1686167460.0,1686167520.0,1686167580.0,1686167640.0,1686167700.0,1686167760.0,1686167820.0,1686167880.0,1686167940.0,1686168000.0,1686168060.0,1686168120.0,1686168180.0,1686168240.0,1686168300.0,1686168360.0,1686168420.0,1686168480.0,1686168540.0,1686168600.0,1686168660.0,1686168780.0,1686168840.0,1686208500.0,1686208560.0,1686208620.0,1686208680.0,1686208740.0,1686208800.0,1686208860.0,1686208980.0,1686209040.0,1686209100.0,1686209220.0,1686209280.0,1686209340.0,1686209400.0,1686209460.0,1686209520.0,1686209580.0,1686209640.0,1686209700.0,1686209760.0,1686209820.0,1686209880.0,1686210000.0,1686210060.0,1686210120.0,1686210180.0,1686210240.0,1686210300.0,1686210540.0,1686210600.0,1686210840.0,1686210900.0,1686210960.0,1686211140.0,1686211260.0,1686211320.0,1686211380.0,1686211440.0,1686211500.0,1686211560.0,1686211620.0,1686211680.0,1686211740.0,1686211860.0,1686211920.0,1686211980.0,1686212040.0,1686212100.0,1686212160.0,1686212220.0,1686212340.0,1686212400.0,1686212520.0,1686212580.0,1686212640.0,1686212820.0,1686212940.0,1686213060.0,1686213120.0,1686213180.0,1686213240.0,1686213300.0,1686213360.0,1686213420.0,1686213660.0,1686213720.0,1686213840.0,1686213960.0,1686214020.0,1686214140.0,1686214200.0,1686214260.0,1686214320.0,1686214380.0,1686214500.0,1686214560.0,1686214620.0,1686214680.0,1686214740.0,1686214920.0,1686214980.0,1686215040.0,1686215100.0,1686215220.0,1686215280.0,1686215400.0,1686215460.0,1686215520.0,1686215640.0,1686215700.0,1686215760.0,1686215820.0,1686215880.0,1686215940.0,1686216060.0,1686216180.0,1686216240.0,1686216300.0,1686216420.0,1686216600.0,1686216660.0,1686216720.0,1686216780.0,1686216960.0,1686217020.0,1686217140.0,1686217260.0,1686217560.0,1686217680.0,1686217740.0,1686217860.0,1686218040.0,1686218160.0,1686218400.0,1686218520.0,1686218580.0,1686218700.0,1686218820.0,1686218940.0,1686219180.0,1686219240.0,1686219300.0,1686219360.0,1686219420.0,1686219840.0,1686219900.0,1686220020.0,1686220080.0,1686220200.0,1686220260.0,1686220500.0,1686220560.0,1686220620.0,1686220680.0,1686220740.0,1686220920.0,1686221040.0,1686221100.0,1686221160.0,1686221220.0,1686221280.0,1686221400.0,1686221460.0,1686221520.0,1686221580.0,1686221700.0,1686221760.0,1686221820.0,1686221880.0,1686222000.0,1686222120.0,1686222300.0,1686222480.0,1686222720.0,1686222780.0,1686222900.0,1686223020.0,1686223080.0,1686223140.0,1686223380.0,1686223440.0,1686223500.0,1686223740.0,1686223800.0,1686223860.0,1686223920.0,1686224040.0,1686224160.0,1686224220.0,1686224280.0,1686224340.0,1686224400.0,1686224460.0,1686224520.0,1686224640.0,1686224700.0,1686224760.0,1686224820.0,1686224880.0,1686225000.0,1686225060.0,1686225180.0,1686225300.0,1686225360.0,1686225420.0,1686225660.0,1686225720.0,1686225780.0,1686225840.0,1686225900.0,1686226080.0,1686226140.0,1686226200.0,1686226260.0,1686226320.0,1686226380.0,1686226440.0,1686226500.0,1686226560.0,1686226620.0,1686226680.0,1686226740.0,1686226800.0,1686226860.0,1686226980.0,1686227040.0,1686227100.0,1686227280.0,1686227340.0,1686227400.0,1686227460.0,1686227520.0,1686227580.0,1686227640.0,1686227700.0,1686227760.0,1686227820.0,1686227880.0,1686227940.0,1686228000.0,1686228060.0,1686228120.0,1686228180.0,1686228240.0,1686228300.0,1686228360.0,1686228420.0,1686228480.0,1686228540.0,1686228600.0,1686228660.0,1686228720.0,1686228780.0,1686228840.0,1686228900.0,1686228960.0,1686229080.0,1686229140.0,1686229200.0,1686229260.0,1686229320.0,1686229380.0,1686229440.0,1686229500.0,1686229560.0,1686229680.0,1686229740.0,1686229860.0,1686229920.0,1686229980.0,1686230040.0,1686231060.0,1686231120.0,1686231180.0,1686231240.0,1686231300.0,1686231360.0,1686231420.0,1686231480.0,1686231540.0,1686231600.0,1686231660.0,1686231720.0,1686231780.0,1686231840.0,1686231900.0,1686231960.0,1686232020.0,1686232080.0,1686232140.0,1686232200.0,1686232260.0,1686232320.0,1686232380.0,1686232440.0,1686232500.0,1686232560.0,1686232620.0,1686232680.0,1686232740.0,1686232800.0,1686232860.0,1686232920.0,1686232980.0,1686233040.0,1686233100.0,1686233160.0,1686233220.0,1686233280.0,1686233400.0,1686233460.0,1686233520.0,1686233580.0,1686233640.0,1686233700.0,1686233760.0,1686233820.0,1686233880.0,1686233940.0,1686234000.0,1686234060.0,1686234120.0,1686234180.0,1686234240.0,1686234300.0,1686234360.0,1686234420.0,1686234480.0,1686234540.0,1686234600.0,1686234660.0,1686234720.0,1686234780.0,1686234840.0,1686234900.0,1686234960.0,1686235020.0,1686235080.0,1686235140.0,1686235200.0,1686235260.0,1686235320.0,1686235380.0,1686235440.0,1686235500.0,1686235560.0,1686235620.0,1686235680.0,1686235740.0,1686235800.0,1686235860.0,1686235920.0,1686235980.0,1686236040.0,1686236100.0,1686236160.0,1686236220.0,1686236280.0,1686236340.0,1686236400.0,1686236460.0,1686236520.0,1686236580.0,1686236640.0,1686236700.0,1686236760.0,1686236820.0,1686236880.0,1686236940.0,1686237000.0,1686237060.0,1686237120.0,1686237180.0,1686237240.0,1686237300.0,1686237360.0,1686237420.0,1686237480.0,1686237540.0,1686237600.0,1686237660.0,1686237720.0,1686237780.0,1686237840.0,1686237960.0,1686238020.0,1686238080.0,1686238140.0,1686238200.0,1686238260.0,1686238320.0,1686238380.0,1686238500.0,1686238560.0,1686238620.0,1686238740.0,1686238800.0,1686238860.0,1686238920.0,1686238980.0,1686239040.0,1686239100.0,1686239160.0,1686239220.0,1686239280.0,1686239340.0,1686239400.0,1686239460.0,1686239640.0,1686239700.0,1686239760.0,1686239820.0,1686239880.0,1686239940.0,1686240000.0,1686240120.0,1686240180.0,1686240240.0,1686240300.0,1686240360.0,1686240480.0,1686240540.0,1686240600.0,1686240660.0,1686240720.0,1686240900.0,1686240960.0,1686241020.0,1686241080.0,1686241140.0,1686241200.0,1686241260.0,1686241320.0,1686241380.0,1686241440.0,1686241500.0,1686241560.0,1686241620.0,1686241680.0,1686241740.0,1686241800.0,1686241860.0,1686241980.0,1686242040.0,1686242160.0,1686242220.0,1686242280.0,1686242340.0,1686242400.0,1686242520.0,1686242580.0,1686242640.0,1686242700.0,1686242760.0,1686242820.0,1686242880.0,1686243060.0,1686243120.0,1686243180.0,1686243300.0,1686243360.0,1686243420.0,1686243480.0,1686243540.0,1686243600.0,1686243660.0,1686243720.0,1686243780.0,1686243840.0,1686243900.0,1686243960.0,1686244140.0,1686244200.0,1686244260.0,1686244380.0,1686244440.0,1686244500.0,1686244560.0,1686244620.0,1686244680.0,1686244740.0,1686244800.0,1686244860.0,1686244920.0,1686244980.0,1686245040.0,1686245100.0,1686245160.0,1686245220.0,1686245280.0,1686245340.0,1686245400.0,1686245460.0,1686245520.0,1686245580.0,1686245640.0,1686245700.0,1686245760.0,1686245820.0,1686245880.0,1686245940.0,1686246000.0,1686246060.0,1686246120.0,1686246180.0,1686246240.0,1686246300.0,1686246360.0,1686246420.0,1686246480.0,1686246540.0,1686246600.0,1686246660.0,1686246720.0,1686246780.0,1686246840.0,1686246900.0,1686246960.0,1686247020.0,1686247080.0,1686247140.0,1686247200.0,1686247260.0,1686247320.0,1686247380.0,1686247440.0,1686247500.0,1686247560.0,1686247620.0,1686247740.0,1686247800.0,1686247860.0,1686247920.0,1686248040.0,1686248100.0,1686248160.0,1686248220.0,1686248280.0,1686248340.0,1686248400.0,1686248460.0,1686248520.0,1686248580.0,1686248640.0,1686248760.0,1686248880.0,1686248940.0,1686249000.0,1686249060.0,1686249120.0,1686249180.0,1686249240.0,1686249300.0,1686249360.0,1686249420.0,1686249480.0,1686249540.0,1686249600.0,1686249660.0,1686249780.0,1686249840.0,1686249900.0,1686249960.0,1686250020.0,1686250080.0,1686250140.0,1686250200.0,1686250260.0,1686250320.0,1686250380.0,1686250440.0,1686250500.0,1686250560.0,1686250620.0,1686250680.0,1686250740.0,1686250800.0,1686250860.0,1686250920.0,1686250980.0,1686251100.0,1686251160.0,1686251220.0,1686251280.0,1686251340.0,1686251400.0,1686251580.0,1686251640.0,1686251700.0,1686251760.0,1686251820.0,1686251880.0,1686251940.0,1686252000.0,1686252060.0,1686252120.0,1686252180.0,1686252240.0,1686252300.0,1686252360.0,1686252420.0,1686252480.0,1686252540.0,1686252600.0,1686252660.0,1686252720.0,1686252780.0,1686252840.0,1686252900.0,1686252960.0,1686253020.0,1686253140.0,1686253200.0,1686253260.0,1686253320.0,1686253380.0,1686253440.0,1686253500.0,1686253560.0,1686253620.0,1686253680.0,1686253740.0,1686253800.0,1686253860.0,1686253920.0,1686253980.0,1686254040.0,1686254100.0,1686254160.0,1686254220.0,1686254280.0,1686254340.0,1686254400.0,1686254460.0,1686254520.0,1686254580.0,1686254640.0,1686254700.0,1686254760.0,1686254820.0,1686254880.0,1686254940.0,1686255000.0,1686255060.0,1686255180.0,1686255240.0,1686294900.0,1686294960.0,1686295140.0,1686295260.0,1686295440.0,1686295500.0,1686295560.0,1686295620.0,1686295680.0,1686295740.0,1686295800.0,1686295860.0,1686295920.0,1686295980.0,1686296040.0,1686296100.0,1686296220.0,1686296280.0,1686296400.0,1686296460.0,1686296520.0,1686296580.0,1686296640.0,1686296700.0,1686296760.0,1686296820.0,1686296880.0,1686296940.0,1686297000.0,1686297060.0,1686297120.0,1686297180.0,1686297240.0,1686297300.0,1686297360.0,1686297420.0,1686297480.0,1686297540.0,1686297600.0,1686297720.0,1686297840.0,1686297900.0,1686297960.0,1686298020.0,1686298080.0,1686298260.0,1686298320.0,1686298380.0,1686298440.0,1686298500.0,1686298620.0,1686298740.0,1686298800.0,1686298860.0,1686298920.0,1686299040.0,1686299280.0,1686299460.0,1686299640.0,1686299700.0,1686299820.0,1686299940.0,1686300000.0,1686300060.0,1686300120.0,1686300420.0,1686300480.0,1686300600.0,1686300660.0,1686300720.0,1686300840.0,1686300900.0,1686300960.0,1686301020.0,1686301140.0,1686301200.0,1686301320.0,1686301380.0,1686301500.0,1686301560.0,1686301620.0,1686301740.0,1686301800.0,1686301860.0,1686301920.0,1686301980.0,1686302520.0,1686302580.0,1686302640.0,1686302820.0,1686302880.0,1686302940.0,1686303300.0,1686303360.0,1686303420.0,1686303480.0,1686303540.0,1686303900.0,1686303960.0,1686304020.0,1686304140.0,1686304200.0,1686304260.0,1686304320.0,1686304500.0,1686304680.0,1686304740.0,1686304800.0,1686304860.0,1686305460.0,1686305520.0,1686305580.0,1686305640.0,1686305700.0,1686305760.0,1686305880.0,1686306000.0,1686306060.0,1686306120.0,1686306240.0,1686306360.0,1686306480.0,1686306600.0,1686306720.0,1686306780.0,1686306900.0,1686306960.0,1686307020.0,1686307080.0,1686307200.0,1686307260.0,1686307440.0,1686307500.0,1686307560.0,1686307620.0,1686307680.0,1686307740.0,1686307980.0,1686308040.0,1686308160.0,1686308220.0,1686308400.0,1686308640.0,1686308820.0,1686308940.0,1686309120.0,1686309180.0,1686309240.0,1686309300.0,1686309360.0,1686309480.0,1686309600.0,1686309720.0,1686309780.0,1686309840.0,1686310020.0,1686310200.0,1686310260.0,1686310440.0,1686310500.0,1686310560.0,1686310620.0,1686310860.0,1686310920.0,1686311040.0,1686311160.0,1686311220.0,1686311280.0,1686311340.0,1686311400.0,1686311580.0,1686311640.0,1686311700.0,1686311820.0,1686311880.0,1686312000.0,1686312060.0,1686312120.0,1686312420.0,1686312480.0,1686312540.0,1686312600.0,1686312720.0,1686312780.0,1686312840.0,1686313140.0,1686313260.0,1686313320.0,1686313440.0,1686313500.0,1686313560.0,1686313620.0,1686313680.0,1686313740.0,1686313800.0,1686313860.0,1686313920.0,1686313980.0,1686314040.0,1686314100.0,1686314160.0,1686314220.0,1686314340.0,1686314520.0,1686314580.0,1686314640.0,1686314880.0,1686315000.0,1686315060.0,1686315300.0,1686315420.0,1686315480.0,1686315600.0,1686315720.0,1686315780.0,1686315960.0,1686316020.0,1686316080.0,1686316140.0,1686316200.0,1686316320.0,1686316380.0,1686316440.0,1686317460.0,1686317520.0,1686317640.0,1686317700.0,1686317760.0,1686317820.0,1686317880.0,1686317940.0,1686318000.0,1686318060.0,1686318120.0,1686318180.0,1686318240.0,1686318300.0,1686318360.0,1686318420.0,1686318480.0,1686318540.0,1686318600.0,1686318660.0,1686318720.0,1686318780.0,1686318840.0,1686318900.0,1686318960.0,1686319020.0,1686319080.0,1686319140.0,1686319200.0,1686319260.0,1686319320.0,1686319380.0,1686319440.0,1686319500.0,1686319560.0,1686319620.0,1686319680.0,1686319740.0,1686319800.0,1686319860.0,1686319920.0,1686319980.0,1686320040.0,1686320100.0,1686320160.0,1686320280.0,1686320340.0,1686320400.0,1686320460.0,1686320520.0,1686320580.0,1686320640.0,1686320700.0,1686320760.0,1686320820.0,1686320880.0,1686320940.0,1686321000.0,1686321060.0,1686321180.0,1686321240.0,1686321300.0,1686321360.0,1686321420.0,1686321480.0,1686321540.0,1686321600.0,1686321660.0,1686321720.0,1686321780.0,1686321840.0,1686321900.0,1686321960.0,1686322020.0,1686322140.0,1686322200.0,1686322260.0,1686322320.0,1686322380.0,1686322440.0,1686322500.0,1686322560.0,1686322620.0,1686322680.0,1686322740.0,1686322800.0,1686322860.0,1686322920.0,1686322980.0,1686323040.0,1686323100.0,1686323160.0,1686323220.0,1686323280.0,1686323340.0,1686323520.0,1686323580.0,1686323700.0,1686323760.0,1686323820.0,1686323880.0,1686323940.0,1686324000.0,1686324060.0,1686324120.0,1686324180.0,1686324240.0,1686324300.0,1686324360.0,1686324420.0,1686324480.0,1686324540.0,1686324600.0,1686324660.0,1686324720.0,1686324780.0,1686324840.0,1686324900.0,1686324960.0,1686325020.0,1686325080.0,1686325140.0,1686325200.0,1686325260.0,1686325320.0,1686325380.0,1686325440.0,1686325500.0,1686325560.0,1686325620.0,1686325680.0,1686325740.0,1686325800.0,1686325860.0,1686325920.0,1686325980.0,1686326040.0,1686326100.0,1686326160.0,1686326220.0,1686326280.0,1686326340.0,1686326400.0,1686326460.0,1686326520.0,1686326580.0,1686326640.0,1686326700.0,1686326760.0,1686326820.0,1686326880.0,1686326940.0,1686327000.0,1686327060.0,1686327120.0,1686327180.0,1686327240.0,1686327300.0,1686327420.0,1686327480.0,1686327540.0,1686327600.0,1686327720.0,1686327780.0,1686327840.0,1686327900.0,1686327960.0,1686328020.0,1686328080.0,1686328140.0,1686328200.0,1686328260.0,1686328320.0,1686328380.0,1686328440.0,1686328500.0,1686328560.0,1686328620.0,1686328680.0,1686328740.0,1686328800.0,1686328860.0,1686328920.0,1686328980.0,1686329040.0,1686329100.0,1686329160.0,1686329220.0,1686329280.0,1686329340.0,1686329400.0,1686329460.0,1686329520.0,1686329580.0,1686329640.0,1686329700.0,1686329820.0,1686329880.0,1686329940.0,1686330000.0,1686330120.0,1686330180.0,1686330240.0,1686330300.0,1686330360.0,1686330420.0,1686330480.0,1686330540.0,1686330600.0,1686330660.0,1686330720.0,1686330840.0,1686330900.0,1686330960.0,1686331020.0,1686331080.0,1686331140.0,1686331200.0,1686331320.0,1686331380.0,1686331440.0,1686331500.0,1686331680.0,1686331740.0,1686331800.0,1686331860.0,1686331920.0,1686331980.0,1686332040.0,1686332100.0,1686332160.0,1686332220.0,1686332280.0,1686332340.0,1686332400.0,1686332460.0,1686332520.0,1686332640.0,1686332700.0,1686332760.0,1686332820.0,1686332880.0,1686332940.0,1686333000.0,1686333060.0,1686333120.0,1686333180.0,1686333240.0,1686333300.0,1686333360.0,1686333420.0,1686333480.0,1686333540.0,1686333600.0,1686333660.0,1686333720.0,1686333780.0,1686333840.0,1686333900.0,1686333960.0,1686334020.0,1686334080.0,1686334140.0,1686334200.0,1686334320.0,1686334380.0,1686334440.0,1686334560.0,1686334620.0,1686334680.0,1686334740.0,1686334800.0,1686334860.0,1686334920.0,1686334980.0,1686335040.0,1686335100.0,1686335220.0,1686335280.0,1686335340.0,1686335400.0,1686335460.0,1686335520.0,1686335580.0,1686335640.0,1686335700.0,1686335760.0,1686335820.0,1686335880.0,1686335940.0,1686336000.0,1686336060.0,1686336120.0,1686336180.0,1686336240.0,1686336300.0,1686336420.0,1686336480.0,1686336540.0,1686336600.0,1686336660.0,1686336720.0,1686336780.0,1686336840.0,1686336900.0,1686336960.0,1686337020.0,1686337080.0,1686337140.0,1686337200.0,1686337260.0,1686337320.0,1686337380.0,1686337440.0,1686337500.0,1686337560.0,1686337620.0,1686337680.0,1686337740.0,1686337800.0,1686337920.0,1686337980.0,1686338040.0,1686338100.0,1686338160.0,1686338220.0,1686338280.0,1686338460.0,1686338520.0,1686338580.0,1686338640.0,1686338700.0,1686338760.0,1686338820.0,1686338880.0,1686338940.0,1686339000.0,1686339060.0,1686339120.0,1686339180.0,1686339240.0,1686339300.0,1686339360.0,1686339420.0,1686339480.0,1686339540.0,1686339600.0,1686339660.0,1686339720.0,1686339840.0,1686339900.0,1686339960.0,1686340020.0,1686340080.0,1686340140.0,1686340200.0,1686340260.0,1686340320.0,1686340380.0,1686340440.0,1686340500.0,1686340560.0,1686340620.0,1686340680.0,1686340740.0,1686340800.0,1686340860.0,1686340920.0,1686340980.0,1686341040.0,1686341160.0,1686341220.0,1686341280.0,1686341340.0,1686341400.0,1686341460.0,1686341520.0,1686341580.0,1686341640.0],"marks":[[10,1685984640,0],[21,1685984700,1],[20,1685984820,2],[20,1685984880,3],[20,1685984940,4],[21,1685985000,5],[20,1685985120,6],[20,1685985180,7],[20,1685985240,8],[21,1685985300,9],[20,1685985360,10],[20,1685985420,11],[20,1685985480,12],[20,1685985540,13],[21,1685985600,14],[20,1685985720,15],[20,1685985780,16],[20,1685985840,17],[21,1685985900,18],[20,1685985960,19],[20,1685986020,20],[20,1685986080,21],[20,1685986140,22],[22,1685986200,23],[20,1685986260,24],[20,1685986320,25],[20,1685986380,26],[20,1685986440,27],[21,1685986500,28],[20,1685986560,29],[20,1685986620,30],[20,1685986680,31],[20,1685986740,32],[21,1685986800,33],[20,1685986860,34],[20,1685986920,35],[20,1685986980,36],[20,1685987040,37],[21,1685987100,38],[20,1685987160,39],[20,1685987220,40],[20,1685987280,41],[20,1685987340,42],[21,1685987400,43],[20,1685987460,44],[20,1685987520,45],[20,1685987580,46],[20,1685987640,47],[21,1685987700,48],[20,1685987760,49],[20,1685987820,50],[20,1685987880,51],[20,1685987940,52],[32,1685988000,53],[20,1685988060,54],[20,1685988120,55],[20,1685988180,56],[20,1685988240,57],[21,1685988300,58],[20,1685988360,59],[20,1685988420,60],[20,1685988480,61],[20,1685988540,62],[21,1685988600,63],[20,1685988660,64],[20,1685988720,65],[20,1685988780,66],[20,1685988840,67],[21,1685988900,68],[20,1685988960,69],[20,1685989020,70],[20,1685989080,71],[20,1685989140,72],[21,1685989200,73],[20,1685989260,74],[20,1685989320,75],[20,1685989380,76],[20,1685989440,77],[21,1685989500,78],[20,1685989560,79],[20,1685989620,80],[20,1685989680,81],[20,1685989740,82],[22,1685989800,83],[20,1685989860,84],[20,1685989920,85],[20,1685989980,86],[20,1685990040,87],[21,1685990100,88],[20,1685990160,89],[20,1685990220,90],[20,1685990280,91],[20,1685990340,92],[21,1685990400,93],[20,1685990460,94],[20,1685990520,95],[20,1685990580,96],[20,1685990640,97],[21,1685990700,98],[20,1685990760,99],[20,1685990820,100],[20,1685990880,101],[20,1685990940,102],[21,1685991000,103],[20,1685991060,104],[20,1685991120,105],[20,1685991180,106],[20,1685991240,107],[21,1685991300,108],[20,1685991360,109],[20,1685991420,110],[20,1685991480,111],[20,1685991540,112],[30,1685991600,113],[20,1685991660,114],[20,1685991720,115],[20,1685991780,116],[20,1685991840,117],[21,1685991900,118],[20,1685991960,119],[20,1685992020,120],[20,1685992080,121],[20,1685992140,122],[21,1685992200,123],[20,1685992260,124],[20,1685992320,125],[20,1685992380,126],[20,1685992440,127],[21,1685992500,128],[20,1685992560,129],[20,1685992620,130],[20,1685992680,131],[20,1685992740,132],[21,1685992800,133],[20,1685992860,134],[20,1685992920,135],[20,1685992980,136],[20,1685993040,137],[21,1685993100,138],[20,1685993160,139],[20,1685993220,140],[20,1685993280,141],[20,1685993340,142],[22,1685993400,143],[20,1685993460,144],[20,1685993520,145],[20,1685993580,146],[20,1685993640,147],[21,1685993760,148],[20,1685993820,149],[20,1685993880,150],[20,1685993940,151],[21,1685994000,152],[20,1685994060,153],[20,1685994120,154],[20,1685994180,155],[20,1685994240,156],[21,1685994300,157],[20,1685994360,158],[20,1685994420,159],[20,1685994480,160],[20,1685994540,161],[21,1685994600,162],[20,1685994660,163],[20,1685994720,164],[20,1685994780,165],[20,1685994840,166],[21,1685994900,167],[20,1685994960,168],[20,1685995020,169],[20,1685995080,170],[20,1685995140,171],[30,1685995200,172],[20,1685995260,173],[20,1685995320,174],[20,1685995380,175],[20,1685995440,176],[21,1685995560,177],[20,1685995620,178],[20,1685995680,179],[20,1685995740,180],[21,1685995860,181],[20,1685995920,182],[20,1685995980,183],[40,1686035700,184],[20,1686035760,185],[20,1686035820,186],[20,1686035880,187],[20,1686035940,188],[21,1686036000,189],[20,1686036060,190],[20,1686036120,191],[20,1686036180,192],[20,1686036240,193],[21,1686036300,194],[20,1686036360,195],[20,1686036420,196],[20,1686036480,197],[20,1686036540,198],[22,1686036600,199],[20,1686036660,200],[20,1686036720,201],[20,1686036780,202],[20,1686036840,203],[21,1686036900,204],[20,1686036960,205],[20,1686037020,206],[20,1686037080,207],[21,1686037200,208],[20,1686037320,209],[20,1686037380,210],[20,1686037440,211],[21,1686037560,212],[20,1686037620,213],[20,1686037680,214],[20,1686037740,215],[21,1686037800,216],[20,1686037860,217],[20,1686037920,218],[20,1686037980,219],[20,1686038040,220],[21,1686038160,221],[20,1686038220,222],[20,1686038280,223],[20,1686038340,224],[30,1686038400,225],[20,1686038460,226],[20,1686038520,227],[20,1686038580,228],[20,1686038640,229],[21,1686038700,230],[20,1686038760,231],[20,1686038820,232],[20,1686038880,233],[20,1686038940,234],[21,1686039000,235],[20,1686039180,236],[20,1686039240,237],[21,1686039300,238],[20,1686039360,239],[20,1686039420,240],[20,1686039480,241],[20,1686039540,242],[21,1686039600,243],[20,1686039660,244],[20,1686039780,245],[20,1686039840,246],[21,1686040020,247],[20,1686040080,248],[22,1686040320,249],[20,1686040440,250],[20,1686040560,251],[21,1686040620,252],[20,1686040680,253],[20,1686040740,254],[20,1686040860,255],[21,1686040920,256],[20,1686040980,257],[20,1686041040,258],[20,1686041160,259],[21,1686041220,260],[20,1686041280,261],[20,1686041340,262],[21,1686041400,263],[20,1686041460,264],[20,1686041520,265],[20,1686041640,266],[21,1686041700,267],[20,1686041820,268],[20,1686041880,269],[20,1686041940,270],[30,1686042060,271],[22,1686042240,272],[21,1686042300,273],[20,1686042420,274],[20,1686042480,275],[20,1686042540,276],[21,1686042600,277],[20,1686042720,278],[21,1686042960,279],[20,1686043020,280],[20,1686043080,281],[20,1686043140,282],[21,1686043260,283],[20,1686043320,284],[20,1686043380,285],[21,1686043500,286],[20,1686043740,287],[21,1686043860,288],[20,1686043920,289],[20,1686043980,290],[22,1686044100,291],[20,1686044160,292],[20,1686044280,293],[21,1686044400,294],[20,1686044460,295],[20,1686044520,296],[21,1686044820,297],[20,1686044940,298],[21,1686045420,299],[20,1686045540,300],[30,1686045600,301],[20,1686045780,302],[20,1686045840,303],[21,1686045900,304],[20,1686045960,305],[20,1686046140,306],[21,1686046200,307],[20,1686046260,308],[20,1686046320,309],[20,1686046380,310],[20,1686046440,311],[31,1686046500,312],[20,1686046560,313],[20,1686046620,314],[20,1686046680,315],[21,1686046800,316],[20,1686046860,317],[20,1686046920,318],[21,1686047100,319],[20,1686047220,320],[20,1686047280,321],[22,1686047520,322],[20,1686047580,323],[21,1686047700,324],[20,1686047820,325],[21,1686048000,326],[20,1686048060,327],[20,1686048180,328],[20,1686048240,329],[21,1686048300,330],[20,1686048420,331],[20,1686048480,332],[20,1686048540,333],[21,1686048780,334],[20,1686048840,335],[20,1686049020,336],[21,1686049080,337],[20,1686049140,338],[30,1686049200,339],[20,1686049440,340],[21,1686049560,341],[20,1686049620,342],[21,1686049800,343],[21,1686050220,344],[20,1686050340,345],[20,1686050460,346],[21,1686050580,347],[20,1686050640,348],[20,1686050760,349],[20,1686050820,350],[21,1686050880,351],[20,1686050940,352],[22,1686051060,353],[21,1686051180,354],[20,1686051240,355],[21,1686051300,356],[20,1686051360,357],[20,1686051420,358],[20,1686051480,359],[21,1686051600,360],[20,1686051660,361],[20,1686051720,362],[20,1686051840,363],[21,1686051900,364],[20,1686051960,365],[20,1686052140,366],[21,1686052200,367],[20,1686052260,368],[20,1686052320,369],[20,1686052440,370],[21,1686052620,371],[33,1686052800,372],[20,1686052860,373],[20,1686052920,374],[20,1686052980,375],[20,1686053040,376],[21,1686053100,377],[20,1686053160,378],[21,1686053400,379],[20,1686053460,380],[20,1686053520,381],[20,1686053640,382],[21,1686053700,383],[20,1686053760,384],[20,1686053820,385],[20,1686053880,386],[20,1686053940,387],[21,1686054000,388],[20,1686054060,389],[20,1686054240,390],[21,1686054300,391],[20,1686054360,392],[20,1686054540,393],[22,1686054600,394],[20,1686054660,395],[20,1686054720,396],[20,1686054780,397],[21,1686054900,398],[20,1686054960,399],[20,1686055020,400],[20,1686055080,401],[20,1686055140,402],[21,1686055200,403],[20,1686055260,404],[20,1686055440,405],[21,1686055500,406],[20,1686055560,407],[20,1686055740,408],[21,1686055860,409],[20,1686055920,410],[20,1686055980,411],[20,1686056040,412],[21,1686056280,413],[20,1686056340,414],[30,1686056400,415],[20,1686056460,416],[20,1686056520,417],[21,1686056700,418],[20,1686056820,419],[21,1686057060,420],[20,1686057120,421],[20,1686057240,422],[22,1686058260,423],[20,1686058320,424],[20,1686058380,425],[20,1686058440,426],[21,1686058500,427],[20,1686058560,428],[20,1686058620,429],[20,1686058680,430],[20,1686058740,431],[21,1686058800,432],[20,1686058860,433],[20,1686058920,434],[20,1686058980,435],[20,1686059040,436],[21,1686059100,437],[20,1686059160,438],[20,1686059220,439],[20,1686059280,440],[20,1686059340,441],[21,1686059400,442],[20,1686059460,443],[20,1686059520,444],[20,1686059580,445],[20,1686059640,446],[21,1686059700,447],[20,1686059760,448],[20,1686059820,449],[20,1686059880,450],[20,1686059940,451],[30,1686060000,452],[20,1686060060,453],[20,1686060120,454],[20,1686060180,455],[20,1686060240,456],[21,1686060300,457],[20,1686060360,458],[20,1686060420,459],[20,1686060480,460],[20,1686060540,461],[21,1686060600,462],[20,1686060660,463],[20,1686060720,464],[20,1686060780,465],[20,1686060840,466],[21,1686060900,467],[20,1686060960,468],[20,1686061020,469],[20,1686061080,470],[20,1686061140,471],[21,1686061200,472],[20,1686061260,473],[20,1686061320,474],[20,1686061380,475],[20,1686061440,476],[21,1686061560,477],[20,1686061620,478],[20,1686061680,479],[20,1686061740,480],[22,1686061800,481],[20,1686061920,482],[20,1686061980,483],[20,1686062040,484],[21,1686062100,485],[20,1686062160,486],[20,1686062220,487],[20,1686062280,488],[20,1686062340,489],[21,1686062400,490],[20,1686062460,491],[20,1686062520,492],[20,1686062580,493],[20,1686062640,494],[21,1686062700,495],[20,1686062760,496],[20,1686062820,497],[20,1686062880,498],[20,1686062940,499],[21,1686063000,500],[20,1686063060,501],[20,1686063120,502],[20,1686063180,503],[20,1686063240,504],[21,1686063300,505],[20,1686063360,506],[20,1686063480,507],[20,1686063540,508],[31,1686063600,509],[20,1686063660,510],[20,1686063720,511],[20,1686063780,512],[20,1686063840,513],[21,1686063900,514],[20,1686063960,515],[20,1686064020,516],[20,1686064080,517],[20,1686064140,518],[21,1686064200,519],[20,1686064260,520],[20,1686064380,521],[20,1686064440,522],[21,1686064500,523],[20,1686064560,524],[20,1686064620,525],[20,1686064680,526],[20,1686064740,527],[21,1686064800,528],[20,1686064860,529],[20,1686064920,530],[20,1686064980,531],[20,1686065040,532],[21,1686065100,533],[20,1686065160,534],[20,1686065220,535],[22,1686065400,536],[20,1686065460,537],[20,1686065520,538],[20,1686065580,539],[20,1686065640,540],[21,1686065700,541],[20,1686065760,542],[20,1686065820,543],[20,1686065880,544],[20,1686065940,545],[21,1686066000,546],[20,1686066060,547],[20,1686066120,548],[20,1686066180,549],[20,1686066240,550],[21,1686066300,551],[20,1686066420,552],[20,1686066480,553],[20,1686066540,554],[21,1686066600,555],[20,1686066660,556],[20,1686066720,557],[20,1686066780,558],[20,1686066840,559],[21,1686066900,560],[20,1686066960,561],[20,1686067020,562],[20,1686067080,563],[20,1686067140,564],[30,1686067200,565],[20,1686067260,566],[20,1686067320,567],[20,1686067380,568],[20,1686067440,569],[21,1686067500,570],[20,1686067560,571],[20,1686067620,572],[20,1686067680,573],[20,1686067740,574],[21,1686067800,575],[20,1686067980,576],[20,1686068040,577],[21,1686068100,578],[20,1686068160,579],[20,1686068280,580],[20,1686068340,581],[21,1686068400,582],[20,1686068460,583],[20,1686068520,584],[20,1686068640,585],[21,1686068700,586],[20,1686068760,587],[20,1686068820,588],[20,1686068880,589],[20,1686068940,590],[22,1686069000,591],[20,1686069060,592],[20,1686069120,593],[20,1686069180,594],[20,1686069240,595],[21,1686069300,596],[20,1686069360,597],[20,1686069420,598],[20,1686069480,599],[20,1686069540,600],[21,1686069600,601],[20,1686069660,602],[20,1686069720,603],[20,1686069780,604],[20,1686069840,605],[21,1686069900,606],[20,1686069960,607],[20,1686070020,608],[20,1686070080,609],[20,1686070140,610],[21,1686070200,611],[20,1686070260,612],[20,1686070320,613],[20,1686070380,614],[20,1686070440,615],[21,1686070500,616],[20,1686070560,617],[20,1686070620,618],[20,1686070680,619],[20,1686070740,620],[30,1686070800,621],[20,1686070860,622],[20,1686070920,623],[20,1686070980,624],[20,1686071040,625],[21,1686071160,626],[20,1686071220,627],[20,1686071280,628],[20,1686071340,629],[21,1686071400,630],[20,1686071460,631],[20,1686071520,632],[20,1686071580,633],[20,1686071640,634],[21,1686071700,635],[20,1686071760,636],[20,1686071820,637],[20,1686071880,638],[20,1686071940,639],[21,1686072000,640],[20,1686072060,641],[20,1686072120,642],[20,1686072180,643],[20,1686072240,644],[21,1686072300,645],[20,1686072360,646],[20,1686072420,647],[20,1686072480,648],[20,1686072540,649],[22,1686072600,650],[20,1686072660,651],[20,1686072720,652],[20,1686072780,653],[20,1686072840,654],[21,1686072960,655],[20,1686073020,656],[20,1686073080,657],[20,1686073140,658],[21,1686073200,659],[20,1686073260,660],[20,1686073320,661],[20,1686073380,662],[20,1686073440,663],[21,1686073500,664],[20,1686073560,665],[20,1686073620,666],[20,1686073680,667],[20,1686073740,668],[21,1686073800,669],[20,1686073860,670],[20,1686073920,671],[20,1686073980,672],[20,1686074040,673],[21,1686074100,674],[20,1686074160,675],[20,1686074220,676],[20,1686074280,677],[20,1686074340,678],[32,1686074400,679],[20,1686074460,680],[20,1686074520,681],[20,1686074580,682],[20,1686074640,683],[21,1686074700,684],[20,1686074760,685],[20,1686074820,686],[20,1686074880,687],[20,1686074940,688],[21,1686075000,689],[20,1686075060,690],[20,1686075120,691],[20,1686075180,692],[20,1686075240,693],[21,1686075300,694],[20,1686075360,695],[20,1686075420,696],[20,1686075480,697],[20,1686075540,698],[21,1686075600,699],[20,1686075720,700],[20,1686075780,701],[20,1686075840,702],[21,1686075900,703],[20,1686075960,704],[20,1686076020,705],[20,1686076080,706],[20,1686076140,707],[22,1686076200,708],[20,1686076260,709],[20,1686076320,710],[20,1686076380,711],[20,1686076440,712],[21,1686076500,713],[20,1686076560,714],[20,1686076620,715],[20,1686076680,716],[20,1686076740,717],[21,1686076800,718],[20,1686076860,719],[20,1686076920,720],[20,1686076980,721],[20,1686077040,722],[21,1686077100,723],[20,1686077220,724],[20,1686077280,725],[20,1686077340,726],[21,1686077400,727],[20,1686077460,728],[20,1686077520,729],[20,1686077580,730],[20,1686077640,731],[21,1686077760,732],[20,1686077820,733],[20,1686077880,734],[20,1686077940,735],[30,1686078000,736],[20,1686078060,737],[20,1686078120,738],[20,1686078180,739],[20,1686078240,740],[21,1686078300,741],[20,1686078360,742],[20,1686078420,743],[20,1686078480,744],[20,1686078540,745],[21,1686078600,746],[20,1686078660,747],[20,1686078720,748],[20,1686078780,749],[20,1686078840,750],[21,1686078900,751],[20,1686078960,752],[20,1686079020,753],[20,1686079080,754],[21,1686079260,755],[20,1686079320,756],[20,1686079380,757],[21,1686079500,758],[20,1686079560,759],[20,1686079620,760],[20,1686079680,761],[20,1686079740,762],[22,1686079800,763],[20,1686079860,764],[20,1686079920,765],[20,1686079980,766],[20,1686080040,767],[21,1686080100,768],[20,1686080160,769],[20,1686080220,770],[20,1686080280,771],[20,1686080340,772],[21,1686080400,773],[20,1686080460,774],[20,1686080520,775],[20,1686080580,776],[20,1686080640,777],[21,1686080700,778],[20,1686080760,779],[20,1686080820,780],[20,1686080880,781],[20,1686080940,782],[21,1686081000,783],[20,1686081060,784],[20,1686081120,785],[20,1686081180,786],[20,1686081240,787],[21,1686081300,788],[20,1686081360,789],[20,1686081420,790],[20,1686081480,791],[20,1686081540,792],[30,1686081600,793],[20,1686081660,794],[20,1686081720,795],[20,1686081780,796],[20,1686081840,797],[21,1686081960,798],[20,1686082020,799],[20,1686082080,800],[20,1686082140,801],[21,1686082200,802],[20,1686082320,803],[20,1686082380,804],[40,1686122100,805],[20,1686122160,806],[20,1686122220,807],[20,1686122340,808],[21,1686122400,809],[20,1686122460,810],[20,1686122520,811],[20,1686122580,812],[21,1686122700,813],[20,1686122760,814],[20,1686122820,815],[20,1686122880,816],[20,1686122940,817],[22,1686123000,818],[20,1686123060,819],[20,1686123120,820],[20,1686123240,821],[21,1686123300,822],[20,1686123540,823],[21,1686123600,824],[20,1686123720,825],[20,1686123780,826],[20,1686123840,827],[21,1686123900,828],[20,1686123960,829],[20,1686124020,830],[20,1686124080,831],[20,1686124140,832],[21,1686124320,833],[20,1686124380,834],[21,1686124500,835],[20,1686124560,836],[20,1686124620,837],[20,1686124680,838],[20,1686124740,839],[30,1686124800,840],[20,1686124860,841],[20,1686124920,842],[20,1686124980,843],[20,1686125040,844],[21,1686125100,845],[20,1686125280,846],[20,1686125340,847],[21,1686125400,848],[20,1686125460,849],[20,1686125520,850],[20,1686125580,851],[20,1686125640,852],[21,1686125700,853],[20,1686125760,854],[20,1686125820,855],[20,1686125880,856],[21,1686126000,857],[20,1686126060,858],[20,1686126120,859],[20,1686126180,860],[21,1686126300,861],[20,1686126420,862],[20,1686126480,863],[20,1686126540,864],[22,1686126600,865],[20,1686126660,866],[20,1686126840,867],[21,1686126960,868],[20,1686127020,869],[21,1686127200,870],[20,1686127260,871],[20,1686127320,872],[21,1686127500,873],[20,1686127560,874],[20,1686127620,875],[20,1686127680,876],[21,1686127800,877],[20,1686127860,878],[20,1686128040,879],[21,1686128220,880],[30,1686128760,881],[20,1686128820,882],[20,1686128940,883],[21,1686129000,884],[20,1686129060,885],[20,1686129240,886],[21,1686129420,887],[20,1686129480,888],[21,1686129720,889],[20,1686129780,890],[21,1686129900,891],[20,1686130020,892],[20,1686130140,893],[22,1686130200,894],[20,1686130260,895],[20,1686130320,896],[20,1686130380,897],[20,1686130440,898],[21,1686130560,899],[20,1686130740,900],[21,1686130980,901],[20,1686131040,902],[21,1686131100,903],[20,1686131340,904],[21,1686131400,905],[20,1686131460,906],[20,1686131640,907],[21,1686131700,908],[20,1686131760,909],[22,1686132060,910],[20,1686132120,911],[20,1686132240,912],[30,1686132360,913],[20,1686132420,914],[20,1686132540,915],[21,1686132720,916],[20,1686132840,917],[31,1686133020,918],[20,1686133140,919],[21,1686133200,920],[20,1686133320,921],[20,1686133440,922],[21,1686133620,923],[22,1686133920,924],[20,1686134040,925],[21,1686134100,926],[20,1686134160,927],[20,1686134220,928],[20,1686134340,929],[21,1686134460,930],[20,1686134580,931],[20,1686134640,932],[21,1686134880,933],[20,1686134940,934],[21,1686135240,935],[21,1686135300,936],[20,1686135360,937],[20,1686135420,938],[20,1686135480,939],[20,1686135540,940],[30,1686135600,941],[20,1686135780,942],[21,1686135960,943],[20,1686136020,944],[21,1686136200,945],[20,1686136260,946],[20,1686136320,947],[20,1686136380,948],[21,1686136500,949],[21,1686137220,950],[20,1686137280,951],[22,1686137520,952],[20,1686137580,953],[21,1686137700,954],[20,1686137760,955],[20,1686137820,956],[20,1686137880,957],[20,1686137940,958],[21,1686138000,959],[20,1686138060,960],[21,1686138300,961],[20,1686138540,962],[21,1686138600,963],[20,1686138660,964],[20,1686138720,965],[20,1686138840,966],[21,1686138960,967],[20,1686139020,968],[20,1686139080,969],[20,1686139140,970],[33,1686139200,971],[20,1686139260,972],[20,1686139320,973],[20,1686139440,974],[21,1686139500,975],[20,1686139560,976],[20,1686139740,977],[21,1686139800,978],[20,1686139860,979],[20,1686139920,980],[20,1686140040,981],[21,1686140160,982],[20,1686140220,983],[20,1686140280,984],[21,1686140400,985],[20,1686140460,986],[20,1686140520,987],[20,1686140580,988],[20,1686140640,989],[21,1686140760,990],[20,1686140820,991],[20,1686140880,992],[22,1686141000,993],[20,1686141060,994],[20,1686141120,995],[20,1686141180,996],[20,1686141240,997],[21,1686141300,998],[20,1686141420,999],[20,1686141540,1000],[21,1686141780,1001],[20,1686141840,1002],[21,1686141900,1003],[20,1686142020,1004],[21,1686142320,1005],[20,1686142560,1006],[21,1686142740,1007],[30,1686142800,1008],[20,1686142920,1009],[20,1686142980,1010],[21,1686143220,1011],[20,1686143280,1012],[20,1686143460,1013],[21,1686143520,1014],[20,1686143580,1015],[22,1686144720,1016],[20,1686144780,1017],[20,1686144840,1018],[21,1686144900,1019],[20,1686144960,1020],[20,1686145020,1021],[20,1686145080,1022],[20,1686145140,1023],[21,1686145200,1024],[20,1686145260,1025],[20,1686145320,1026],[20,1686145380,1027],[21,1686145500,1028],[20,1686145560,1029],[20,1686145620,1030],[20,1686145680,1031],[20,1686145740,1032],[21,1686145800,1033],[20,1686145860,1034],[20,1686145920,1035],[20,1686145980,1036],[20,1686146040,1037],[21,1686146100,1038],[20,1686146160,1039],[20,1686146220,1040],[20,1686146280,1041],[20,1686146340,1042],[30,1686146400,1043],[20,1686146460,1044],[20,1686146520,1045],[20,1686146580,1046],[20,1686146640,1047],[21,1686146700,1048],[20,1686146760,1049],[20,1686146820,1050],[20,1686146880,1051],[20,1686146940,1052],[21,1686147000,1053],[20,1686147060,1054],[20,1686147120,1055],[20,1686147180,1056],[20,1686147240,1057],[21,1686147300,1058],[20,1686147360,1059],[20,1686147420,1060],[20,1686147480,1061],[20,1686147540,1062],[21,1686147600,1063],[20,1686147660,1064],[20,1686147720,1065],[20,1686147780,1066],[20,1686147840,1067],[21,1686147900,1068],[20,1686147960,1069],[20,1686148020,1070],[20,1686148080,1071],[20,1686148140,1072],[22,1686148200,1073],[20,1686148260,1074],[20,1686148320,1075],[20,1686148380,1076],[20,1686148440,1077],[21,1686148500,1078],[20,1686148560,1079],[20,1686148620,1080],[20,1686148680,1081],[20,1686148740,1082],[21,1686148800,1083],[20,1686148860,1084],[20,1686148920,1085],[20,1686148980,1086],[20,1686149040,1087],[21,1686149100,1088],[20,1686149160,1089],[20,1686149220,1090],[20,1686149280,1091],[20,1686149340,1092],[21,1686149400,1093],[20,1686149460,1094],[20,1686149520,1095],[20,1686149580,1096],[20,1686149640,1097],[21,1686149700,1098],[20,1686149760,1099],[20,1686149820,1100],[20,1686149880,1101],[20,1686149940,1102],[31,1686150000,1103],[20,1686150060,1104],[20,1686150120,1105],[20,1686150180,1106],[20,1686150240,1107],[21,1686150300,1108],[20,1686150360,1109],[20,1686150420,1110],[20,1686150480,1111],[20,1686150540,1112],[21,1686150600,1113],[20,1686150660,1114],[20,1686150720,1115],[20,1686150780,1116],[20,1686150840,1117],[21,1686150900,1118],[20,1686150960,1119],[20,1686151020,1120],[20,1686151080,1121],[20,1686151140,1122],[21,1686151200,1123],[20,1686151260,1124],[20,1686151320,1125],[20,1686151380,1126],[20,1686151440,1127],[21,1686151500,1128],[20,1686151560,1129],[20,1686151620,1130],[20,1686151680,1131],[20,1686151740,1132],[22,1686151800,1133],[20,1686151860,1134],[20,1686151920,1135],[20,1686151980,1136],[20,1686152040,1137],[21,1686152100,1138],[20,1686152160,1139],[20,1686152220,1140],[20,1686152280,1141],[20,1686152340,1142],[21,1686152460,1143],[20,1686152520,1144],[20,1686152580,1145],[20,1686152640,1146],[21,1686152700,1147],[20,1686152760,1148],[20,1686152820,1149],[20,1686152880,1150],[20,1686152940,1151],[21,1686153000,1152],[20,1686153060,1153],[20,1686153120,1154],[20,1686153180,1155],[20,1686153240,1156],[21,1686153300,1157],[20,1686153360,1158],[20,1686153420,1159],[20,1686153480,1160],[20,1686153540,1161],[30,1686153600,1162],[20,1686153660,1163],[20,1686153720,1164],[20,1686153780,1165],[20,1686153840,1166],[21,1686153900,1167],[20,1686153960,1168],[20,1686154080,1169],[21,1686154200,1170],[20,1686154260,1171],[20,1686154320,1172],[20,1686154380,1173],[20,1686154440,1174],[21,1686154500,1175],[20,1686154560,1176],[20,1686154620,1177],[20,1686154680,1178],[20,1686154740,1179],[21,1686154800,1180],[20,1686154860,1181],[20,1686154920,1182],[20,1686154980,1183],[20,1686155040,1184],[21,1686155100,1185],[20,1686155220,1186],[20,1686155280,1187],[20,1686155340,1188],[22,1686155400,1189],[20,1686155460,1190],[20,1686155520,1191],[20,1686155580,1192],[20,1686155640,1193],[21,1686155700,1194],[20,1686155760,1195],[20,1686155820,1196],[20,1686155880,1197],[20,1686155940,1198],[21,1686156000,1199],[20,1686156060,1200],[20,1686156120,1201],[20,1686156180,1202],[20,1686156240,1203],[21,1686156360,1204],[20,1686156420,1205],[20,1686156480,1206],[20,1686156540,1207],[21,1686156600,1208],[20,1686156660,1209],[20,1686156720,1210],[20,1686156780,1211],[20,1686156840,1212],[21,1686156900,1213],[20,1686156960,1214],[20,1686157020,1215],[20,1686157080,1216],[20,1686157140,1217],[30,1686157200,1218],[20,1686157260,1219],[20,1686157320,1220],[20,1686157380,1221],[20,1686157440,1222],[21,1686157500,1223],[20,1686157560,1224],[20,1686157620,1225],[20,1686157680,1226],[20,1686157740,1227],[21,1686157800,1228],[20,1686157860,1229],[20,1686157920,1230],[20,1686157980,1231],[20,1686158040,1232],[21,1686158100,1233],[20,1686158160,1234],[20,1686158220,1235],[20,1686158280,1236],[20,1686158340,1237],[21,1686158400,1238],[20,1686158460,1239],[20,1686158520,1240],[20,1686158580,1241],[20,1686158640,1242],[21,1686158700,1243],[20,1686158760,1244],[20,1686158820,1245],[20,1686158880,1246],[20,1686158940,1247],[22,1686159000,1248],[20,1686159060,1249],[20,1686159120,1250],[20,1686159180,1251],[20,1686159240,1252],[21,1686159300,1253],[20,1686159360,1254],[20,1686159420,1255],[20,1686159480,1256],[20,1686159540,1257],[21,1686159600,1258],[20,1686159660,1259],[20,1686159720,1260],[20,1686159780,1261],[20,1686159840,1262],[21,1686159900,1263],[20,1686159960,1264],[20,1686160020,1265],[20,1686160080,1266],[20,1686160140,1267],[21,1686160200,1268],[20,1686160260,1269],[20,1686160320,1270],[20,1686160440,1271],[21,1686160500,1272],[20,1686160560,1273],[20,1686160620,1274],[20,1686160680,1275],[20,1686160740,1276],[32,1686160800,1277],[20,1686160860,1278],[20,1686160920,1279],[20,1686160980,1280],[20,1686161040,1281],[21,1686161100,1282],[20,1686161160,1283],[20,1686161220,1284],[20,1686161280,1285],[20,1686161340,1286],[21,1686161400,1287],[20,1686161460,1288],[20,1686161520,1289],[20,1686161580,1290],[20,1686161640,1291],[21,1686161700,1292],[20,1686161760,1293],[20,1686161820,1294],[20,1686161880,1295],[20,1686161940,1296],[21,1686162000,1297],[20,1686162060,1298],[20,1686162120,1299],[20,1686162180,1300],[20,1686162240,1301],[21,1686162300,1302],[20,1686162360,1303],[20,1686162420,1304],[20,1686162480,1305],[20,1686162540,1306],[22,1686162600,1307],[20,1686162660,1308],[20,1686162720,1309],[20,1686162780,1310],[21,1686162900,1311],[20,1686162960,1312],[20,1686163020,1313],[20,1686163080,1314],[20,1686163140,1315],[21,1686163200,1316],[20,1686163260,1317],[20,1686163320,1318],[20,1686163380,1319],[20,1686163440,1320],[21,1686163500,1321],[20,1686163560,1322],[20,1686163620,1323],[20,1686163680,1324],[20,1686163740,1325],[21,1686163800,1326],[20,1686163860,1327],[20,1686163920,1328],[20,1686163980,1329],[20,1686164040,1330],[21,1686164100,1331],[20,1686164160,1332],[20,1686164220,1333],[20,1686164280,1334],[20,1686164340,1335],[30,1686164400,1336],[20,1686164460,1337],[20,1686164520,1338],[20,1686164580,1339],[20,1686164640,1340],[21,1686164700,1341],[20,1686164760,1342],[20,1686164820,1343],[20,1686164880,1344],[20,1686164940,1345],[21,1686165000,1346],[20,1686165060,1347],[20,1686165120,1348],[20,1686165180,1349],[20,1686165240,1350],[21,1686165300,1351],[20,1686165360,1352],[20,1686165420,1353],[20,1686165480,1354],[20,1686165540,1355],[21,1686165600,1356],[20,1686165720,1357],[20,1686165780,1358],[20,1686165840,1359],[21,1686165900,1360],[20,1686165960,1361],[20,1686166020,1362],[20,1686166080,1363],[20,1686166140,1364],[22,1686166200,1365],[20,1686166260,1366],[20,1686166320,1367],[20,1686166380,1368],[20,1686166440,1369],[21,1686166500,1370],[20,1686166560,1371],[20,1686166620,1372],[20,1686166680,1373],[20,1686166740,1374],[21,1686166800,1375],[20,1686166860,1376],[20,1686166920,1377],[20,1686166980,1378],[20,1686167040,1379],[21,1686167100,1380],[20,1686167160,1381],[20,1686167220,1382],[20,1686167280,1383],[20,1686167340,1384],[21,1686167400,1385],[20,1686167460,1386],[20,1686167520,1387],[20,1686167580,1388],[20,1686167640,1389],[21,1686167700,1390],[20,1686167760,1391],[20,1686167820,1392],[20,1686167880,1393],[20,1686167940,1394],[30,1686168000,1395],[20,1686168060,1396],[20,1686168120,1397],[20,1686168180,1398],[20,1686168240,1399],[21,1686168300,1400],[20,1686168360,1401],[20,1686168420,1402],[20,1686168480,1403],[20,1686168540,1404],[21,1686168600,1405],[20,1686168660,1406],[20,1686168780,1407],[20,1686168840,1408],[40,1686208500,1409],[20,1686208560,1410],[20,1686208620,1411],[20,1686208680,1412],[20,1686208740,1413],[21,1686208800,1414],[20,1686208860,1415],[20,1686208980,1416],[20,1686209040,1417],[21,1686209100,1418],[20,1686209220,1419],[20,1686209280,1420],[20,1686209340,1421],[22,1686209400,1422],[20,1686209460,1423],[20,1686209520,1424],[20,1686209580,1425],[20,1686209640,1426],[21,1686209700,1427],[20,1686209760,1428],[20,1686209820,1429],[20,1686209880,1430],[21,1686210000,1431],[20,1686210060,1432],[20,1686210120,1433],[20,1686210180,1434],[20,1686210240,1435],[21,1686210300,1436],[20,1686210540,1437],[21,1686210600,1438],[20,1686210840,1439],[21,1686210900,1440],[20,1686210960,1441],[20,1686211140,1442],[22,1686211260,1443],[20,1686211320,1444],[20,1686211380,1445],[20,1686211440,1446],[21,1686211500,1447],[20,1686211560,1448],[20,1686211620,1449],[20,1686211680,1450],[20,1686211740,1451],[21,1686211860,1452],[20,1686211920,1453],[20,1686211980,1454],[20,1686212040,1455],[30,1686212100,1456],[20,1686212160,1457],[20,1686212220,1458],[20,1686212340,1459],[21,1686212400,1460],[20,1686212520,1461],[20,1686212580,1462],[20,1686212640,1463],[21,1686212820,1464],[20,1686212940,1465],[22,1686213060,1466],[21,1686213120,1467],[20,1686213180,1468],[20,1686213240,1469],[21,1686213300,1470],[20,1686213360,1471],[20,1686213420,1472],[21,1686213660,1473],[20,1686213720,1474],[20,1686213840,1475],[21,1686213960,1476],[20,1686214020,1477],[20,1686214140,1478],[21,1686214200,1479],[20,1686214260,1480],[20,1686214320,1481],[20,1686214380,1482],[21,1686214500,1483],[20,1686214560,1484],[20,1686214620,1485],[20,1686214680,1486],[20,1686214740,1487],[22,1686214920,1488],[20,1686214980,1489],[20,1686215040,1490],[21,1686215100,1491],[20,1686215220,1492],[20,1686215280,1493],[21,1686215400,1494],[20,1686215460,1495],[20,1686215520,1496],[20,1686215640,1497],[30,1686215700,1498],[20,1686215760,1499],[20,1686215820,1500],[20,1686215880,1501],[20,1686215940,1502],[21,1686216060,1503],[20,1686216180,1504],[20,1686216240,1505],[21,1686216300,1506],[20,1686216420,1507],[22,1686216600,1508],[20,1686216660,1509],[20,1686216720,1510],[20,1686216780,1511],[21,1686216960,1512],[20,1686217020,1513],[20,1686217140,1514],[21,1686217260,1515],[21,1686217560,1516],[20,1686217680,1517],[20,1686217740,1518],[21,1686217860,1519],[20,1686218040,1520],[21,1686218160,1521],[30,1686218400,1522],[20,1686218520,1523],[20,1686218580,1524],[21,1686218700,1525],[20,1686218820,1526],[20,1686218940,1527],[21,1686219180,1528],[20,1686219240,1529],[31,1686219300,1530],[20,1686219360,1531],[20,1686219420,1532],[21,1686219840,1533],[21,1686219900,1534],[20,1686220020,1535],[20,1686220080,1536],[22,1686220200,1537],[20,1686220260,1538],[21,1686220500,1539],[20,1686220560,1540],[20,1686220620,1541],[20,1686220680,1542],[20,1686220740,1543],[21,1686220920,1544],[20,1686221040,1545],[21,1686221100,1546],[20,1686221160,1547],[20,1686221220,1548],[20,1686221280,1549],[21,1686221400,1550],[20,1686221460,1551],[20,1686221520,1552],[20,1686221580,1553],[21,1686221700,1554],[20,1686221760,1555],[20,1686221820,1556],[20,1686221880,1557],[30,1686222000,1558],[20,1686222120,1559],[21,1686222300,1560],[20,1686222480,1561],[21,1686222720,1562],[20,1686222780,1563],[21,1686222900,1564],[20,1686223020,1565],[20,1686223080,1566],[20,1686223140,1567],[21,1686223380,1568],[20,1686223440,1569],[21,1686223500,1570],[20,1686223740,1571],[22,1686223800,1572],[20,1686223860,1573],[20,1686223920,1574],[20,1686224040,1575],[21,1686224160,1576],[20,1686224220,1577],[20,1686224280,1578],[20,1686224340,1579],[21,1686224400,1580],[20,1686224460,1581],[20,1686224520,1582],[20,1686224640,1583],[21,1686224700,1584],[20,1686224760,1585],[20,1686224820,1586],[20,1686224880,1587],[21,1686225000,1588],[20,1686225060,1589],[20,1686225180,1590],[21,1686225300,1591],[20,1686225360,1592],[20,1686225420,1593],[30,1686225660,1594],[20,1686225720,1595],[20,1686225780,1596],[20,1686225840,1597],[21,1686225900,1598],[20,1686226080,1599],[20,1686226140,1600],[21,1686226200,1601],[20,1686226260,1602],[20,1686226320,1603],[20,1686226380,1604],[20,1686226440,1605],[21,1686226500,1606],[20,1686226560,1607],[20,1686226620,1608],[20,1686226680,1609],[20,1686226740,1610],[21,1686226800,1611],[20,1686226860,1612],[20,1686226980,1613],[20,1686227040,1614],[21,1686227100,1615],[20,1686227280,1616],[20,1686227340,1617],[22,1686227400,1618],[20,1686227460,1619],[20,1686227520,1620],[20,1686227580,1621],[20,1686227640,1622],[21,1686227700,1623],[20,1686227760,1624],[20,1686227820,1625],[20,1686227880,1626],[20,1686227940,1627],[21,1686228000,1628],[20,1686228060,1629],[20,1686228120,1630],[20,1686228180,1631],[20,1686228240,1632],[21,1686228300,1633],[20,1686228360,1634],[20,1686228420,1635],[20,1686228480,1636],[20,1686228540,1637],[21,1686228600,1638],[20,1686228660,1639],[20,1686228720,1640],[20,1686228780,1641],[20,1686228840,1642],[21,1686228900,1643],[20,1686228960,1644],[20,1686229080,1645],[20,1686229140,1646],[30,1686229200,1647],[20,1686229260,1648],[20,1686229320,1649],[20,1686229380,1650],[20,1686229440,1651],[21,1686229500,1652],[20,1686229560,1653],[20,1686229680,1654],[20,1686229740,1655],[21,1686229860,1656],[20,1686229920,1657],[20,1686229980,1658],[20,1686230040,1659],[32,1686231060,1660],[20,1686231120,1661],[20,1686231180,1662],[20,1686231240,1663],[21,1686231300,1664],[20,1686231360,1665],[20,1686231420,1666],[20,1686231480,1667],[20,1686231540,1668],[21,1686231600,1669],[20,1686231660,1670],[20,1686231720,1671],[20,1686231780,1672],[20,1686231840,1673],[21,1686231900,1674],[20,1686231960,1675],[20,1686232020,1676],[20,1686232080,1677],[20,1686232140,1678],[21,1686232200,1679],[20,1686232260,1680],[20,1686232320,1681],[20,1686232380,1682],[20,1686232440,1683],[21,1686232500,1684],[20,1686232560,1685],[20,1686232620,1686],[20,1686232680,1687],[20,1686232740,1688],[30,1686232800,1689],[20,1686232860,1690],[20,1686232920,1691],[20,1686232980,1692],[20,1686233040,1693],[21,1686233100,1694],[20,1686233160,1695],[20,1686233220,1696],[20,1686233280,1697],[21,1686233400,1698],[20,1686233460,1699],[20,1686233520,1700],[20,1686233580,1701],[20,1686233640,1702],[21,1686233700,1703],[20,1686233760,1704],[20,1686233820,1705],[20,1686233880,1706],[20,1686233940,1707],[21,1686234000,1708],[20,1686234060,1709],[20,1686234120,1710],[20,1686234180,1711],[20,1686234240,1712],[21,1686234300,1713],[20,1686234360,1714],[20,1686234420,1715],[20,1686234480,1716],[20,1686234540,1717],[22,1686234600,1718],[20,1686234660,1719],[20,1686234720,1720],[20,1686234780,1721],[20,1686234840,1722],[21,1686234900,1723],[20,1686234960,1724],[20,1686235020,1725],[20,1686235080,1726],[20,1686235140,1727],[21,1686235200,1728],[20,1686235260,1729],[20,1686235320,1730],[20,1686235380,1731],[20,1686235440,1732],[21,1686235500,1733],[20,1686235560,1734],[20,1686235620,1735],[20,1686235680,1736],[20,1686235740,1737],[21,1686235800,1738],[20,1686235860,1739],[20,1686235920,1740],[20,1686235980,1741],[20,1686236040,1742],[21,1686236100,1743],[20,1686236160,1744],[20,1686236220,1745],[20,1686236280,1746],[20,1686236340,1747],[31,1686236400,1748],[20,1686236460,1749],[20,1686236520,1750],[20,1686236580,1751],[20,1686236640,1752],[21,1686236700,1753],[20,1686236760,1754],[20,1686236820,1755],[20,1686236880,1756],[20,1686236940,1757],[21,1686237000,1758],[20,1686237060,1759],[20,1686237120,1760],[20,1686237180,1761],[20,1686237240,1762],[21,1686237300,1763],[20,1686237360,1764],[20,1686237420,1765],[20,1686237480,1766],[20,1686237540,1767],[21,1686237600,1768],[20,1686237660,1769],[20,1686237720,1770],[20,1686237780,1771],[20,1686237840,1772],[21,1686237960,1773],[20,1686238020,1774],[20,1686238080,1775],[20,1686238140,1776],[22,1686238200,1777],[20,1686238260,1778],[20,1686238320,1779],[20,1686238380,1780],[21,1686238500,1781],[20,1686238560,1782],[20,1686238620,1783],[20,1686238740,1784],[21,1686238800,1785],[20,1686238860,1786],[20,1686238920,1787],[20,1686238980,1788],[20,1686239040,1789],[21,1686239100,1790],[20,1686239160,1791],[20,1686239220,1792],[20,1686239280,1793],[20,1686239340,1794],[21,1686239400,1795],[20,1686239460,1796],[20,1686239640,1797],[21,1686239700,1798],[20,1686239760,1799],[20,1686239820,1800],[20,1686239880,1801],[20,1686239940,1802],[30,1686240000,1803],[20,1686240120,1804],[20,1686240180,1805],[20,1686240240,1806],[21,1686240300,1807],[20,1686240360,1808],[20,1686240480,1809],[20,1686240540,1810],[21,1686240600,1811],[20,1686240660,1812],[20,1686240720,1813],[21,1686240900,1814],[20,1686240960,1815],[20,1686241020,1816],[20,1686241080,1817],[20,1686241140,1818],[21,1686241200,1819],[20,1686241260,1820],[20,1686241320,1821],[20,1686241380,1822],[20,1686241440,1823],[21,1686241500,1824],[20,1686241560,1825],[20,1686241620,1826],[20,1686241680,1827],[20,1686241740,1828],[22,1686241800,1829],[20,1686241860,1830],[20,1686241980,1831],[20,1686242040,1832],[21,1686242160,1833],[20,1686242220,1834],[20,1686242280,1835],[20,1686242340,1836],[21,1686242400,1837],[20,1686242520,1838],[20,1686242580,1839],[20,1686242640,1840],[21,1686242700,1841],[20,1686242760,1842],[20,1686242820,1843],[20,1686242880,1844],[21,1686243060,1845],[20,1686243120,1846],[20,1686243180,1847],[21,1686243300,1848],[20,1686243360,1849],[20,1686243420,1850],[20,1686243480,1851],[20,1686243540,1852],[30,1686243600,1853],[20,1686243660,1854],[20,1686243720,1855],[20,1686243780,1856],[20,1686243840,1857],[21,1686243900,1858],[20,1686243960,1859],[20,1686244140,1860],[21,1686244200,1861],[20,1686244260,1862],[20,1686244380,1863],[20,1686244440,1864],[21,1686244500,1865],[20,1686244560,1866],[20,1686244620,1867],[20,1686244680,1868],[20,1686244740,1869],[21,1686244800,1870],[20,1686244860,1871],[20,1686244920,1872],[20,1686244980,1873],[20,1686245040,1874],[21,1686245100,1875],[20,1686245160,1876],[20,1686245220,1877],[20,1686245280,1878],[20,1686245340,1879],[22,1686245400,1880],[20,1686245460,1881],[20,1686245520,1882],[20,1686245580,1883],[20,1686245640,1884],[21,1686245700,1885],[20,1686245760,1886],[20,1686245820,1887],[20,1686245880,1888],[20,1686245940,1889],[21,1686246000,1890],[20,1686246060,1891],[20,1686246120,1892],[20,1686246180,1893],[20,1686246240,1894],[21,1686246300,1895],[20,1686246360,1896],[20,1686246420,1897],[20,1686246480,1898],[20,1686246540,1899],[21,1686246600,1900],[20,1686246660,1901],[20,1686246720,1902],[20,1686246780,1903],[20,1686246840,1904],[21,1686246900,1905],[20,1686246960,1906],[20,1686247020,1907],[20,1686247080,1908],[20,1686247140,1909],[32,1686247200,1910],[20,1686247260,1911],[20,1686247320,1912],[20,1686247380,1913],[20,1686247440,1914],[21,1686247500,1915],[20,1686247560,1916],[20,1686247620,1917],[20,1686247740,1918],[21,1686247800,1919],[20,1686247860,1920],[20,1686247920,1921],[20,1686248040,1922],[21,1686248100,1923],[20,1686248160,1924],[20,1686248220,1925],[20,1686248280,1926],[20,1686248340,1927],[21,1686248400,1928],[20,1686248460,1929],[20,1686248520,1930],[20,1686248580,1931],[20,1686248640,1932],[21,1686248760,1933],[20,1686248880,1934],[20,1686248940,1935],[22,1686249000,1936],[20,1686249060,1937],[20,1686249120,1938],[20,1686249180,1939],[20,1686249240,1940],[21,1686249300,1941],[20,1686249360,1942],[20,1686249420,1943],[20,1686249480,1944],[20,1686249540,1945],[21,1686249600,1946],[20,1686249660,1947],[20,1686249780,1948],[20,1686249840,1949],[21,1686249900,1950],[20,1686249960,1951],[20,1686250020,1952],[20,1686250080,1953],[20,1686250140,1954],[21,1686250200,1955],[20,1686250260,1956],[20,1686250320,1957],[20,1686250380,1958],[20,1686250440,1959],[21,1686250500,1960],[20,1686250560,1961],[20,1686250620,1962],[20,1686250680,1963],[20,1686250740,1964],[30,1686250800,1965],[20,1686250860,1966],[20,1686250920,1967],[20,1686250980,1968],[21,1686251100,1969],[20,1686251160,1970],[20,1686251220,1971],[20,1686251280,1972],[20,1686251340,1973],[21,1686251400,1974],[20,1686251580,1975],[20,1686251640,1976],[33,1686251700,1977],[20,1686251760,1978],[20,1686251820,1979],[20,1686251880,1980],[20,1686251940,1981],[21,1686252000,1982],[20,1686252060,1983],[20,1686252120,1984],[20,1686252180,1985],[20,1686252240,1986],[21,1686252300,1987],[20,1686252360,1988],[20,1686252420,1989],[20,1686252480,1990],[20,1686252540,1991],[22,1686252600,1992],[20,1686252660,1993],[20,1686252720,1994],[20,1686252780,1995],[20,1686252840,1996],[21,1686252900,1997],[20,1686252960,1998],[20,1686253020,1999],[20,1686253140,2000],[21,1686253200,2001],[20,1686253260,2002],[20,1686253320,2003],[20,1686253380,2004],[20,1686253440,2005],[21,1686253500,2006],[20,1686253560,2007],[20,1686253620,2008],[20,1686253680,2009],[20,1686253740,2010],[21,1686253800,2011],[20,1686253860,2012],[20,1686253920,2013],[20,1686253980,2014],[20,1686254040,2015],[21,1686254100,2016],[20,1686254160,2017],[20,1686254220,2018],[20,1686254280,2019],[20,1686254340,2020],[30,1686254400,2021],[20,1686254460,2022],[20,1686254520,2023],[20,1686254580,2024],[20,1686254640,2025],[21,1686254700,2026],[20,1686254760,2027],[20,1686254820,2028],[20,1686254880,2029],[20,1686254940,2030],[21,1686255000,2031],[20,1686255060,2032],[20,1686255180,2033],[20,1686255240,2034],[40,1686294900,2035],[20,1686294960,2036],[20,1686295140,2037],[21,1686295260,2038],[20,1686295440,2039],[21,1686295500,2040],[20,1686295560,2041],[20,1686295620,2042],[20,1686295680,2043],[20,1686295740,2044],[22,1686295800,2045],[20,1686295860,2046],[20,1686295920,2047],[20,1686295980,2048],[20,1686296040,2049],[21,1686296100,2050],[20,1686296220,2051],[20,1686296280,2052],[21,1686296400,2053],[20,1686296460,2054],[20,1686296520,2055],[20,1686296580,2056],[20,1686296640,2057],[21,1686296700,2058],[20,1686296760,2059],[20,1686296820,2060],[20,1686296880,2061],[20,1686296940,2062],[21,1686297000,2063],[20,1686297060,2064],[20,1686297120,2065],[20,1686297180,2066],[20,1686297240,2067],[21,1686297300,2068],[20,1686297360,2069],[20,1686297420,2070],[20,1686297480,2071],[20,1686297540,2072],[30,1686297600,2073],[20,1686297720,2074],[20,1686297840,2075],[21,1686297900,2076],[20,1686297960,2077],[20,1686298020,2078],[20,1686298080,2079],[21,1686298260,2080],[20,1686298320,2081],[20,1686298380,2082],[20,1686298440,2083],[21,1686298500,2084],[20,1686298620,2085],[20,1686298740,2086],[21,1686298800,2087],[20,1686298860,2088],[20,1686298920,2089],[20,1686299040,2090],[21,1686299280,2091],[22,1686299460,2092],[21,1686299640,2093],[21,1686299700,2094],[20,1686299820,2095],[20,1686299940,2096],[21,1686300000,2097],[20,1686300060,2098],[20,1686300120,2099],[21,1686300420,2100],[20,1686300480,2101],[21,1686300600,2102],[20,1686300660,2103],[20,1686300720,2104],[20,1686300840,2105],[21,1686300900,2106],[20,1686300960,2107],[20,1686301020,2108],[20,1686301140,2109],[31,1686301200,2110],[20,1686301320,2111],[20,1686301380,2112],[21,1686301500,2113],[20,1686301560,2114],[20,1686301620,2115],[20,1686301740,2116],[21,1686301800,2117],[20,1686301860,2118],[20,1686301920,2119],[20,1686301980,2120],[21,1686302520,2121],[20,1686302580,2122],[20,1686302640,2123],[21,1686302820,2124],[20,1686302880,2125],[20,1686302940,2126],[22,1686303300,2127],[20,1686303360,2128],[20,1686303420,2129],[20,1686303480,2130],[20,1686303540,2131],[21,1686303900,2132],[20,1686303960,2133],[20,1686304020,2134],[20,1686304140,2135],[21,1686304200,2136],[20,1686304260,2137],[20,1686304320,2138],[21,1686304500,2139],[20,1686304680,2140],[20,1686304740,2141],[30,1686304800,2142],[20,1686304860,2143],[21,1686305460,2144],[20,1686305520,2145],[20,1686305580,2146],[20,1686305640,2147],[21,1686305700,2148],[20,1686305760,2149],[20,1686305880,2150],[21,1686306000,2151],[20,1686306060,2152],[20,1686306120,2153],[20,1686306240,2154],[21,1686306360,2155],[20,1686306480,2156],[22,1686306600,2157],[20,1686306720,2158],[20,1686306780,2159],[21,1686306900,2160],[20,1686306960,2161],[20,1686307020,2162],[20,1686307080,2163],[21,1686307200,2164],[20,1686307260,2165],[20,1686307440,2166],[21,1686307500,2167],[20,1686307560,2168],[20,1686307620,2169],[20,1686307680,2170],[20,1686307740,2171],[21,1686307980,2172],[20,1686308040,2173],[20,1686308160,2174],[20,1686308220,2175],[30,1686308400,2176],[20,1686308640,2177],[21,1686308820,2178],[20,1686308940,2179],[21,1686309120,2180],[20,1686309180,2181],[20,1686309240,2182],[21,1686309300,2183],[20,1686309360,2184],[20,1686309480,2185],[21,1686309600,2186],[20,1686309720,2187],[20,1686309780,2188],[20,1686309840,2189],[21,1686310020,2190],[22,1686310200,2191],[20,1686310260,2192],[20,1686310440,2193],[21,1686310500,2194],[20,1686310560,2195],[20,1686310620,2196],[21,1686310860,2197],[20,1686310920,2198],[20,1686311040,2199],[21,1686311160,2200],[20,1686311220,2201],[20,1686311280,2202],[20,1686311340,2203],[21,1686311400,2204],[20,1686311580,2205],[20,1686311640,2206],[21,1686311700,2207],[20,1686311820,2208],[20,1686311880,2209],[33,1686312000,2210],[20,1686312060,2211],[20,1686312120,2212],[21,1686312420,2213],[20,1686312480,2214],[20,1686312540,2215],[21,1686312600,2216],[20,1686312720,2217],[20,1686312780,2218],[20,1686312840,2219],[21,1686313140,2220],[20,1686313260,2221],[20,1686313320,2222],[21,1686313440,2223],[21,1686313500,2224],[20,1686313560,2225],[20,1686313620,2226],[20,1686313680,2227],[20,1686313740,2228],[22,1686313800,2229],[20,1686313860,2230],[20,1686313920,2231],[20,1686313980,2232],[20,1686314040,2233],[21,1686314100,2234],[20,1686314160,2235],[20,1686314220,2236],[20,1686314340,2237],[21,1686314520,2238],[20,1686314580,2239],[20,1686314640,2240],[21,1686314880,2241],[21,1686315000,2242],[20,1686315060,2243],[21,1686315300,2244],[20,1686315420,2245],[20,1686315480,2246],[30,1686315600,2247],[20,1686315720,2248],[20,1686315780,2249],[21,1686315960,2250],[20,1686316020,2251],[20,1686316080,2252],[20,1686316140,2253],[21,1686316200,2254],[20,1686316320,2255],[20,1686316380,2256],[20,1686316440,2257],[22,1686317460,2258],[20,1686317520,2259],[20,1686317640,2260],[21,1686317700,2261],[20,1686317760,2262],[20,1686317820,2263],[20,1686317880,2264],[20,1686317940,2265],[21,1686318000,2266],[20,1686318060,2267],[20,1686318120,2268],[20,1686318180,2269],[20,1686318240,2270],[21,1686318300,2271],[20,1686318360,2272],[20,1686318420,2273],[20,1686318480,2274],[20,1686318540,2275],[21,1686318600,2276],[20,1686318660,2277],[20,1686318720,2278],[20,1686318780,2279],[20,1686318840,2280],[21,1686318900,2281],[20,1686318960,2282],[20,1686319020,2283],[20,1686319080,2284],[20,1686319140,2285],[30,1686319200,2286],[20,1686319260,2287],[20,1686319320,2288],[20,1686319380,2289],[20,1686319440,2290],[21,1686319500,2291],[20,1686319560,2292],[20,1686319620,2293],[20,1686319680,2294],[20,1686319740,2295],[21,1686319800,2296],[20,1686319860,2297],[20,1686319920,2298],[20,1686319980,2299],[20,1686320040,2300],[21,1686320100,2301],[20,1686320160,2302],[20,1686320280,2303],[20,1686320340,2304],[21,1686320400,2305],[20,1686320460,2306],[20,1686320520,2307],[20,1686320580,2308],[20,1686320640,2309],[21,1686320700,2310],[20,1686320760,2311],[20,1686320820,2312],[20,1686320880,2313],[20,1686320940,2314],[22,1686321000,2315],[20,1686321060,2316],[20,1686321180,2317],[20,1686321240,2318],[21,1686321300,2319],[20,1686321360,2320],[20,1686321420,2321],[20,1686321480,2322],[20,1686321540,2323],[21,1686321600,2324],[20,1686321660,2325],[20,1686321720,2326],[20,1686321780,2327],[20,1686321840,2328],[21,1686321900,2329],[20,1686321960,2330],[20,1686322020,2331],[20,1686322140,2332],[21,1686322200,2333],[20,1686322260,2334],[20,1686322320,2335],[20,1686322380,2336],[20,1686322440,2337],[21,1686322500,2338],[20,1686322560,2339],[20,1686322620,2340],[20,1686322680,2341],[20,1686322740,2342],[31,1686322800,2343],[20,1686322860,2344],[20,1686322920,2345],[20,1686322980,2346],[20,1686323040,2347],[21,1686323100,2348],[20,1686323160,2349],[20,1686323220,2350],[20,1686323280,2351],[20,1686323340,2352],[21,1686323520,2353],[20,1686323580,2354],[21,1686323700,2355],[20,1686323760,2356],[20,1686323820,2357],[20,1686323880,2358],[20,1686323940,2359],[21,1686324000,2360],[20,1686324060,2361],[20,1686324120,2362],[20,1686324180,2363],[20,1686324240,2364],[21,1686324300,2365],[20,1686324360,2366],[20,1686324420,2367],[20,1686324480,2368],[20,1686324540,2369],[22,1686324600,2370],[20,1686324660,2371],[20,1686324720,2372],[20,1686324780,2373],[20,1686324840,2374],[21,1686324900,2375],[20,1686324960,2376],[20,1686325020,2377],[20,1686325080,2378],[20,1686325140,2379],[21,1686325200,2380],[20,1686325260,2381],[20,1686325320,2382],[20,1686325380,2383],[20,1686325440,2384],[21,1686325500,2385],[20,1686325560,2386],[20,1686325620,2387],[20,1686325680,2388],[20,1686325740,2389],[21,1686325800,2390],[20,1686325860,2391],[20,1686325920,2392],[20,1686325980,2393],[20,1686326040,2394],[21,1686326100,2395],[20,1686326160,2396],[20,1686326220,2397],[20,1686326280,2398],[20,1686326340,2399],[30,1686326400,2400],[20,1686326460,2401],[20,1686326520,2402],[20,1686326580,2403],[20,1686326640,2404],[21,1686326700,2405],[20,1686326760,2406],[20,1686326820,2407],[20,1686326880,2408],[20,1686326940,2409],[21,1686327000,2410],[20,1686327060,2411],[20,1686327120,2412],[20,1686327180,2413],[20,1686327240,2414],[21,1686327300,2415],[20,1686327420,2416],[20,1686327480,2417],[20,1686327540,2418],[21,1686327600,2419],[20,1686327720,2420],[20,1686327780,2421],[20,1686327840,2422],[21,1686327900,2423],[20,1686327960,2424],[20,1686328020,2425],[20,1686328080,2426],[20,1686328140,2427],[22,1686328200,2428],[20,1686328260,2429],[20,1686328320,2430],[20,1686328380,2431],[20,1686328440,2432],[21,1686328500,2433],[20,1686328560,2434],[20,1686328620,2435],[20,1686328680,2436],[20,1686328740,2437],[21,1686328800,2438],[20,1686328860,2439],[20,1686328920,2440],[20,1686328980,2441],[20,1686329040,2442],[21,1686329100,2443],[20,1686329160,2444],[20,1686329220,2445],[20,1686329280,2446],[20,1686329340,2447],[21,1686329400,2448],[20,1686329460,2449],[20,1686329520,2450],[20,1686329580,2451],[20,1686329640,2452],[21,1686329700,2453],[20,1686329820,2454],[20,1686329880,2455],[20,1686329940,2456],[30,1686330000,2457],[20,1686330120,2458],[20,1686330180,2459],[20,1686330240,2460],[21,1686330300,2461],[20,1686330360,2462],[20,1686330420,2463],[20,1686330480,2464],[20,1686330540,2465],[21,1686330600,2466],[20,1686330660,2467],[20,1686330720,2468],[20,1686330840,2469],[21,1686330900,2470],[20,1686330960,2471],[20,1686331020,2472],[20,1686331080,2473],[20,1686331140,2474],[21,1686331200,2475],[20,1686331320,2476],[20,1686331380,2477],[20,1686331440,2478],[21,1686331500,2479],[20,1686331680,2480],[20,1686331740,2481],[22,1686331800,2482],[20,1686331860,2483],[20,1686331920,2484],[20,1686331980,2485],[20,1686332040,2486],[21,1686332100,2487],[20,1686332160,2488],[20,1686332220,2489],[20,1686332280,2490],[20,1686332340,2491],[21,1686332400,2492],[20,1686332460,2493],[20,1686332520,2494],[20,1686332640,2495],[21,1686332700,2496],[20,1686332760,2497],[20,1686332820,2498],[20,1686332880,2499],[20,1686332940,2500],[21,1686333000,2501],[20,1686333060,2502],[20,1686333120,2503],[20,1686333180,2504],[20,1686333240,2505],[21,1686333300,2506],[20,1686333360,2507],[20,1686333420,2508],[20,1686333480,2509],[20,1686333540,2510],[32,1686333600,2511],[20,1686333660,2512],[20,1686333720,2513],[20,1686333780,2514],[20,1686333840,2515],[21,1686333900,2516],[20,1686333960,2517],[20,1686334020,2518],[20,1686334080,2519],[20,1686334140,2520],[21,1686334200,2521],[20,1686334320,2522],[20,1686334380,2523],[20,1686334440,2524],[21,1686334560,2525],[20,1686334620,2526],[20,1686334680,2527],[20,1686334740,2528],[21,1686334800,2529],[20,1686334860,2530],[20,1686334920,2531],[20,1686334980,2532],[20,1686335040,2533],[21,1686335100,2534],[20,1686335220,2535],[20,1686335280,2536],[20,1686335340,2537],[22,1686335400,2538],[20,1686335460,2539],[20,1686335520,2540],[20,1686335580,2541],[20,1686335640,2542],[21,1686335700,2543],[20,1686335760,2544],[20,1686335820,2545],[20,1686335880,2546],[20,1686335940,2547],[21,1686336000,2548],[20,1686336060,2549],[20,1686336120,2550],[20,1686336180,2551],[20,1686336240,2552],[21,1686336300,2553],[20,1686336420,2554],[20,1686336480,2555],[20,1686336540,2556],[21,1686336600,2557],[20,1686336660,2558],[20,1686336720,2559],[20,1686336780,2560],[20,1686336840,2561],[21,1686336900,2562],[20,1686336960,2563],[20,1686337020,2564],[20,1686337080,2565],[20,1686337140,2566],[30,1686337200,2567],[20,1686337260,2568],[20,1686337320,2569],[20,1686337380,2570],[20,1686337440,2571],[21,1686337500,2572],[20,1686337560,2573],[20,1686337620,2574],[20,1686337680,2575],[20,1686337740,2576],[21,1686337800,2577],[20,1686337920,2578],[20,1686337980,2579],[20,1686338040,2580],[21,1686338100,2581],[20,1686338160,2582],[20,1686338220,2583],[20,1686338280,2584],[21,1686338460,2585],[20,1686338520,2586],[20,1686338580,2587],[20,1686338640,2588],[21,1686338700,2589],[20,1686338760,2590],[20,1686338820,2591],[20,1686338880,2592],[20,1686338940,2593],[22,1686339000,2594],[20,1686339060,2595],[20,1686339120,2596],[20,1686339180,2597],[20,1686339240,2598],[21,1686339300,2599],[20,1686339360,2600],[20,1686339420,2601],[20,1686339480,2602],[20,1686339540,2603],[21,1686339600,2604],[20,1686339660,2605],[20,1686339720,2606],[20,1686339840,2607],[21,1686339900,2608],[20,1686339960,2609],[20,1686340020,2610],[20,1686340080,2611],[20,1686340140,2612],[21,1686340200,2613],[20,1686340260,2614],[20,1686340320,2615],[20,1686340380,2616],[20,1686340440,2617],[21,1686340500,2618],[20,1686340560,2619],[20,1686340620,2620],[20,1686340680,2621],[20,1686340740,2622],[30,1686340800,2623],[20,1686340860,2624],[20,1686340920,2625],[20,1686340980,2626],[20,1686341040,2627],[21,1686341160,2628],[20,1686341220,2629],[20,1686341280,2630],[20,1686341340,2631],[21,1686341400,2632],[20,1686341460,2633],[20,1686341520,2634],[20,1686341580,2635],[20,1686341640,2636]],"index_diff":[]}],"t":1686475613,"t_ms":1686475613179}~m~90~m~{"m":"series_timeframe","p":["cs_1lMtxZTkwtYN","sds_5","s1",2242,2636,"LASTSESSION",true]}~m~132~m~{"m":"series_completed","p":["cs_1lMtxZTkwtYN","sds_5","streaming","s1",{"rt_update_period":5}],"t":1686475613,"t_ms":1686475613179}~m~90~m~{"m":"series_timeframe","p":["cs_FgfPxXzCgyqG","sds_2","s1",2246,2636,"LASTSESSION",true]}~m~144~m~{"m":"series_completed","p":["cs_FgfPxXzCgyqG","sds_2","delayed_streaming_900","s1",{"rt_update_period":5}],"t":1686475613,"t_ms":1686475613179}~m~90~m~{"m":"series_timeframe","p":["cs_tP31hw7Hjj9a","sds_3","s1",2258,2636,"LASTSESSION",true]}~m~144~m~{"m":"series_completed","p":["cs_tP31hw7Hjj9a","sds_3","delayed_streaming_900","s1",{"rt_update_period":5}],"t":1686475613,"t_ms":1686475613179}~m~333239~m~{"m":"timescale_update","p":["cs_0USnzSyOw3K4",{"sds_4":{"node":"sin1-25-series-charts-free-2-runner-2","s":[{"i":0,"v":[1686119520.0,104.227,104.25,104.226,104.248]},{"i":1,"v":[1686119580.0,104.25,104.257,104.246,104.254]},{"i":2,"v":[1686119640.0,104.257,104.257,104.246,104.249]},{"i":3,"v":[1686119700.0,104.251,104.254,104.243,104.247]},{"i":4,"v":[1686119760.0,104.25,104.256,104.243,104.255]},{"i":5,"v":[1686119820.0,104.257,104.257,104.252,104.254]},{"i":6,"v":[1686119880.0,104.256,104.256,104.249,104.253]},{"i":7,"v":[1686119940.0,104.254,104.255,104.248,104.252]},{"i":8,"v":[1686120000.0,104.25,104.26,104.249,104.259]},{"i":9,"v":[1686120060.0,104.26,104.262,104.251,104.255]},{"i":10,"v":[1686120120.0,104.259,104.259,104.252,104.252]},{"i":11,"v":[1686120180.0,104.252,104.263,104.252,104.263]},{"i":12,"v":[1686120240.0,104.261,104.263,104.255,104.258]},{"i":13,"v":[1686120300.0,104.261,104.263,104.245,104.246]},{"i":14,"v":[1686120360.0,104.25,104.25,104.233,104.235]},{"i":15,"v":[1686120420.0,104.239,104.244,104.235,104.24]},{"i":16,"v":[1686120480.0,104.242,104.242,104.233,104.234]},{"i":17,"v":[1686120540.0,104.234,104.257,104.234,104.257]},{"i":18,"v":[1686120600.0,104.26,104.263,104.252,104.254]},{"i":19,"v":[1686120660.0,104.257,104.26,104.247,104.259]},{"i":20,"v":[1686120720.0,104.262,104.262,104.254,104.255]},{"i":21,"v":[1686120780.0,104.259,104.259,104.242,104.243]},{"i":22,"v":[1686120840.0,104.246,104.258,104.241,104.251]},{"i":23,"v":[1686120900.0,104.254,104.254,104.238,104.239]},{"i":24,"v":[1686120960.0,104.242,104.242,104.232,104.24]},{"i":25,"v":[1686121020.0,104.243,104.245,104.232,104.232]},{"i":26,"v":[1686121080.0,104.234,104.234,104.222,104.233]},{"i":27,"v":[1686121140.0,104.236,104.236,104.228,104.229]},{"i":28,"v":[1686121200.0,104.235,104.235,104.208,104.213]},{"i":29,"v":[1686121260.0,104.215,104.234,104.211,104.229]},{"i":30,"v":[1686121320.0,104.233,104.236,104.225,104.226]},{"i":31,"v":[1686121380.0,104.229,104.229,104.206,104.209]},{"i":32,"v":[1686121440.0,104.212,104.212,104.198,104.199]},{"i":33,"v":[1686121500.0,104.202,104.206,104.192,104.202]},{"i":34,"v":[1686121560.0,104.203,104.207,104.197,104.206]},{"i":35,"v":[1686121620.0,104.21,104.212,104.203,104.211]},{"i":36,"v":[1686121680.0,104.214,104.23,104.211,104.23]},{"i":37,"v":[1686121740.0,104.235,104.255,104.232,104.254]},{"i":38,"v":[1686121800.0,104.255,104.279,104.254,104.278]},{"i":39,"v":[1686121860.0,104.279,104.292,104.276,104.288]},{"i":40,"v":[1686121920.0,104.292,104.292,104.276,104.276]},{"i":41,"v":[1686121980.0,104.28,104.297,104.275,104.297]},{"i":42,"v":[1686122040.0,104.297,104.299,104.286,104.291]},{"i":43,"v":[1686122100.0,104.295,104.295,104.265,104.265]},{"i":44,"v":[1686122160.0,104.268,104.27,104.26,104.27]},{"i":45,"v":[1686122220.0,104.272,104.28,104.267,104.278]},{"i":46,"v":[1686122280.0,104.283,104.283,104.263,104.264]},{"i":47,"v":[1686122340.0,104.268,104.27,104.252,104.255]},{"i":48,"v":[1686122400.0,104.258,104.258,104.243,104.244]},{"i":49,"v":[1686122460.0,104.244,104.262,104.239,104.261]},{"i":50,"v":[1686122520.0,104.264,104.268,104.253,104.253]},{"i":51,"v":[1686122580.0,104.257,104.258,104.251,104.256]},{"i":52,"v":[1686122640.0,104.255,104.259,104.243,104.243]},{"i":53,"v":[1686122700.0,104.24,104.259,104.237,104.255]},{"i":54,"v":[1686122760.0,104.257,104.257,104.238,104.245]},{"i":55,"v":[1686122820.0,104.248,104.25,104.239,104.242]},{"i":56,"v":[1686122880.0,104.246,104.246,104.233,104.246]},{"i":57,"v":[1686122940.0,104.249,104.25,104.235,104.235]},{"i":58,"v":[1686123000.0,104.239,104.239,104.22,104.223]},{"i":59,"v":[1686123060.0,104.225,104.226,104.212,104.216]},{"i":60,"v":[1686123120.0,104.218,104.218,104.202,104.203]},{"i":61,"v":[1686123180.0,104.206,104.21,104.201,104.203]},{"i":62,"v":[1686123240.0,104.206,104.221,104.201,104.213]},{"i":63,"v":[1686123300.0,104.217,104.217,104.195,104.196]},{"i":64,"v":[1686123360.0,104.197,104.209,104.194,104.205]},{"i":65,"v":[1686123420.0,104.209,104.219,104.206,104.209]},{"i":66,"v":[1686123480.0,104.214,104.214,104.206,104.207]},{"i":67,"v":[1686123540.0,104.211,104.224,104.206,104.223]},{"i":68,"v":[1686123600.0,104.227,104.227,104.218,104.219]},{"i":69,"v":[1686123660.0,104.223,104.223,104.203,104.206]},{"i":70,"v":[1686123720.0,104.206,104.21,104.203,104.204]},{"i":71,"v":[1686123780.0,104.207,104.212,104.199,104.199]},{"i":72,"v":[1686123840.0,104.204,104.21,104.194,104.195]},{"i":73,"v":[1686123900.0,104.198,104.198,104.174,104.182]},{"i":74,"v":[1686123960.0,104.182,104.185,104.174,104.178]},{"i":75,"v":[1686124020.0,104.182,104.184,104.175,104.181]},{"i":76,"v":[1686124080.0,104.185,104.188,104.18,104.187]},{"i":77,"v":[1686124140.0,104.191,104.195,104.188,104.192]},{"i":78,"v":[1686124200.0,104.196,104.196,104.181,104.181]},{"i":79,"v":[1686124260.0,104.186,104.188,104.183,104.184]},{"i":80,"v":[1686124320.0,104.187,104.187,104.179,104.182]},{"i":81,"v":[1686124380.0,104.185,104.185,104.163,104.166]},{"i":82,"v":[1686124440.0,104.168,104.189,104.162,104.18]},{"i":83,"v":[1686124500.0,104.184,104.187,104.181,104.184]},{"i":84,"v":[1686124560.0,104.189,104.189,104.177,104.181]},{"i":85,"v":[1686124620.0,104.185,104.197,104.18,104.193]},{"i":86,"v":[1686124680.0,104.194,104.198,104.187,104.188]},{"i":87,"v":[1686124740.0,104.192,104.192,104.183,104.186]},{"i":88,"v":[1686124800.0,104.189,104.192,104.182,104.19]},{"i":89,"v":[1686124860.0,104.193,104.208,104.189,104.206]},{"i":90,"v":[1686124920.0,104.207,104.221,104.207,104.214]},{"i":91,"v":[1686124980.0,104.217,104.22,104.212,104.218]},{"i":92,"v":[1686125040.0,104.221,104.221,104.203,104.205]},{"i":93,"v":[1686125100.0,104.209,104.216,104.202,104.213]},{"i":94,"v":[1686125160.0,104.216,104.216,104.202,104.202]},{"i":95,"v":[1686125220.0,104.205,104.205,104.188,104.191]},{"i":96,"v":[1686125280.0,104.196,104.196,104.178,104.181]},{"i":97,"v":[1686125340.0,104.183,104.183,104.16,104.163]},{"i":98,"v":[1686125400.0,104.161,104.17,104.156,104.165]},{"i":99,"v":[1686125460.0,104.169,104.173,104.155,104.157]},{"i":100,"v":[1686125520.0,104.159,104.159,104.15,104.152]},{"i":101,"v":[1686125580.0,104.154,104.154,104.138,104.141]},{"i":102,"v":[1686125640.0,104.144,104.145,104.139,104.142]},{"i":103,"v":[1686125700.0,104.146,104.148,104.141,104.147]},{"i":104,"v":[1686125760.0,104.15,104.17,104.146,104.161]},{"i":105,"v":[1686125820.0,104.166,104.166,104.156,104.158]},{"i":106,"v":[1686125880.0,104.159,104.159,104.14,104.145]},{"i":107,"v":[1686125940.0,104.151,104.151,104.144,104.148]},{"i":108,"v":[1686126000.0,104.151,104.157,104.149,104.156]},{"i":109,"v":[1686126060.0,104.159,104.159,104.151,104.158]},{"i":110,"v":[1686126120.0,104.16,104.162,104.155,104.161]},{"i":111,"v":[1686126180.0,104.162,104.164,104.155,104.161]},{"i":112,"v":[1686126240.0,104.16,104.171,104.16,104.169]},{"i":113,"v":[1686126300.0,104.169,104.172,104.165,104.165]},{"i":114,"v":[1686126360.0,104.165,104.171,104.161,104.168]},{"i":115,"v":[1686126420.0,104.171,104.173,104.163,104.168]},{"i":116,"v":[1686126480.0,104.167,104.17,104.164,104.165]},{"i":117,"v":[1686126540.0,104.164,104.164,104.155,104.157]},{"i":118,"v":[1686126600.0,104.161,104.165,104.158,104.163]},{"i":119,"v":[1686126660.0,104.168,104.169,104.163,104.166]},{"i":120,"v":[1686126720.0,104.17,104.17,104.162,104.162]},{"i":121,"v":[1686126780.0,104.163,104.166,104.158,104.158]},{"i":122,"v":[1686126840.0,104.162,104.162,104.153,104.156]},{"i":123,"v":[1686126900.0,104.159,104.159,104.153,104.153]},{"i":124,"v":[1686126960.0,104.156,104.161,104.152,104.158]},{"i":125,"v":[1686127020.0,104.161,104.161,104.152,104.158]},{"i":126,"v":[1686127080.0,104.162,104.168,104.157,104.166]},{"i":127,"v":[1686127140.0,104.167,104.172,104.165,104.166]},{"i":128,"v":[1686127200.0,104.17,104.17,104.164,104.167]},{"i":129,"v":[1686127260.0,104.17,104.17,104.156,104.156]},{"i":130,"v":[1686127320.0,104.159,104.159,104.145,104.146]},{"i":131,"v":[1686127380.0,104.149,104.162,104.144,104.156]},{"i":132,"v":[1686127440.0,104.16,104.16,104.15,104.152]},{"i":133,"v":[1686127500.0,104.156,104.156,104.144,104.148]},{"i":134,"v":[1686127560.0,104.148,104.157,104.146,104.154]},{"i":135,"v":[1686127620.0,104.157,104.157,104.148,104.149]},{"i":136,"v":[1686127680.0,104.153,104.153,104.143,104.144]},{"i":137,"v":[1686127740.0,104.147,104.147,104.126,104.128]},{"i":138,"v":[1686127800.0,104.131,104.135,104.118,104.123]},{"i":139,"v":[1686127860.0,104.127,104.132,104.122,104.13]},{"i":140,"v":[1686127920.0,104.134,104.135,104.121,104.125]},{"i":141,"v":[1686127980.0,104.128,104.134,104.124,104.132]},{"i":142,"v":[1686128040.0,104.133,104.142,104.131,104.14]},{"i":143,"v":[1686128100.0,104.145,104.145,104.133,104.134]},{"i":144,"v":[1686128160.0,104.136,104.136,104.126,104.127]},{"i":145,"v":[1686128220.0,104.131,104.131,104.103,104.104]},{"i":146,"v":[1686128280.0,104.108,104.108,104.085,104.088]},{"i":147,"v":[1686128340.0,104.092,104.092,104.073,104.075]},{"i":148,"v":[1686128400.0,104.078,104.081,104.067,104.076]},{"i":149,"v":[1686128460.0,104.08,104.083,104.074,104.079]},{"i":150,"v":[1686128520.0,104.082,104.097,104.079,104.096]},{"i":151,"v":[1686128580.0,104.096,104.099,104.081,104.081]},{"i":152,"v":[1686128640.0,104.084,104.084,104.075,104.077]},{"i":153,"v":[1686128700.0,104.079,104.079,104.062,104.066]},{"i":154,"v":[1686128760.0,104.071,104.076,104.066,104.074]},{"i":155,"v":[1686128820.0,104.077,104.077,104.066,104.066]},{"i":156,"v":[1686128880.0,104.067,104.07,104.053,104.054]},{"i":157,"v":[1686128940.0,104.058,104.058,104.042,104.046]},{"i":158,"v":[1686129000.0,104.055,104.068,104.052,104.066]},{"i":159,"v":[1686129060.0,104.068,104.075,104.062,104.072]},{"i":160,"v":[1686129120.0,104.074,104.074,104.061,104.063]},{"i":161,"v":[1686129180.0,104.067,104.067,104.056,104.057]},{"i":162,"v":[1686129240.0,104.061,104.067,104.054,104.062]},{"i":163,"v":[1686129300.0,104.062,104.067,104.055,104.063]},{"i":164,"v":[1686129360.0,104.067,104.077,104.064,104.073]},{"i":165,"v":[1686129420.0,104.076,104.077,104.066,104.067]},{"i":166,"v":[1686129480.0,104.066,104.068,104.062,104.064]},{"i":167,"v":[1686129540.0,104.066,104.066,104.057,104.059]},{"i":168,"v":[1686129600.0,104.059,104.064,104.053,104.053]},{"i":169,"v":[1686129660.0,104.055,104.058,104.046,104.054]},{"i":170,"v":[1686129720.0,104.058,104.059,104.049,104.05]},{"i":171,"v":[1686129780.0,104.053,104.053,104.041,104.043]},{"i":172,"v":[1686129840.0,104.046,104.046,104.035,104.035]},{"i":173,"v":[1686129900.0,104.039,104.057,104.034,104.055]},{"i":174,"v":[1686129960.0,104.058,104.064,104.055,104.063]},{"i":175,"v":[1686130020.0,104.065,104.068,104.055,104.056]},{"i":176,"v":[1686130080.0,104.057,104.058,104.051,104.055]},{"i":177,"v":[1686130140.0,104.059,104.06,104.054,104.055]},{"i":178,"v":[1686130200.0,104.053,104.055,104.041,104.051]},{"i":179,"v":[1686130260.0,104.054,104.054,104.041,104.041]},{"i":180,"v":[1686130320.0,104.043,104.043,104.032,104.035]},{"i":181,"v":[1686130380.0,104.035,104.052,104.034,104.051]},{"i":182,"v":[1686130440.0,104.052,104.058,104.048,104.056]},{"i":183,"v":[1686130500.0,104.06,104.064,104.057,104.06]},{"i":184,"v":[1686130560.0,104.06,104.06,104.052,104.055]},{"i":185,"v":[1686130620.0,104.06,104.064,104.056,104.062]},{"i":186,"v":[1686130680.0,104.061,104.068,104.06,104.062]},{"i":187,"v":[1686130740.0,104.066,104.07,104.061,104.065]},{"i":188,"v":[1686130800.0,104.07,104.08,104.067,104.079]},{"i":189,"v":[1686130860.0,104.083,104.083,104.06,104.061]},{"i":190,"v":[1686130920.0,104.065,104.065,104.05,104.054]},{"i":191,"v":[1686130980.0,104.056,104.056,104.044,104.047]},{"i":192,"v":[1686131040.0,104.051,104.052,104.045,104.049]},{"i":193,"v":[1686131100.0,104.048,104.048,104.043,104.045]},{"i":194,"v":[1686131160.0,104.049,104.049,104.04,104.045]},{"i":195,"v":[1686131220.0,104.048,104.053,104.044,104.049]},{"i":196,"v":[1686131280.0,104.053,104.054,104.047,104.051]},{"i":197,"v":[1686131340.0,104.054,104.055,104.046,104.052]},{"i":198,"v":[1686131400.0,104.056,104.056,104.035,104.036]},{"i":199,"v":[1686131460.0,104.036,104.052,104.034,104.051]},{"i":200,"v":[1686131520.0,104.051,104.068,104.051,104.065]},{"i":201,"v":[1686131580.0,104.068,104.068,104.055,104.059]},{"i":202,"v":[1686131640.0,104.062,104.065,104.058,104.063]},{"i":203,"v":[1686131700.0,104.067,104.067,104.05,104.05]},{"i":204,"v":[1686131760.0,104.05,104.059,104.047,104.047]},{"i":205,"v":[1686131820.0,104.051,104.059,104.04,104.049]},{"i":206,"v":[1686131880.0,104.053,104.053,104.04,104.043]},{"i":207,"v":[1686131940.0,104.042,104.045,104.033,104.035]},{"i":208,"v":[1686132000.0,104.038,104.038,104.023,104.023]},{"i":209,"v":[1686132060.0,104.024,104.029,104.023,104.025]},{"i":210,"v":[1686132120.0,104.026,104.027,104.013,104.015]},{"i":211,"v":[1686132180.0,104.013,104.016,104.001,104.001]},{"i":212,"v":[1686132240.0,104.001,104.007,103.995,104.004]},{"i":213,"v":[1686132300.0,104.007,104.014,104.004,104.014]},{"i":214,"v":[1686132360.0,104.017,104.018,104.007,104.007]},{"i":215,"v":[1686132420.0,104.009,104.009,103.984,103.986]},{"i":216,"v":[1686132480.0,103.987,103.995,103.981,103.993]},{"i":217,"v":[1686132540.0,103.998,104.001,103.994,103.995]},{"i":218,"v":[1686132600.0,103.999,104.003,103.992,103.997]},{"i":219,"v":[1686132660.0,104.001,104.006,103.995,104.002]},{"i":220,"v":[1686132720.0,104.006,104.014,104.0,104.014]},{"i":221,"v":[1686132780.0,104.014,104.019,104.013,104.016]},{"i":222,"v":[1686132840.0,104.019,104.019,104.009,104.009]},{"i":223,"v":[1686132900.0,104.011,104.016,104.009,104.014]},{"i":224,"v":[1686132960.0,104.014,104.015,104.009,104.011]},{"i":225,"v":[1686133020.0,104.011,104.019,104.009,104.017]},{"i":226,"v":[1686133080.0,104.015,104.019,104.014,104.017]},{"i":227,"v":[1686133140.0,104.017,104.021,104.012,104.018]},{"i":228,"v":[1686133200.0,104.018,104.024,104.018,104.023]},{"i":229,"v":[1686133260.0,104.025,104.026,104.019,104.026]},{"i":230,"v":[1686133320.0,104.029,104.029,104.019,104.023]},{"i":231,"v":[1686133380.0,104.021,104.029,104.019,104.024]},{"i":232,"v":[1686133440.0,104.027,104.032,104.024,104.024]},{"i":233,"v":[1686133500.0,104.024,104.026,104.011,104.013]},{"i":234,"v":[1686133560.0,104.012,104.012,104.001,104.003]},{"i":235,"v":[1686133620.0,104.003,104.005,103.978,103.978]},{"i":236,"v":[1686133680.0,103.977,103.98,103.96,103.962]},{"i":237,"v":[1686133740.0,103.965,103.967,103.96,103.962]},{"i":238,"v":[1686133800.0,103.962,103.967,103.956,103.965]},{"i":239,"v":[1686133860.0,103.968,103.968,103.955,103.96]},{"i":240,"v":[1686133920.0,103.964,103.964,103.954,103.964]},{"i":241,"v":[1686133980.0,103.965,103.972,103.96,103.972]},{"i":242,"v":[1686134040.0,103.976,103.979,103.967,103.971]},{"i":243,"v":[1686134100.0,103.969,103.972,103.961,103.961]},{"i":244,"v":[1686134160.0,103.96,103.962,103.956,103.957]},{"i":245,"v":[1686134220.0,103.957,103.96,103.951,103.951]},{"i":246,"v":[1686134280.0,103.954,103.954,103.932,103.932]},{"i":247,"v":[1686134340.0,103.936,103.945,103.932,103.941]},{"i":248,"v":[1686134400.0,103.941,103.956,103.94,103.955]},{"i":249,"v":[1686134460.0,103.956,103.964,103.951,103.952]},{"i":250,"v":[1686134520.0,103.956,103.956,103.941,103.944]},{"i":251,"v":[1686134580.0,103.948,103.953,103.942,103.946]},{"i":252,"v":[1686134640.0,103.95,103.95,103.939,103.94]},{"i":253,"v":[1686134700.0,103.939,103.939,103.924,103.924]},{"i":254,"v":[1686134760.0,103.927,103.93,103.922,103.927]},{"i":255,"v":[1686134820.0,103.928,103.928,103.914,103.92]},{"i":256,"v":[1686134880.0,103.921,103.933,103.919,103.932]},{"i":257,"v":[1686134940.0,103.935,103.936,103.927,103.931]},{"i":258,"v":[1686135000.0,103.936,103.938,103.93,103.934]},{"i":259,"v":[1686135060.0,103.934,103.945,103.934,103.935]},{"i":260,"v":[1686135120.0,103.938,103.938,103.921,103.928]},{"i":261,"v":[1686135180.0,103.933,103.933,103.911,103.913]},{"i":262,"v":[1686135240.0,103.917,103.917,103.9,103.902]},{"i":263,"v":[1686135300.0,103.904,103.907,103.896,103.899]},{"i":264,"v":[1686135360.0,103.898,103.906,103.896,103.901]},{"i":265,"v":[1686135420.0,103.904,103.906,103.898,103.905]},{"i":266,"v":[1686135480.0,103.909,103.922,103.904,103.921]},{"i":267,"v":[1686135540.0,103.925,103.925,103.914,103.915]},{"i":268,"v":[1686135600.0,103.919,103.928,103.915,103.928]},{"i":269,"v":[1686135660.0,103.931,103.933,103.916,103.918]},{"i":270,"v":[1686135720.0,103.918,103.919,103.899,103.899]},{"i":271,"v":[1686135780.0,103.901,103.901,103.877,103.877]},{"i":272,"v":[1686135840.0,103.881,103.881,103.868,103.874]},{"i":273,"v":[1686135900.0,103.878,103.886,103.872,103.877]},{"i":274,"v":[1686135960.0,103.88,103.88,103.862,103.862]},{"i":275,"v":[1686136020.0,103.865,103.869,103.86,103.86]},{"i":276,"v":[1686136080.0,103.863,103.865,103.857,103.863]},{"i":277,"v":[1686136140.0,103.866,103.875,103.857,103.859]},{"i":278,"v":[1686136200.0,103.862,103.877,103.858,103.876]},{"i":279,"v":[1686136260.0,103.879,103.889,103.875,103.887]},{"i":280,"v":[1686136320.0,103.891,103.9,103.886,103.891]},{"i":281,"v":[1686136380.0,103.895,103.895,103.879,103.888]},{"i":282,"v":[1686136440.0,103.892,103.9,103.885,103.886]},{"i":283,"v":[1686136500.0,103.885,103.886,103.874,103.874]},{"i":284,"v":[1686136560.0,103.876,103.876,103.857,103.863]},{"i":285,"v":[1686136620.0,103.862,103.868,103.857,103.862]},{"i":286,"v":[1686136680.0,103.865,103.868,103.862,103.866]},{"i":287,"v":[1686136740.0,103.866,103.883,103.865,103.881]},{"i":288,"v":[1686136800.0,103.885,103.895,103.881,103.894]},{"i":289,"v":[1686136860.0,103.899,103.899,103.887,103.89]},{"i":290,"v":[1686136920.0,103.893,103.893,103.884,103.886]},{"i":291,"v":[1686136980.0,103.889,103.889,103.875,103.879]},{"i":292,"v":[1686137040.0,103.878,103.894,103.875,103.894]},{"i":293,"v":[1686137100.0,103.897,103.897,103.887,103.892]},{"i":294,"v":[1686137160.0,103.896,103.899,103.889,103.896]},{"i":295,"v":[1686137220.0,103.9,103.902,103.889,103.889]},{"i":296,"v":[1686137280.0,103.893,103.893,103.883,103.884]},{"i":297,"v":[1686137340.0,103.887,103.887,103.872,103.874]},{"i":298,"v":[1686137400.0,103.877,103.884,103.871,103.883]},{"i":299,"v":[1686137460.0,103.885,103.885,103.877,103.88]},{"i":300,"v":[1686137520.0,103.884,103.889,103.879,103.885]},{"i":301,"v":[1686137580.0,103.889,103.889,103.883,103.886]},{"i":302,"v":[1686137640.0,103.889,103.89,103.882,103.884]},{"i":303,"v":[1686137700.0,103.889,103.889,103.881,103.884]},{"i":304,"v":[1686137760.0,103.887,103.888,103.881,103.884]},{"i":305,"v":[1686137820.0,103.884,103.891,103.879,103.879]},{"i":306,"v":[1686137880.0,103.882,103.882,103.873,103.874]},{"i":307,"v":[1686137940.0,103.877,103.877,103.86,103.863]},{"i":308,"v":[1686138000.0,103.867,103.867,103.857,103.86]},{"i":309,"v":[1686138060.0,103.863,103.863,103.853,103.853]},{"i":310,"v":[1686138120.0,103.854,103.857,103.841,103.841]},{"i":311,"v":[1686138180.0,103.845,103.86,103.841,103.858]},{"i":312,"v":[1686138240.0,103.858,103.869,103.858,103.868]},{"i":313,"v":[1686138300.0,103.871,103.879,103.867,103.877]},{"i":314,"v":[1686138360.0,103.88,103.883,103.875,103.879]},{"i":315,"v":[1686138420.0,103.884,103.884,103.877,103.88]},{"i":316,"v":[1686138480.0,103.882,103.886,103.877,103.877]},{"i":317,"v":[1686138540.0,103.88,103.89,103.874,103.883]},{"i":318,"v":[1686138600.0,103.886,103.891,103.883,103.891]},{"i":319,"v":[1686138660.0,103.892,103.901,103.892,103.897]},{"i":320,"v":[1686138720.0,103.9,103.9,103.891,103.896]},{"i":321,"v":[1686138780.0,103.895,103.899,103.889,103.897]},{"i":322,"v":[1686138840.0,103.901,103.903,103.897,103.898]},{"i":323,"v":[1686138900.0,103.902,103.905,103.899,103.899]},{"i":324,"v":[1686138960.0,103.903,103.907,103.899,103.905]},{"i":325,"v":[1686139020.0,103.908,103.911,103.904,103.907]},{"i":326,"v":[1686139080.0,103.91,103.91,103.897,103.899]},{"i":327,"v":[1686139140.0,103.902,103.902,103.893,103.895]},{"i":328,"v":[1686139200.0,103.899,103.907,103.894,103.907]},{"i":329,"v":[1686139260.0,103.906,103.909,103.896,103.897]},{"i":330,"v":[1686139320.0,103.901,103.901,103.885,103.887]},{"i":331,"v":[1686139380.0,103.891,103.891,103.88,103.882]},{"i":332,"v":[1686139440.0,103.882,103.886,103.879,103.882]},{"i":333,"v":[1686139500.0,103.886,103.895,103.881,103.895]},{"i":334,"v":[1686139560.0,103.898,103.905,103.893,103.902]},{"i":335,"v":[1686139620.0,103.905,103.92,103.902,103.911]},{"i":336,"v":[1686139680.0,103.915,103.915,103.905,103.913]},{"i":337,"v":[1686139740.0,103.916,103.916,103.893,103.899]},{"i":338,"v":[1686139800.0,103.899,103.915,103.899,103.912]},{"i":339,"v":[1686139860.0,103.913,103.913,103.902,103.905]},{"i":340,"v":[1686139920.0,103.91,103.91,103.899,103.902]},{"i":341,"v":[1686139980.0,103.904,103.904,103.892,103.893]},{"i":342,"v":[1686140040.0,103.896,103.903,103.892,103.903]},{"i":343,"v":[1686140100.0,103.907,103.914,103.901,103.914]},{"i":344,"v":[1686140160.0,103.916,103.916,103.897,103.907]},{"i":345,"v":[1686140220.0,103.911,103.919,103.906,103.915]},{"i":346,"v":[1686140280.0,103.918,103.918,103.901,103.902]},{"i":347,"v":[1686140340.0,103.905,103.905,103.892,103.894]},{"i":348,"v":[1686140400.0,103.897,103.904,103.893,103.893]},{"i":349,"v":[1686140460.0,103.895,103.915,103.89,103.915]},{"i":350,"v":[1686140520.0,103.92,103.925,103.916,103.918]},{"i":351,"v":[1686140580.0,103.922,103.922,103.909,103.915]},{"i":352,"v":[1686140640.0,103.919,103.929,103.917,103.924]},{"i":353,"v":[1686140700.0,103.928,103.951,103.925,103.946]},{"i":354,"v":[1686140760.0,103.949,103.95,103.941,103.95]},{"i":355,"v":[1686140820.0,103.953,103.955,103.949,103.952]},{"i":356,"v":[1686140880.0,103.951,103.958,103.95,103.957]},{"i":357,"v":[1686140940.0,103.962,103.971,103.958,103.966]},{"i":358,"v":[1686141000.0,103.968,103.968,103.947,103.947]},{"i":359,"v":[1686141060.0,103.952,103.952,103.941,103.948]},{"i":360,"v":[1686141120.0,103.951,103.952,103.942,103.944]},{"i":361,"v":[1686141180.0,103.947,103.947,103.938,103.943]},{"i":362,"v":[1686141240.0,103.947,103.947,103.937,103.939]},{"i":363,"v":[1686141300.0,103.938,103.953,103.934,103.95]},{"i":364,"v":[1686141360.0,103.953,103.953,103.939,103.952]},{"i":365,"v":[1686141420.0,103.953,103.959,103.943,103.957]},{"i":366,"v":[1686141480.0,103.961,103.961,103.953,103.957]},{"i":367,"v":[1686141540.0,103.961,103.964,103.956,103.964]},{"i":368,"v":[1686141600.0,103.967,103.987,103.964,103.985]},{"i":369,"v":[1686141660.0,103.989,104.0,103.985,103.988]},{"i":370,"v":[1686141720.0,103.987,103.998,103.983,103.988]},{"i":371,"v":[1686141780.0,103.992,104.001,103.985,104.001]},{"i":372,"v":[1686141840.0,104.004,104.004,103.984,103.994]},{"i":373,"v":[1686141900.0,103.998,103.999,103.991,103.999]},{"i":374,"v":[1686141960.0,104.0,104.0,103.982,103.989]},{"i":375,"v":[1686142020.0,103.991,103.991,103.972,103.975]},{"i":376,"v":[1686142080.0,103.978,103.978,103.966,103.968]},{"i":377,"v":[1686142140.0,103.967,103.97,103.959,103.96]},{"i":378,"v":[1686142200.0,103.963,103.97,103.958,103.969]},{"i":379,"v":[1686142260.0,103.974,103.98,103.969,103.971]},{"i":380,"v":[1686142320.0,103.973,103.977,103.957,103.965]},{"i":381,"v":[1686142380.0,103.968,103.972,103.962,103.964]},{"i":382,"v":[1686142440.0,103.967,103.974,103.959,103.959]},{"i":383,"v":[1686142500.0,103.962,103.962,103.95,103.951]},{"i":384,"v":[1686142560.0,103.953,103.954,103.943,103.945]},{"i":385,"v":[1686142620.0,103.944,103.945,103.926,103.927]},{"i":386,"v":[1686142680.0,103.93,103.93,103.918,103.92]},{"i":387,"v":[1686142740.0,103.919,103.936,103.919,103.927]},{"i":388,"v":[1686142800.0,103.927,103.928,103.907,103.909]},{"i":389,"v":[1686142860.0,103.913,103.916,103.903,103.913]},{"i":390,"v":[1686142920.0,103.916,103.927,103.913,103.925]},{"i":391,"v":[1686142980.0,103.928,103.942,103.926,103.939]},{"i":392,"v":[1686143040.0,103.944,103.953,103.936,103.949]},{"i":393,"v":[1686143100.0,103.953,103.955,103.941,103.941]},{"i":394,"v":[1686143160.0,103.945,103.945,103.93,103.931]},{"i":395,"v":[1686143220.0,103.934,103.949,103.929,103.947]},{"i":396,"v":[1686143280.0,103.949,103.953,103.942,103.95]},{"i":397,"v":[1686143340.0,103.952,103.954,103.945,103.951]},{"i":398,"v":[1686143400.0,103.953,103.953,103.938,103.94]},{"i":399,"v":[1686143460.0,103.942,103.942,103.927,103.933]},{"i":400,"v":[1686143520.0,103.933,103.933,103.901,103.903]},{"i":401,"v":[1686143580.0,103.906,103.907,103.898,103.901]},{"i":402,"v":[1686143640.0,103.904,103.909,103.887,103.889]},{"i":403,"v":[1686143700.0,103.891,103.895,103.885,103.89]},{"i":404,"v":[1686143760.0,103.893,103.893,103.882,103.886]},{"i":405,"v":[1686143820.0,103.889,103.893,103.884,103.889]},{"i":406,"v":[1686143880.0,103.89,103.9,103.888,103.894]},{"i":407,"v":[1686143940.0,103.898,103.898,103.866,103.866]},{"i":408,"v":[1686144000.0,103.867,103.87,103.863,103.867]},{"i":409,"v":[1686144060.0,103.868,103.873,103.863,103.87]},{"i":410,"v":[1686144120.0,103.869,103.888,103.869,103.887]},{"i":411,"v":[1686144180.0,103.89,103.893,103.883,103.885]},{"i":412,"v":[1686144240.0,103.889,103.893,103.879,103.885]},{"i":413,"v":[1686144300.0,103.884,103.885,103.871,103.876]},{"i":414,"v":[1686144360.0,103.88,103.892,103.876,103.884]},{"i":415,"v":[1686144420.0,103.888,103.888,103.874,103.886]},{"i":416,"v":[1686144480.0,103.889,103.893,103.883,103.893]},{"i":417,"v":[1686144540.0,103.895,103.909,103.892,103.906]},{"i":418,"v":[1686144600.0,103.911,103.922,103.907,103.917]},{"i":419,"v":[1686144660.0,103.92,103.92,103.908,103.911]},{"i":420,"v":[1686144720.0,103.916,103.916,103.883,103.886]},{"i":421,"v":[1686144780.0,103.889,103.889,103.862,103.866]},{"i":422,"v":[1686144840.0,103.87,103.87,103.859,103.859]},{"i":423,"v":[1686144900.0,103.86,103.861,103.842,103.846]},{"i":424,"v":[1686144960.0,103.847,103.847,103.824,103.824]},{"i":425,"v":[1686145020.0,103.828,103.828,103.809,103.809]},{"i":426,"v":[1686145080.0,103.81,103.818,103.804,103.809]},{"i":427,"v":[1686145140.0,103.812,103.841,103.809,103.838]},{"i":428,"v":[1686145200.0,103.84,103.843,103.826,103.831]},{"i":429,"v":[1686145260.0,103.835,103.835,103.821,103.823]},{"i":430,"v":[1686145320.0,103.826,103.826,103.817,103.823]},{"i":431,"v":[1686145380.0,103.821,103.821,103.807,103.81]},{"i":432,"v":[1686145440.0,103.813,103.818,103.802,103.802]},{"i":433,"v":[1686145500.0,103.802,103.808,103.792,103.792]},{"i":434,"v":[1686145560.0,103.793,103.8,103.792,103.797]},{"i":435,"v":[1686145620.0,103.796,103.805,103.791,103.796]},{"i":436,"v":[1686145680.0,103.798,103.798,103.778,103.783]},{"i":437,"v":[1686145740.0,103.788,103.788,103.774,103.783]},{"i":438,"v":[1686145800.0,103.786,103.792,103.779,103.792]},{"i":439,"v":[1686145860.0,103.794,103.794,103.782,103.785]},{"i":440,"v":[1686145920.0,103.79,103.79,103.773,103.776]},{"i":441,"v":[1686145980.0,103.781,103.781,103.756,103.768]},{"i":442,"v":[1686146040.0,103.771,103.78,103.758,103.759]},{"i":443,"v":[1686146100.0,103.762,103.763,103.731,103.731]},{"i":444,"v":[1686146160.0,103.735,103.75,103.729,103.736]},{"i":445,"v":[1686146220.0,103.736,103.736,103.712,103.713]},{"i":446,"v":[1686146280.0,103.716,103.716,103.69,103.696]},{"i":447,"v":[1686146340.0,103.699,103.706,103.69,103.698]},{"i":448,"v":[1686146400.0,103.698,103.716,103.665,103.671]},{"i":449,"v":[1686146460.0,103.676,103.701,103.675,103.69]},{"i":450,"v":[1686146520.0,103.695,103.699,103.661,103.662]},{"i":451,"v":[1686146580.0,103.666,103.691,103.661,103.687]},{"i":452,"v":[1686146640.0,103.689,103.727,103.686,103.727]},{"i":453,"v":[1686146700.0,103.73,103.736,103.706,103.711]},{"i":454,"v":[1686146760.0,103.712,103.712,103.697,103.711]},{"i":455,"v":[1686146820.0,103.716,103.736,103.705,103.724]},{"i":456,"v":[1686146880.0,103.728,103.729,103.715,103.729]},{"i":457,"v":[1686146940.0,103.734,103.775,103.731,103.775]},{"i":458,"v":[1686147000.0,103.779,103.791,103.777,103.788]},{"i":459,"v":[1686147060.0,103.79,103.803,103.782,103.797]},{"i":460,"v":[1686147120.0,103.801,103.807,103.771,103.773]},{"i":461,"v":[1686147180.0,103.777,103.777,103.761,103.777]},{"i":462,"v":[1686147240.0,103.783,103.81,103.782,103.81]},{"i":463,"v":[1686147300.0,103.813,103.819,103.801,103.813]},{"i":464,"v":[1686147360.0,103.815,103.833,103.813,103.831]},{"i":465,"v":[1686147420.0,103.833,103.838,103.821,103.821]},{"i":466,"v":[1686147480.0,103.823,103.823,103.804,103.808]},{"i":467,"v":[1686147540.0,103.811,103.818,103.797,103.817]},{"i":468,"v":[1686147600.0,103.82,103.829,103.807,103.814]},{"i":469,"v":[1686147660.0,103.818,103.818,103.798,103.804]},{"i":470,"v":[1686147720.0,103.807,103.833,103.802,103.827]},{"i":471,"v":[1686147780.0,103.83,103.86,103.828,103.86]},{"i":472,"v":[1686147840.0,103.861,103.869,103.858,103.859]},{"i":473,"v":[1686147900.0,103.862,103.877,103.858,103.876]},{"i":474,"v":[1686147960.0,103.88,103.885,103.873,103.881]},{"i":475,"v":[1686148020.0,103.885,103.908,103.882,103.895]},{"i":476,"v":[1686148080.0,103.898,103.907,103.89,103.897]},{"i":477,"v":[1686148140.0,103.896,103.901,103.891,103.894]},{"i":478,"v":[1686148200.0,103.894,103.897,103.877,103.886]},{"i":479,"v":[1686148260.0,103.888,103.889,103.874,103.889]},{"i":480,"v":[1686148320.0,103.892,103.907,103.888,103.895]},{"i":481,"v":[1686148380.0,103.9,103.901,103.885,103.885]},{"i":482,"v":[1686148440.0,103.889,103.9,103.885,103.892]},{"i":483,"v":[1686148500.0,103.896,103.922,103.882,103.917]},{"i":484,"v":[1686148560.0,103.922,103.939,103.92,103.92]},{"i":485,"v":[1686148620.0,103.924,103.936,103.917,103.936]},{"i":486,"v":[1686148680.0,103.94,103.948,103.936,103.943]},{"i":487,"v":[1686148740.0,103.946,103.951,103.94,103.94]},{"i":488,"v":[1686148800.0,103.943,103.951,103.933,103.951]},{"i":489,"v":[1686148860.0,103.954,103.96,103.951,103.958]},{"i":490,"v":[1686148920.0,103.962,103.962,103.939,103.948]},{"i":491,"v":[1686148980.0,103.951,103.955,103.936,103.937]},{"i":492,"v":[1686149040.0,103.943,103.948,103.939,103.948]},{"i":493,"v":[1686149100.0,103.951,103.956,103.932,103.937]},{"i":494,"v":[1686149160.0,103.94,103.956,103.935,103.956]},{"i":495,"v":[1686149220.0,103.954,103.972,103.953,103.969]},{"i":496,"v":[1686149280.0,103.97,103.979,103.967,103.978]},{"i":497,"v":[1686149340.0,103.982,103.982,103.956,103.962]},{"i":498,"v":[1686149400.0,103.965,103.975,103.957,103.969]},{"i":499,"v":[1686149460.0,103.974,103.976,103.968,103.969]},{"i":500,"v":[1686149520.0,103.972,103.997,103.968,103.99]},{"i":501,"v":[1686149580.0,103.992,104.0,103.986,103.989]},{"i":502,"v":[1686149640.0,103.992,103.992,103.981,103.984]},{"i":503,"v":[1686149700.0,103.987,103.994,103.981,103.986]},{"i":504,"v":[1686149760.0,103.99,103.99,103.961,103.962]},{"i":505,"v":[1686149820.0,103.964,103.972,103.958,103.967]},{"i":506,"v":[1686149880.0,103.973,103.985,103.969,103.983]},{"i":507,"v":[1686149940.0,103.986,103.993,103.974,103.977]},{"i":508,"v":[1686150000.0,103.981,103.989,103.975,103.988]},{"i":509,"v":[1686150060.0,103.987,104.008,103.981,104.004]},{"i":510,"v":[1686150120.0,104.007,104.007,103.984,103.986]},{"i":511,"v":[1686150180.0,103.99,103.998,103.984,103.991]},{"i":512,"v":[1686150240.0,103.994,104.002,103.991,103.991]},{"i":513,"v":[1686150300.0,103.995,104.01,103.99,104.009]},{"i":514,"v":[1686150360.0,104.012,104.035,104.008,104.032]},{"i":515,"v":[1686150420.0,104.033,104.039,104.03,104.034]},{"i":516,"v":[1686150480.0,104.037,104.037,104.022,104.027]},{"i":517,"v":[1686150540.0,104.031,104.031,104.017,104.023]},{"i":518,"v":[1686150600.0,104.026,104.03,104.015,104.029]},{"i":519,"v":[1686150660.0,104.032,104.039,104.027,104.037]},{"i":520,"v":[1686150720.0,104.038,104.041,104.031,104.037]},{"i":521,"v":[1686150780.0,104.041,104.041,104.028,104.035]},{"i":522,"v":[1686150840.0,104.037,104.037,104.022,104.026]},{"i":523,"v":[1686150900.0,104.028,104.03,104.021,104.023]},{"i":524,"v":[1686150960.0,104.026,104.026,104.006,104.008]},{"i":525,"v":[1686151020.0,104.011,104.011,103.998,104.009]},{"i":526,"v":[1686151080.0,104.013,104.013,104.002,104.002]},{"i":527,"v":[1686151140.0,104.007,104.013,104.002,104.008]},{"i":528,"v":[1686151200.0,104.011,104.011,103.994,103.996]},{"i":529,"v":[1686151260.0,103.999,104.006,103.995,104.0]},{"i":530,"v":[1686151320.0,103.998,104.01,103.997,104.009]},{"i":531,"v":[1686151380.0,104.008,104.015,104.005,104.009]},{"i":532,"v":[1686151440.0,104.011,104.021,104.007,104.016]},{"i":533,"v":[1686151500.0,104.018,104.018,104.007,104.009]},{"i":534,"v":[1686151560.0,104.013,104.017,104.008,104.012]},{"i":535,"v":[1686151620.0,104.015,104.015,104.002,104.01]},{"i":536,"v":[1686151680.0,104.013,104.014,104.005,104.005]},{"i":537,"v":[1686151740.0,104.008,104.017,104.002,104.015]},{"i":538,"v":[1686151800.0,104.015,104.016,104.006,104.014]},{"i":539,"v":[1686151860.0,104.018,104.018,104.003,104.004]},{"i":540,"v":[1686151920.0,104.007,104.015,104.004,104.009]},{"i":541,"v":[1686151980.0,104.014,104.014,103.985,103.985]},{"i":542,"v":[1686152040.0,103.987,103.987,103.973,103.973]},{"i":543,"v":[1686152100.0,103.977,103.987,103.971,103.985]},{"i":544,"v":[1686152160.0,103.988,103.991,103.982,103.99]},{"i":545,"v":[1686152220.0,103.995,103.995,103.988,103.993]},{"i":546,"v":[1686152280.0,103.998,104.003,103.992,104.001]},{"i":547,"v":[1686152340.0,104.004,104.013,103.999,104.009]},{"i":548,"v":[1686152400.0,104.013,104.017,104.008,104.008]},{"i":549,"v":[1686152460.0,104.009,104.014,104.003,104.004]},{"i":550,"v":[1686152520.0,104.006,104.007,103.996,104.006]},{"i":551,"v":[1686152580.0,104.012,104.019,104.008,104.016]},{"i":552,"v":[1686152640.0,104.019,104.032,104.012,104.031]},{"i":553,"v":[1686152700.0,104.036,104.061,104.03,104.059]},{"i":554,"v":[1686152760.0,104.06,104.061,104.045,104.049]},{"i":555,"v":[1686152820.0,104.054,104.081,104.05,104.078]},{"i":556,"v":[1686152880.0,104.082,104.09,104.08,104.087]},{"i":557,"v":[1686152940.0,104.089,104.091,104.084,104.088]},{"i":558,"v":[1686153000.0,104.088,104.107,104.088,104.104]},{"i":559,"v":[1686153060.0,104.108,104.119,104.105,104.11]},{"i":560,"v":[1686153120.0,104.115,104.115,104.1,104.102]},{"i":561,"v":[1686153180.0,104.104,104.111,104.091,104.091]},{"i":562,"v":[1686153240.0,104.094,104.099,104.09,104.099]},{"i":563,"v":[1686153300.0,104.101,104.11,104.097,104.104]},{"i":564,"v":[1686153360.0,104.104,104.104,104.098,104.098]},{"i":565,"v":[1686153420.0,104.098,104.103,104.091,104.096]},{"i":566,"v":[1686153480.0,104.096,104.096,104.08,104.08]},{"i":567,"v":[1686153540.0,104.084,104.084,104.071,104.073]},{"i":568,"v":[1686153600.0,104.076,104.076,104.062,104.064]},{"i":569,"v":[1686153660.0,104.067,104.067,104.053,104.054]},{"i":570,"v":[1686153720.0,104.053,104.054,104.036,104.045]},{"i":571,"v":[1686153780.0,104.048,104.055,104.043,104.053]},{"i":572,"v":[1686153840.0,104.055,104.063,104.052,104.061]},{"i":573,"v":[1686153900.0,104.065,104.078,104.061,104.077]},{"i":574,"v":[1686153960.0,104.081,104.082,104.069,104.07]},{"i":575,"v":[1686154020.0,104.074,104.079,104.068,104.069]},{"i":576,"v":[1686154080.0,104.069,104.071,104.061,104.064]},{"i":577,"v":[1686154140.0,104.068,104.068,104.058,104.062]},{"i":578,"v":[1686154200.0,104.065,104.065,104.053,104.054]},{"i":579,"v":[1686154260.0,104.057,104.062,104.052,104.06]},{"i":580,"v":[1686154320.0,104.064,104.064,104.058,104.059]},{"i":581,"v":[1686154380.0,104.06,104.063,104.054,104.054]},{"i":582,"v":[1686154440.0,104.06,104.068,104.055,104.066]},{"i":583,"v":[1686154500.0,104.067,104.076,104.067,104.071]},{"i":584,"v":[1686154560.0,104.073,104.073,104.061,104.061]},{"i":585,"v":[1686154620.0,104.065,104.065,104.051,104.063]},{"i":586,"v":[1686154680.0,104.067,104.072,104.063,104.065]},{"i":587,"v":[1686154740.0,104.07,104.071,104.064,104.065]},{"i":588,"v":[1686154800.0,104.066,104.069,104.062,104.064]},{"i":589,"v":[1686154860.0,104.064,104.068,104.059,104.06]},{"i":590,"v":[1686154920.0,104.064,104.066,104.056,104.064]},{"i":591,"v":[1686154980.0,104.068,104.075,104.062,104.062]},{"i":592,"v":[1686155040.0,104.062,104.062,104.04,104.04]},{"i":593,"v":[1686155100.0,104.045,104.05,104.036,104.049]},{"i":594,"v":[1686155160.0,104.051,104.053,104.045,104.046]},{"i":595,"v":[1686155220.0,104.051,104.061,104.046,104.058]},{"i":596,"v":[1686155280.0,104.062,104.069,104.058,104.064]},{"i":597,"v":[1686155340.0,104.064,104.066,104.056,104.066]},{"i":598,"v":[1686155400.0,104.068,104.068,104.059,104.062]},{"i":599,"v":[1686155460.0,104.064,104.064,104.056,104.061]},{"i":600,"v":[1686155520.0,104.064,104.064,104.058,104.059]},{"i":601,"v":[1686155580.0,104.062,104.063,104.054,104.055]},{"i":602,"v":[1686155640.0,104.059,104.065,104.052,104.062]},{"i":603,"v":[1686155700.0,104.066,104.078,104.063,104.077]},{"i":604,"v":[1686155760.0,104.082,104.084,104.078,104.082]},{"i":605,"v":[1686155820.0,104.082,104.099,104.082,104.097]},{"i":606,"v":[1686155880.0,104.1,104.11,104.096,104.108]},{"i":607,"v":[1686155940.0,104.108,104.115,104.108,104.111]},{"i":608,"v":[1686156000.0,104.114,104.122,104.107,104.121]},{"i":609,"v":[1686156060.0,104.125,104.126,104.12,104.121]},{"i":610,"v":[1686156120.0,104.121,104.124,104.117,104.12]},{"i":611,"v":[1686156180.0,104.121,104.13,104.12,104.126]},{"i":612,"v":[1686156240.0,104.128,104.136,104.125,104.135]},{"i":613,"v":[1686156300.0,104.139,104.14,104.133,104.139]},{"i":614,"v":[1686156360.0,104.142,104.142,104.127,104.128]},{"i":615,"v":[1686156420.0,104.131,104.131,104.117,104.117]},{"i":616,"v":[1686156480.0,104.122,104.122,104.106,104.106]},{"i":617,"v":[1686156540.0,104.105,104.115,104.104,104.113]},{"i":618,"v":[1686156600.0,104.113,104.119,104.109,104.115]},{"i":619,"v":[1686156660.0,104.118,104.119,104.112,104.115]},{"i":620,"v":[1686156720.0,104.115,104.131,104.113,104.13]},{"i":621,"v":[1686156780.0,104.13,104.14,104.129,104.137]},{"i":622,"v":[1686156840.0,104.14,104.15,104.136,104.149]},{"i":623,"v":[1686156900.0,104.153,104.153,104.146,104.151]},{"i":624,"v":[1686156960.0,104.154,104.163,104.15,104.161]},{"i":625,"v":[1686157020.0,104.166,104.168,104.162,104.164]},{"i":626,"v":[1686157080.0,104.168,104.174,104.166,104.166]},{"i":627,"v":[1686157140.0,104.169,104.169,104.16,104.162]},{"i":628,"v":[1686157200.0,104.166,104.168,104.16,104.166]},{"i":629,"v":[1686157260.0,104.166,104.171,104.161,104.162]},{"i":630,"v":[1686157320.0,104.166,104.17,104.159,104.169]},{"i":631,"v":[1686157380.0,104.172,104.176,104.168,104.176]},{"i":632,"v":[1686157440.0,104.181,104.186,104.18,104.183]},{"i":633,"v":[1686157500.0,104.186,104.19,104.183,104.186]},{"i":634,"v":[1686157560.0,104.186,104.189,104.179,104.18]},{"i":635,"v":[1686157620.0,104.183,104.183,104.175,104.177]},{"i":636,"v":[1686157680.0,104.18,104.182,104.174,104.175]},{"i":637,"v":[1686157740.0,104.18,104.18,104.167,104.167]},{"i":638,"v":[1686157800.0,104.167,104.167,104.155,104.156]},{"i":639,"v":[1686157860.0,104.159,104.166,104.155,104.163]},{"i":640,"v":[1686157920.0,104.162,104.175,104.161,104.174]},{"i":641,"v":[1686157980.0,104.177,104.181,104.172,104.172]},{"i":642,"v":[1686158040.0,104.176,104.177,104.166,104.166]},{"i":643,"v":[1686158100.0,104.17,104.17,104.163,104.164]},{"i":644,"v":[1686158160.0,104.168,104.168,104.16,104.16]},{"i":645,"v":[1686158220.0,104.164,104.168,104.159,104.164]},{"i":646,"v":[1686158280.0,104.167,104.17,104.163,104.168]},{"i":647,"v":[1686158340.0,104.172,104.173,104.168,104.17]},{"i":648,"v":[1686158400.0,104.175,104.177,104.171,104.173]},{"i":649,"v":[1686158460.0,104.175,104.175,104.168,104.169]},{"i":650,"v":[1686158520.0,104.174,104.175,104.163,104.163]},{"i":651,"v":[1686158580.0,104.168,104.173,104.163,104.173]},{"i":652,"v":[1686158640.0,104.172,104.174,104.167,104.169]},{"i":653,"v":[1686158700.0,104.169,104.175,104.167,104.174]},{"i":654,"v":[1686158760.0,104.177,104.181,104.17,104.17]},{"i":655,"v":[1686158820.0,104.172,104.172,104.165,104.167]},{"i":656,"v":[1686158880.0,104.17,104.173,104.165,104.171]},{"i":657,"v":[1686158940.0,104.171,104.18,104.17,104.178]},{"i":658,"v":[1686159000.0,104.182,104.182,104.176,104.176]},{"i":659,"v":[1686159060.0,104.179,104.198,104.176,104.195]},{"i":660,"v":[1686159120.0,104.199,104.199,104.193,104.193]},{"i":661,"v":[1686159180.0,104.197,104.197,104.187,104.189]},{"i":662,"v":[1686159240.0,104.189,104.192,104.186,104.187]},{"i":663,"v":[1686159300.0,104.19,104.19,104.182,104.182]},{"i":664,"v":[1686159360.0,104.183,104.185,104.18,104.181]},{"i":665,"v":[1686159420.0,104.181,104.184,104.178,104.179]},{"i":666,"v":[1686159480.0,104.182,104.182,104.177,104.177]},{"i":667,"v":[1686159540.0,104.177,104.179,104.17,104.173]},{"i":668,"v":[1686159600.0,104.177,104.183,104.175,104.181]},{"i":669,"v":[1686159660.0,104.184,104.184,104.178,104.181]},{"i":670,"v":[1686159720.0,104.184,104.184,104.175,104.176]},{"i":671,"v":[1686159780.0,104.176,104.177,104.166,104.168]},{"i":672,"v":[1686159840.0,104.172,104.172,104.155,104.158]},{"i":673,"v":[1686159900.0,104.161,104.161,104.147,104.152]},{"i":674,"v":[1686159960.0,104.155,104.159,104.153,104.156]},{"i":675,"v":[1686160020.0,104.159,104.164,104.153,104.16]},{"i":676,"v":[1686160080.0,104.164,104.164,104.152,104.153]},{"i":677,"v":[1686160140.0,104.156,104.156,104.149,104.15]},{"i":678,"v":[1686160200.0,104.156,104.156,104.145,104.146]},{"i":679,"v":[1686160260.0,104.15,104.15,104.135,104.135]},{"i":680,"v":[1686160320.0,104.136,104.138,104.133,104.136]},{"i":681,"v":[1686160380.0,104.14,104.14,104.125,104.126]},{"i":682,"v":[1686160440.0,104.129,104.129,104.117,104.124]},{"i":683,"v":[1686160500.0,104.129,104.137,104.126,104.131]},{"i":684,"v":[1686160560.0,104.13,104.13,104.12,104.123]},{"i":685,"v":[1686160620.0,104.126,104.126,104.115,104.116]},{"i":686,"v":[1686160680.0,104.115,104.117,104.111,104.112]},{"i":687,"v":[1686160740.0,104.115,104.12,104.11,104.116]},{"i":688,"v":[1686160800.0,104.121,104.121,104.113,104.117]},{"i":689,"v":[1686160860.0,104.117,104.12,104.111,104.119]},{"i":690,"v":[1686160920.0,104.117,104.128,104.116,104.127]},{"i":691,"v":[1686160980.0,104.128,104.132,104.121,104.123]},{"i":692,"v":[1686161040.0,104.126,104.128,104.12,104.123]},{"i":693,"v":[1686161100.0,104.123,104.126,104.115,104.115]},{"i":694,"v":[1686161160.0,104.115,104.115,104.105,104.109]},{"i":695,"v":[1686161220.0,104.113,104.113,104.106,104.106]},{"i":696,"v":[1686161280.0,104.107,104.112,104.104,104.107]},{"i":697,"v":[1686161340.0,104.107,104.108,104.101,104.103]},{"i":698,"v":[1686161400.0,104.105,104.105,104.098,104.102]},{"i":699,"v":[1686161460.0,104.105,104.106,104.094,104.1]},{"i":700,"v":[1686161520.0,104.104,104.109,104.1,104.106]},{"i":701,"v":[1686161580.0,104.106,104.11,104.101,104.104]},{"i":702,"v":[1686161640.0,104.103,104.104,104.098,104.101]},{"i":703,"v":[1686161700.0,104.104,104.105,104.098,104.103]},{"i":704,"v":[1686161760.0,104.102,104.105,104.099,104.105]},{"i":705,"v":[1686161820.0,104.108,104.108,104.098,104.104]},{"i":706,"v":[1686161880.0,104.107,104.11,104.1,104.108]},{"i":707,"v":[1686161940.0,104.108,104.117,104.107,104.113]},{"i":708,"v":[1686162000.0,104.116,104.116,104.106,104.11]},{"i":709,"v":[1686162060.0,104.115,104.115,104.106,104.11]},{"i":710,"v":[1686162120.0,104.113,104.113,104.107,104.107]},{"i":711,"v":[1686162180.0,104.111,104.114,104.106,104.112]},{"i":712,"v":[1686162240.0,104.114,104.114,104.109,104.111]},{"i":713,"v":[1686162300.0,104.111,104.118,104.109,104.116]},{"i":714,"v":[1686162360.0,104.116,104.119,104.112,104.115]},{"i":715,"v":[1686162420.0,104.114,104.119,104.107,104.111]},{"i":716,"v":[1686162480.0,104.111,104.116,104.109,104.112]},{"i":717,"v":[1686162540.0,104.112,104.116,104.111,104.113]},{"i":718,"v":[1686162600.0,104.116,104.119,104.111,104.112]},{"i":719,"v":[1686162660.0,104.111,104.115,104.11,104.115]},{"i":720,"v":[1686162720.0,104.118,104.118,104.105,104.105]},{"i":721,"v":[1686162780.0,104.111,104.111,104.102,104.105]},{"i":722,"v":[1686162840.0,104.109,104.111,104.103,104.105]},{"i":723,"v":[1686162900.0,104.107,104.117,104.103,104.115]},{"i":724,"v":[1686162960.0,104.119,104.122,104.113,104.117]},{"i":725,"v":[1686163020.0,104.117,104.118,104.114,104.117]},{"i":726,"v":[1686163080.0,104.119,104.12,104.113,104.114]},{"i":727,"v":[1686163140.0,104.114,104.12,104.113,104.118]},{"i":728,"v":[1686163200.0,104.122,104.127,104.117,104.125]},{"i":729,"v":[1686163260.0,104.124,104.135,104.123,104.131]},{"i":730,"v":[1686163320.0,104.136,104.136,104.126,104.126]},{"i":731,"v":[1686163380.0,104.13,104.131,104.124,104.129]},{"i":732,"v":[1686163440.0,104.133,104.133,104.126,104.129]},{"i":733,"v":[1686163500.0,104.132,104.133,104.128,104.131]},{"i":734,"v":[1686163560.0,104.134,104.134,104.128,104.128]},{"i":735,"v":[1686163620.0,104.132,104.133,104.124,104.124]},{"i":736,"v":[1686163680.0,104.127,104.127,104.107,104.108]},{"i":737,"v":[1686163740.0,104.112,104.112,104.105,104.106]},{"i":738,"v":[1686163800.0,104.107,104.115,104.106,104.114]},{"i":739,"v":[1686163860.0,104.117,104.118,104.112,104.113]},{"i":740,"v":[1686163920.0,104.118,104.118,104.104,104.105]},{"i":741,"v":[1686163980.0,104.105,104.108,104.102,104.107]},{"i":742,"v":[1686164040.0,104.111,104.111,104.103,104.108]},{"i":743,"v":[1686164100.0,104.111,104.113,104.104,104.109]},{"i":744,"v":[1686164160.0,104.114,104.114,104.108,104.111]},{"i":745,"v":[1686164220.0,104.113,104.115,104.108,104.11]},{"i":746,"v":[1686164280.0,104.113,104.113,104.098,104.098]},{"i":747,"v":[1686164340.0,104.097,104.103,104.093,104.098]},{"i":748,"v":[1686164400.0,104.099,104.099,104.088,104.089]},{"i":749,"v":[1686164460.0,104.092,104.092,104.077,104.077]},{"i":750,"v":[1686164520.0,104.079,104.083,104.074,104.081]},{"i":751,"v":[1686164580.0,104.086,104.086,104.074,104.077]},{"i":752,"v":[1686164640.0,104.08,104.087,104.074,104.087]},{"i":753,"v":[1686164700.0,104.087,104.093,104.085,104.089]},{"i":754,"v":[1686164760.0,104.091,104.091,104.085,104.085]},{"i":755,"v":[1686164820.0,104.086,104.089,104.081,104.085]},{"i":756,"v":[1686164880.0,104.09,104.102,104.084,104.098]},{"i":757,"v":[1686164940.0,104.103,104.103,104.096,104.098]},{"i":758,"v":[1686165000.0,104.102,104.102,104.093,104.094]},{"i":759,"v":[1686165060.0,104.096,104.097,104.09,104.094]},{"i":760,"v":[1686165120.0,104.098,104.098,104.093,104.096]},{"i":761,"v":[1686165180.0,104.094,104.095,104.086,104.087]},{"i":762,"v":[1686165240.0,104.087,104.091,104.086,104.088]},{"i":763,"v":[1686165300.0,104.092,104.092,104.085,104.089]},{"i":764,"v":[1686165360.0,104.093,104.096,104.088,104.092]},{"i":765,"v":[1686165420.0,104.097,104.097,104.086,104.093]},{"i":766,"v":[1686165480.0,104.097,104.101,104.092,104.1]},{"i":767,"v":[1686165540.0,104.103,104.103,104.089,104.089]},{"i":768,"v":[1686165600.0,104.089,104.092,104.077,104.079]},{"i":769,"v":[1686165660.0,104.083,104.085,104.079,104.083]},{"i":770,"v":[1686165720.0,104.083,104.089,104.081,104.089]},{"i":771,"v":[1686165780.0,104.092,104.097,104.088,104.091]},{"i":772,"v":[1686165840.0,104.095,104.097,104.091,104.094]},{"i":773,"v":[1686165900.0,104.097,104.098,104.091,104.093]},{"i":774,"v":[1686165960.0,104.095,104.099,104.089,104.096]},{"i":775,"v":[1686166020.0,104.1,104.101,104.096,104.098]},{"i":776,"v":[1686166080.0,104.098,104.107,104.098,104.105]},{"i":777,"v":[1686166140.0,104.109,104.111,104.102,104.106]},{"i":778,"v":[1686166200.0,104.109,104.116,104.105,104.116]},{"i":779,"v":[1686166260.0,104.12,104.12,104.108,104.111]},{"i":780,"v":[1686166320.0,104.114,104.114,104.102,104.104]},{"i":781,"v":[1686166380.0,104.107,104.107,104.1,104.104]},{"i":782,"v":[1686166440.0,104.108,104.108,104.102,104.104]},{"i":783,"v":[1686166500.0,104.105,104.107,104.1,104.102]},{"i":784,"v":[1686166560.0,104.101,104.103,104.098,104.102]},{"i":785,"v":[1686166620.0,104.104,104.108,104.098,104.103]},{"i":786,"v":[1686166680.0,104.107,104.109,104.103,104.104]},{"i":787,"v":[1686166740.0,104.108,104.109,104.103,104.109]},{"i":788,"v":[1686166800.0,104.108,104.12,104.108,104.114]},{"i":789,"v":[1686166860.0,104.117,104.117,104.11,104.113]},{"i":790,"v":[1686166920.0,104.113,104.119,104.11,104.118]},{"i":791,"v":[1686166980.0,104.122,104.122,104.117,104.121]},{"i":792,"v":[1686167040.0,104.117,104.12,104.113,104.116]},{"i":793,"v":[1686167100.0,104.119,104.119,104.112,104.119]},{"i":794,"v":[1686167160.0,104.121,104.121,104.116,104.118]},{"i":795,"v":[1686167220.0,104.119,104.123,104.116,104.123]},{"i":796,"v":[1686167280.0,104.125,104.127,104.117,104.117]},{"i":797,"v":[1686167340.0,104.117,104.12,104.114,104.118]},{"i":798,"v":[1686167400.0,104.122,104.122,104.112,104.118]},{"i":799,"v":[1686167460.0,104.122,104.126,104.116,104.123]},{"i":800,"v":[1686167520.0,104.123,104.13,104.122,104.128]},{"i":801,"v":[1686167580.0,104.132,104.133,104.129,104.132]},{"i":802,"v":[1686167640.0,104.135,104.15,104.131,104.149]},{"i":803,"v":[1686167700.0,104.153,104.164,104.149,104.162]},{"i":804,"v":[1686167760.0,104.164,104.164,104.16,104.162]},{"i":805,"v":[1686167820.0,104.162,104.162,104.156,104.157]},{"i":806,"v":[1686167880.0,104.161,104.171,104.157,104.169]},{"i":807,"v":[1686167940.0,104.17,104.177,104.169,104.175]},{"i":808,"v":[1686168000.0,104.179,104.179,104.164,104.165]},{"i":809,"v":[1686168060.0,104.168,104.168,104.162,104.164]},{"i":810,"v":[1686168120.0,104.167,104.167,104.153,104.154]},{"i":811,"v":[1686168180.0,104.157,104.157,104.144,104.149]},{"i":812,"v":[1686168240.0,104.155,104.157,104.151,104.154]},{"i":813,"v":[1686168300.0,104.158,104.158,104.144,104.146]},{"i":814,"v":[1686168360.0,104.149,104.149,104.144,104.144]},{"i":815,"v":[1686168420.0,104.145,104.147,104.14,104.142]},{"i":816,"v":[1686168480.0,104.141,104.143,104.139,104.141]},{"i":817,"v":[1686168540.0,104.144,104.144,104.138,104.138]},{"i":818,"v":[1686168600.0,104.14,104.141,104.137,104.139]},{"i":819,"v":[1686168660.0,104.142,104.142,104.135,104.136]},{"i":820,"v":[1686168720.0,104.136,104.138,104.131,104.131]},{"i":821,"v":[1686168780.0,104.131,104.134,104.127,104.128]},{"i":822,"v":[1686168840.0,104.131,104.131,104.125,104.129]},{"i":823,"v":[1686168900.0,104.131,104.131,104.125,104.125]},{"i":824,"v":[1686168960.0,104.125,104.126,104.12,104.124]},{"i":825,"v":[1686169020.0,104.128,104.128,104.123,104.127]},{"i":826,"v":[1686169080.0,104.13,104.13,104.126,104.129]},{"i":827,"v":[1686169140.0,104.128,104.129,104.124,104.125]},{"i":828,"v":[1686169200.0,104.125,104.129,104.121,104.126]},{"i":829,"v":[1686169260.0,104.131,104.131,104.126,104.129]},{"i":830,"v":[1686169320.0,104.129,104.132,104.126,104.129]},{"i":831,"v":[1686169380.0,104.132,104.132,104.125,104.128]},{"i":832,"v":[1686169440.0,104.129,104.136,104.128,104.134]},{"i":833,"v":[1686169500.0,104.135,104.138,104.133,104.135]},{"i":834,"v":[1686169560.0,104.139,104.14,104.134,104.137]},{"i":835,"v":[1686169620.0,104.138,104.14,104.135,104.138]},{"i":836,"v":[1686169680.0,104.14,104.14,104.135,104.137]},{"i":837,"v":[1686169740.0,104.135,104.137,104.131,104.134]},{"i":838,"v":[1686169800.0,104.136,104.136,104.131,104.133]},{"i":839,"v":[1686169860.0,104.132,104.136,104.132,104.133]},{"i":840,"v":[1686169920.0,104.137,104.137,104.131,104.132]},{"i":841,"v":[1686169980.0,104.135,104.135,104.13,104.132]},{"i":842,"v":[1686170040.0,104.136,104.136,104.132,104.133]},{"i":843,"v":[1686170100.0,104.137,104.137,104.131,104.136]},{"i":844,"v":[1686170160.0,104.136,104.137,104.132,104.132]},{"i":845,"v":[1686170220.0,104.136,104.136,104.128,104.132]},{"i":846,"v":[1686170280.0,104.131,104.134,104.131,104.132]},{"i":847,"v":[1686170340.0,104.131,104.133,104.124,104.126]},{"i":848,"v":[1686170400.0,104.126,104.128,104.124,104.125]},{"i":849,"v":[1686170460.0,104.129,104.131,104.125,104.128]},{"i":850,"v":[1686170520.0,104.127,104.129,104.122,104.123]},{"i":851,"v":[1686170580.0,104.124,104.127,104.122,104.124]},{"i":852,"v":[1686170640.0,104.124,104.128,104.123,104.126]},{"i":853,"v":[1686170700.0,104.13,104.133,104.125,104.13]},{"i":854,"v":[1686170760.0,104.135,104.135,104.126,104.127]},{"i":855,"v":[1686170820.0,104.13,104.13,104.124,104.125]},{"i":856,"v":[1686170880.0,104.126,104.128,104.122,104.123]},{"i":857,"v":[1686170940.0,104.127,104.127,104.118,104.123]},{"i":858,"v":[1686171000.0,104.122,104.127,104.122,104.123]},{"i":859,"v":[1686171060.0,104.123,104.126,104.12,104.123]},{"i":860,"v":[1686171120.0,104.123,104.129,104.122,104.127]},{"i":861,"v":[1686171180.0,104.127,104.13,104.125,104.127]},{"i":862,"v":[1686171240.0,104.132,104.132,104.126,104.128]},{"i":863,"v":[1686171300.0,104.127,104.13,104.121,104.122]},{"i":864,"v":[1686171360.0,104.125,104.126,104.121,104.124]},{"i":865,"v":[1686171420.0,104.123,104.131,104.122,104.127]},{"i":866,"v":[1686171480.0,104.127,104.13,104.123,104.124]},{"i":867,"v":[1686171540.0,104.128,104.129,104.123,104.125]},{"i":868,"v":[1686171600.0,104.129,104.129,104.122,104.122]},{"i":869,"v":[1686171660.0,104.123,104.124,104.119,104.12]},{"i":870,"v":[1686171720.0,104.118,104.121,104.118,104.119]},{"i":871,"v":[1686171780.0,104.123,104.128,104.119,104.128]},{"i":872,"v":[1686171840.0,104.127,104.13,104.125,104.125]},{"i":873,"v":[1686171900.0,104.125,104.131,104.125,104.126]},{"i":874,"v":[1686171960.0,104.126,104.13,104.125,104.127]},{"i":875,"v":[1686172020.0,104.127,104.131,104.126,104.129]},{"i":876,"v":[1686172080.0,104.128,104.131,104.125,104.128]},{"i":877,"v":[1686172140.0,104.132,104.133,104.127,104.131]},{"i":878,"v":[1686172200.0,104.129,104.133,104.127,104.13]},{"i":879,"v":[1686172260.0,104.134,104.134,104.123,104.123]},{"i":880,"v":[1686172320.0,104.126,104.126,104.122,104.124]},{"i":881,"v":[1686172380.0,104.124,104.126,104.109,104.111]},{"i":882,"v":[1686172440.0,104.114,104.114,104.105,104.106]},{"i":883,"v":[1686172500.0,104.109,104.109,104.1,104.101]},{"i":884,"v":[1686172560.0,104.101,104.103,104.096,104.101]},{"i":885,"v":[1686172620.0,104.105,104.108,104.102,104.102]},{"i":886,"v":[1686172680.0,104.105,104.105,104.098,104.102]},{"i":887,"v":[1686172740.0,104.102,104.106,104.101,104.103]},{"i":888,"v":[1686172800.0,104.107,104.108,104.102,104.104]},{"i":889,"v":[1686172860.0,104.104,104.106,104.102,104.103]},{"i":890,"v":[1686172920.0,104.107,104.107,104.103,104.107]},{"i":891,"v":[1686181500.0,104.066,104.066,104.057,104.057]},{"i":892,"v":[1686181560.0,104.056,104.066,104.056,104.063]},{"i":893,"v":[1686181620.0,104.064,104.066,104.06,104.062]},{"i":894,"v":[1686181680.0,104.066,104.067,104.061,104.066]},{"i":895,"v":[1686181740.0,104.067,104.069,104.064,104.066]},{"i":896,"v":[1686181800.0,104.069,104.069,104.059,104.061]},{"i":897,"v":[1686181860.0,104.061,104.063,104.056,104.059]},{"i":898,"v":[1686181920.0,104.062,104.065,104.056,104.065]},{"i":899,"v":[1686181980.0,104.069,104.069,104.059,104.059]},{"i":900,"v":[1686182040.0,104.062,104.062,104.049,104.049]},{"i":901,"v":[1686182100.0,104.048,104.049,104.045,104.048]},{"i":902,"v":[1686182160.0,104.051,104.051,104.041,104.041]},{"i":903,"v":[1686182220.0,104.044,104.046,104.04,104.043]},{"i":904,"v":[1686182280.0,104.047,104.049,104.043,104.046]},{"i":905,"v":[1686182340.0,104.046,104.048,104.042,104.045]},{"i":906,"v":[1686182400.0,104.046,104.05,104.039,104.044]},{"i":907,"v":[1686182460.0,104.046,104.046,104.036,104.037]},{"i":908,"v":[1686182520.0,104.041,104.055,104.037,104.05]},{"i":909,"v":[1686182580.0,104.053,104.053,104.044,104.047]},{"i":910,"v":[1686182640.0,104.05,104.05,104.04,104.04]},{"i":911,"v":[1686182700.0,104.045,104.045,104.036,104.037]},{"i":912,"v":[1686182760.0,104.04,104.042,104.035,104.042]},{"i":913,"v":[1686182820.0,104.046,104.046,104.03,104.03]},{"i":914,"v":[1686182880.0,104.033,104.033,104.026,104.027]},{"i":915,"v":[1686182940.0,104.032,104.032,104.022,104.026]},{"i":916,"v":[1686183000.0,104.03,104.042,104.027,104.041]},{"i":917,"v":[1686183060.0,104.04,104.045,104.039,104.044]},{"i":918,"v":[1686183120.0,104.048,104.048,104.042,104.046]},{"i":919,"v":[1686183180.0,104.045,104.048,104.04,104.043]},{"i":920,"v":[1686183240.0,104.042,104.044,104.034,104.034]},{"i":921,"v":[1686183300.0,104.034,104.04,104.031,104.037]},{"i":922,"v":[1686183360.0,104.036,104.038,104.032,104.034]},{"i":923,"v":[1686183420.0,104.034,104.037,104.031,104.033]},{"i":924,"v":[1686183480.0,104.032,104.036,104.03,104.035]},{"i":925,"v":[1686183540.0,104.038,104.04,104.033,104.033]},{"i":926,"v":[1686183600.0,104.033,104.037,104.031,104.034]},{"i":927,"v":[1686183660.0,104.039,104.046,104.032,104.045]},{"i":928,"v":[1686183720.0,104.048,104.048,104.038,104.041]},{"i":929,"v":[1686183780.0,104.044,104.044,104.034,104.036]},{"i":930,"v":[1686183840.0,104.039,104.044,104.036,104.043]},{"i":931,"v":[1686183900.0,104.046,104.046,104.037,104.038]},{"i":932,"v":[1686183960.0,104.04,104.04,104.031,104.034]},{"i":933,"v":[1686184020.0,104.033,104.038,104.032,104.037]},{"i":934,"v":[1686184080.0,104.042,104.042,104.035,104.038]},{"i":935,"v":[1686184140.0,104.041,104.041,104.035,104.039]},{"i":936,"v":[1686184200.0,104.043,104.043,104.028,104.029]},{"i":937,"v":[1686184260.0,104.033,104.033,104.024,104.026]},{"i":938,"v":[1686184320.0,104.026,104.029,104.022,104.027]},{"i":939,"v":[1686184380.0,104.027,104.032,104.022,104.022]},{"i":940,"v":[1686184440.0,104.027,104.033,104.023,104.032]},{"i":941,"v":[1686184500.0,104.036,104.037,104.03,104.035]},{"i":942,"v":[1686184560.0,104.034,104.039,104.034,104.037]},{"i":943,"v":[1686184620.0,104.038,104.041,104.032,104.033]},{"i":944,"v":[1686184680.0,104.036,104.036,104.028,104.036]},{"i":945,"v":[1686184740.0,104.038,104.038,104.032,104.034]},{"i":946,"v":[1686184800.0,104.037,104.037,104.029,104.034]},{"i":947,"v":[1686184860.0,104.038,104.038,104.032,104.037]},{"i":948,"v":[1686184920.0,104.041,104.041,104.029,104.032]},{"i":949,"v":[1686184980.0,104.031,104.037,104.03,104.034]},{"i":950,"v":[1686185040.0,104.035,104.037,104.03,104.031]},{"i":951,"v":[1686185100.0,104.035,104.037,104.031,104.033]},{"i":952,"v":[1686185160.0,104.036,104.037,104.031,104.034]},{"i":953,"v":[1686185220.0,104.037,104.037,104.027,104.028]},{"i":954,"v":[1686185280.0,104.032,104.032,104.023,104.027]},{"i":955,"v":[1686185340.0,104.028,104.029,104.022,104.024]},{"i":956,"v":[1686185400.0,104.027,104.029,104.022,104.024]},{"i":957,"v":[1686185460.0,104.028,104.028,104.018,104.018]},{"i":958,"v":[1686185520.0,104.021,104.023,104.017,104.017]},{"i":959,"v":[1686185580.0,104.02,104.023,104.017,104.021]},{"i":960,"v":[1686185640.0,104.025,104.029,104.017,104.018]},{"i":961,"v":[1686185700.0,104.02,104.026,104.014,104.025]},{"i":962,"v":[1686185760.0,104.025,104.025,104.012,104.012]},{"i":963,"v":[1686185820.0,104.012,104.018,104.011,104.015]},{"i":964,"v":[1686185880.0,104.02,104.02,104.014,104.018]},{"i":965,"v":[1686185940.0,104.022,104.023,104.016,104.02]},{"i":966,"v":[1686186000.0,104.023,104.027,104.017,104.023]},{"i":967,"v":[1686186060.0,104.026,104.036,104.021,104.035]},{"i":968,"v":[1686186120.0,104.038,104.038,104.029,104.032]},{"i":969,"v":[1686186180.0,104.035,104.035,104.025,104.028]},{"i":970,"v":[1686186240.0,104.031,104.033,104.024,104.026]},{"i":971,"v":[1686186300.0,104.03,104.03,104.021,104.025]},{"i":972,"v":[1686186360.0,104.028,104.029,104.02,104.024]},{"i":973,"v":[1686186420.0,104.028,104.028,104.017,104.018]},{"i":974,"v":[1686186480.0,104.021,104.021,104.013,104.014]},{"i":975,"v":[1686186540.0,104.017,104.017,104.009,104.01]},{"i":976,"v":[1686186600.0,104.009,104.014,104.007,104.012]},{"i":977,"v":[1686186660.0,104.015,104.023,104.011,104.021]},{"i":978,"v":[1686186720.0,104.025,104.025,104.02,104.023]},{"i":979,"v":[1686186780.0,104.026,104.029,104.022,104.026]},{"i":980,"v":[1686186840.0,104.031,104.034,104.026,104.031]},{"i":981,"v":[1686186900.0,104.034,104.036,104.029,104.032]},{"i":982,"v":[1686186960.0,104.037,104.037,104.03,104.033]},{"i":983,"v":[1686187020.0,104.037,104.037,104.026,104.028]},{"i":984,"v":[1686187080.0,104.031,104.036,104.026,104.033]},{"i":985,"v":[1686187140.0,104.037,104.038,104.033,104.034]},{"i":986,"v":[1686187200.0,104.037,104.037,104.03,104.031]},{"i":987,"v":[1686187260.0,104.034,104.034,104.021,104.026]},{"i":988,"v":[1686187320.0,104.031,104.034,104.027,104.028]},{"i":989,"v":[1686187380.0,104.03,104.035,104.026,104.032]},{"i":990,"v":[1686187440.0,104.038,104.041,104.032,104.038]},{"i":991,"v":[1686187500.0,104.04,104.04,104.028,104.03]},{"i":992,"v":[1686187560.0,104.034,104.037,104.027,104.035]},{"i":993,"v":[1686187620.0,104.037,104.046,104.037,104.045]},{"i":994,"v":[1686187680.0,104.048,104.058,104.044,104.058]},{"i":995,"v":[1686187740.0,104.063,104.063,104.054,104.057]},{"i":996,"v":[1686187800.0,104.061,104.061,104.048,104.056]},{"i":997,"v":[1686187860.0,104.06,104.069,104.055,104.069]},{"i":998,"v":[1686187920.0,104.069,104.073,104.063,104.063]},{"i":999,"v":[1686187980.0,104.067,104.067,104.054,104.057]},{"i":1000,"v":[1686188040.0,104.059,104.064,104.056,104.06]},{"i":1001,"v":[1686188100.0,104.065,104.065,104.049,104.049]},{"i":1002,"v":[1686188160.0,104.05,104.05,104.033,104.035]},{"i":1003,"v":[1686188220.0,104.039,104.039,104.031,104.033]},{"i":1004,"v":[1686188280.0,104.032,104.034,104.025,104.031]},{"i":1005,"v":[1686188340.0,104.031,104.034,104.027,104.031]},{"i":1006,"v":[1686188400.0,104.036,104.036,104.03,104.032]},{"i":1007,"v":[1686188460.0,104.035,104.035,104.027,104.031]},{"i":1008,"v":[1686188520.0,104.034,104.037,104.029,104.03]},{"i":1009,"v":[1686188580.0,104.032,104.032,104.022,104.029]},{"i":1010,"v":[1686188640.0,104.033,104.036,104.029,104.036]},{"i":1011,"v":[1686188700.0,104.04,104.04,104.028,104.034]},{"i":1012,"v":[1686188760.0,104.037,104.043,104.033,104.04]},{"i":1013,"v":[1686188820.0,104.04,104.044,104.036,104.037]},{"i":1014,"v":[1686188880.0,104.041,104.041,104.033,104.034]},{"i":1015,"v":[1686188940.0,104.038,104.043,104.035,104.041]},{"i":1016,"v":[1686189000.0,104.043,104.043,104.032,104.036]},{"i":1017,"v":[1686189060.0,104.036,104.038,104.032,104.037]},{"i":1018,"v":[1686189120.0,104.041,104.041,104.034,104.036]},{"i":1019,"v":[1686189180.0,104.037,104.038,104.027,104.029]},{"i":1020,"v":[1686189240.0,104.033,104.033,104.025,104.025]},{"i":1021,"v":[1686189300.0,104.028,104.028,104.023,104.024]},{"i":1022,"v":[1686189360.0,104.023,104.027,104.016,104.017]},{"i":1023,"v":[1686189420.0,104.019,104.019,104.008,104.014]},{"i":1024,"v":[1686189480.0,104.018,104.024,104.014,104.019]},{"i":1025,"v":[1686189540.0,104.023,104.023,104.016,104.017]},{"i":1026,"v":[1686189600.0,104.014,104.018,104.012,104.014]},{"i":1027,"v":[1686189660.0,104.015,104.019,104.011,104.017]},{"i":1028,"v":[1686189720.0,104.018,104.018,104.011,104.015]},{"i":1029,"v":[1686189780.0,104.018,104.019,104.012,104.012]},{"i":1030,"v":[1686189840.0,104.01,104.012,104.007,104.009]},{"i":1031,"v":[1686189900.0,104.012,104.012,103.995,103.997]},{"i":1032,"v":[1686189960.0,104.001,104.001,103.994,103.996]},{"i":1033,"v":[1686190020.0,103.997,104.001,103.996,104.0]},{"i":1034,"v":[1686190080.0,104.003,104.008,103.998,104.002]},{"i":1035,"v":[1686190140.0,104.004,104.009,104.0,104.007]},{"i":1036,"v":[1686190200.0,104.01,104.013,104.007,104.01]},{"i":1037,"v":[1686190260.0,104.01,104.019,104.009,104.015]},{"i":1038,"v":[1686190320.0,104.014,104.02,104.013,104.019]},{"i":1039,"v":[1686190380.0,104.024,104.032,104.018,104.023]},{"i":1040,"v":[1686190440.0,104.026,104.031,104.021,104.027]},{"i":1041,"v":[1686190500.0,104.031,104.038,104.027,104.035]},{"i":1042,"v":[1686190560.0,104.035,104.037,104.03,104.032]},{"i":1043,"v":[1686190620.0,104.036,104.036,104.029,104.03]},{"i":1044,"v":[1686190680.0,104.033,104.033,104.023,104.027]},{"i":1045,"v":[1686190740.0,104.032,104.036,104.028,104.035]},{"i":1046,"v":[1686190800.0,104.033,104.034,104.022,104.023]},{"i":1047,"v":[1686190860.0,104.026,104.026,104.014,104.014]},{"i":1048,"v":[1686190920.0,104.018,104.018,104.01,104.013]},{"i":1049,"v":[1686190980.0,104.016,104.016,103.999,104.002]},{"i":1050,"v":[1686191040.0,104.002,104.005,103.999,104.002]},{"i":1051,"v":[1686191100.0,104.001,104.005,103.998,104.0]},{"i":1052,"v":[1686191160.0,104.003,104.006,103.999,104.005]},{"i":1053,"v":[1686191220.0,104.009,104.013,104.004,104.011]},{"i":1054,"v":[1686191280.0,104.014,104.016,104.009,104.015]},{"i":1055,"v":[1686191340.0,104.016,104.017,104.009,104.012]},{"i":1056,"v":[1686191400.0,104.016,104.017,104.01,104.013]},{"i":1057,"v":[1686191460.0,104.016,104.016,104.008,104.012]},{"i":1058,"v":[1686191520.0,104.015,104.018,104.011,104.017]},{"i":1059,"v":[1686191580.0,104.019,104.023,104.016,104.02]},{"i":1060,"v":[1686191640.0,104.024,104.025,104.017,104.02]},{"i":1061,"v":[1686191700.0,104.023,104.024,104.016,104.02]},{"i":1062,"v":[1686191760.0,104.021,104.026,104.021,104.023]},{"i":1063,"v":[1686191820.0,104.026,104.03,104.023,104.029]},{"i":1064,"v":[1686191880.0,104.032,104.032,104.026,104.027]},{"i":1065,"v":[1686191940.0,104.031,104.031,104.023,104.025]},{"i":1066,"v":[1686192000.0,104.028,104.028,104.021,104.022]},{"i":1067,"v":[1686192060.0,104.026,104.028,104.022,104.025]},{"i":1068,"v":[1686192120.0,104.028,104.03,104.023,104.026]},{"i":1069,"v":[1686192180.0,104.029,104.029,104.022,104.023]},{"i":1070,"v":[1686192240.0,104.024,104.029,104.021,104.023]},{"i":1071,"v":[1686192300.0,104.023,104.026,104.019,104.025]},{"i":1072,"v":[1686192360.0,104.028,104.03,104.024,104.026]},{"i":1073,"v":[1686192420.0,104.028,104.03,104.022,104.023]},{"i":1074,"v":[1686192480.0,104.024,104.025,104.019,104.021]},{"i":1075,"v":[1686192540.0,104.024,104.024,104.013,104.013]},{"i":1076,"v":[1686192600.0,104.013,104.014,104.006,104.007]},{"i":1077,"v":[1686192660.0,104.008,104.01,104.003,104.009]},{"i":1078,"v":[1686192720.0,104.008,104.016,104.007,104.015]},{"i":1079,"v":[1686192780.0,104.019,104.021,104.015,104.018]},{"i":1080,"v":[1686192840.0,104.018,104.021,104.017,104.018]},{"i":1081,"v":[1686192900.0,104.018,104.021,104.014,104.014]},{"i":1082,"v":[1686192960.0,104.018,104.018,104.011,104.013]},{"i":1083,"v":[1686193020.0,104.017,104.018,104.011,104.013]},{"i":1084,"v":[1686193080.0,104.013,104.015,104.009,104.012]},{"i":1085,"v":[1686193140.0,104.012,104.019,104.011,104.016]},{"i":1086,"v":[1686193200.0,104.02,104.021,104.013,104.016]},{"i":1087,"v":[1686193260.0,104.02,104.023,104.016,104.023]},{"i":1088,"v":[1686193320.0,104.021,104.026,104.021,104.024]},{"i":1089,"v":[1686193380.0,104.022,104.024,104.02,104.02]},{"i":1090,"v":[1686193440.0,104.021,104.022,104.015,104.017]},{"i":1091,"v":[1686193500.0,104.016,104.017,104.012,104.013]},{"i":1092,"v":[1686193560.0,104.016,104.018,104.01,104.017]},{"i":1093,"v":[1686193620.0,104.017,104.021,104.014,104.017]},{"i":1094,"v":[1686193680.0,104.02,104.022,104.016,104.021]},{"i":1095,"v":[1686193740.0,104.025,104.025,104.016,104.02]},{"i":1096,"v":[1686193800.0,104.024,104.024,104.016,104.017]},{"i":1097,"v":[1686193860.0,104.021,104.026,104.016,104.024]},{"i":1098,"v":[1686193920.0,104.027,104.027,104.006,104.01]},{"i":1099,"v":[1686193980.0,104.009,104.012,104.005,104.005]},{"i":1100,"v":[1686194040.0,104.009,104.009,103.997,104.0]},{"i":1101,"v":[1686194100.0,104.002,104.008,103.997,104.008]},{"i":1102,"v":[1686194160.0,104.007,104.011,104.006,104.009]},{"i":1103,"v":[1686194220.0,104.012,104.012,104.007,104.007]},{"i":1104,"v":[1686194280.0,104.011,104.011,104.004,104.006]},{"i":1105,"v":[1686194340.0,104.008,104.012,104.004,104.01]},{"i":1106,"v":[1686194400.0,104.013,104.013,104.004,104.004]},{"i":1107,"v":[1686194460.0,104.009,104.011,104.004,104.01]},{"i":1108,"v":[1686194520.0,104.013,104.013,104.007,104.007]},{"i":1109,"v":[1686194580.0,104.007,104.013,104.006,104.01]},{"i":1110,"v":[1686194640.0,104.014,104.016,104.009,104.013]},{"i":1111,"v":[1686194700.0,104.017,104.017,104.006,104.007]},{"i":1112,"v":[1686194760.0,104.01,104.01,104.003,104.008]},{"i":1113,"v":[1686194820.0,104.01,104.01,104.004,104.005]},{"i":1114,"v":[1686194880.0,104.008,104.008,103.999,104.001]},{"i":1115,"v":[1686194940.0,104.001,104.005,103.997,104.0]},{"i":1116,"v":[1686195000.0,103.999,104.003,103.997,103.998]},{"i":1117,"v":[1686195060.0,104.001,104.003,103.994,103.996]},{"i":1118,"v":[1686195120.0,104.0,104.001,103.994,103.997]},{"i":1119,"v":[1686195180.0,104.001,104.005,103.995,104.003]},{"i":1120,"v":[1686195240.0,104.006,104.006,104.0,104.002]},{"i":1121,"v":[1686195300.0,104.006,104.006,103.997,103.999]},{"i":1122,"v":[1686195360.0,104.0,104.003,103.997,103.997]},{"i":1123,"v":[1686195420.0,104.002,104.002,103.994,103.997]},{"i":1124,"v":[1686195480.0,104.001,104.002,103.993,103.994]},{"i":1125,"v":[1686195540.0,103.998,104.0,103.993,103.997]},{"i":1126,"v":[1686195600.0,103.999,103.999,103.993,103.995]},{"i":1127,"v":[1686195660.0,103.999,103.999,103.994,103.996]},{"i":1128,"v":[1686195720.0,103.998,103.999,103.993,103.994]},{"i":1129,"v":[1686195780.0,103.997,103.997,103.993,103.993]},{"i":1130,"v":[1686195840.0,103.997,103.997,103.99,103.992]},{"i":1131,"v":[1686195900.0,103.996,103.997,103.991,103.992]},{"i":1132,"v":[1686195960.0,103.995,103.997,103.992,103.994]},{"i":1133,"v":[1686196020.0,103.997,103.997,103.991,103.992]},{"i":1134,"v":[1686196080.0,103.995,103.995,103.99,103.993]},{"i":1135,"v":[1686196140.0,103.993,103.999,103.993,103.997]},{"i":1136,"v":[1686196200.0,104.001,104.001,103.993,104.001]},{"i":1137,"v":[1686196260.0,104.003,104.007,103.998,104.002]},{"i":1138,"v":[1686196320.0,104.006,104.007,103.998,104.001]},{"i":1139,"v":[1686196380.0,104.001,104.006,104.001,104.004]},{"i":1140,"v":[1686196440.0,104.004,104.006,104.0,104.002]},{"i":1141,"v":[1686196500.0,104.005,104.01,103.998,104.008]},{"i":1142,"v":[1686196560.0,104.012,104.012,104.007,104.011]},{"i":1143,"v":[1686196620.0,104.014,104.016,104.01,104.01]},{"i":1144,"v":[1686196680.0,104.015,104.015,104.008,104.011]},{"i":1145,"v":[1686196740.0,104.014,104.014,104.005,104.009]},{"i":1146,"v":[1686196800.0,104.014,104.014,104.008,104.008]},{"i":1147,"v":[1686196860.0,104.013,104.013,104.003,104.003]},{"i":1148,"v":[1686196920.0,104.003,104.006,103.999,104.001]},{"i":1149,"v":[1686196980.0,104.005,104.005,103.999,104.002]},{"i":1150,"v":[1686197040.0,104.005,104.008,104.0,104.004]},{"i":1151,"v":[1686197100.0,104.005,104.014,104.004,104.012]},{"i":1152,"v":[1686197160.0,104.012,104.013,104.007,104.01]},{"i":1153,"v":[1686197220.0,104.014,104.021,104.01,104.019]},{"i":1154,"v":[1686197280.0,104.023,104.031,104.019,104.027]},{"i":1155,"v":[1686197340.0,104.03,104.03,104.024,104.025]},{"i":1156,"v":[1686197400.0,104.028,104.028,104.024,104.027]},{"i":1157,"v":[1686197460.0,104.031,104.031,104.023,104.025]},{"i":1158,"v":[1686197520.0,104.03,104.03,104.018,104.021]},{"i":1159,"v":[1686197580.0,104.021,104.022,104.019,104.019]},{"i":1160,"v":[1686197640.0,104.019,104.022,104.017,104.018]},{"i":1161,"v":[1686197700.0,104.022,104.022,104.017,104.021]},{"i":1162,"v":[1686197760.0,104.024,104.024,104.015,104.017]},{"i":1163,"v":[1686197820.0,104.017,104.019,104.012,104.015]},{"i":1164,"v":[1686197880.0,104.02,104.02,104.01,104.014]},{"i":1165,"v":[1686197940.0,104.018,104.02,104.011,104.018]},{"i":1166,"v":[1686198000.0,104.018,104.021,104.016,104.017]},{"i":1167,"v":[1686198060.0,104.02,104.02,104.008,104.01]},{"i":1168,"v":[1686198120.0,104.011,104.017,104.011,104.012]},{"i":1169,"v":[1686198180.0,104.015,104.015,104.002,104.002]},{"i":1170,"v":[1686198240.0,104.003,104.005,103.997,104.001]},{"i":1171,"v":[1686198300.0,104.0,104.002,103.997,103.999]},{"i":1172,"v":[1686198360.0,104.0,104.002,103.997,104.0]},{"i":1173,"v":[1686198420.0,104.003,104.003,103.994,103.995]},{"i":1174,"v":[1686198480.0,103.995,104.0,103.995,103.999]},{"i":1175,"v":[1686198540.0,104.002,104.003,103.996,103.997]},{"i":1176,"v":[1686198600.0,103.997,104.001,103.995,103.997]},{"i":1177,"v":[1686198660.0,103.999,104.002,103.997,103.999]},{"i":1178,"v":[1686198720.0,104.001,104.002,103.997,103.999]},{"i":1179,"v":[1686198780.0,104.0,104.001,103.995,104.0]},{"i":1180,"v":[1686198840.0,104.0,104.006,103.998,104.003]},{"i":1181,"v":[1686198900.0,104.004,104.008,104.003,104.005]},{"i":1182,"v":[1686198960.0,104.005,104.006,104.0,104.001]},{"i":1183,"v":[1686199020.0,104.002,104.007,104.001,104.007]},{"i":1184,"v":[1686199080.0,104.005,104.011,104.004,104.007]},{"i":1185,"v":[1686199140.0,104.01,104.01,104.004,104.007]},{"i":1186,"v":[1686199200.0,104.007,104.014,104.007,104.013]},{"i":1187,"v":[1686199260.0,104.016,104.016,104.007,104.008]},{"i":1188,"v":[1686199320.0,104.011,104.011,104.004,104.005]},{"i":1189,"v":[1686199380.0,104.008,104.008,104.002,104.005]},{"i":1190,"v":[1686199440.0,104.004,104.007,104.003,104.005]},{"i":1191,"v":[1686199500.0,104.01,104.011,104.005,104.006]},{"i":1192,"v":[1686199560.0,104.01,104.011,104.004,104.009]},{"i":1193,"v":[1686199620.0,104.014,104.014,104.007,104.007]},{"i":1194,"v":[1686199680.0,104.008,104.008,104.002,104.002]},{"i":1195,"v":[1686199740.0,104.006,104.006,103.998,103.999]},{"i":1196,"v":[1686199800.0,103.998,103.998,103.993,103.994]},{"i":1197,"v":[1686199860.0,103.997,103.997,103.991,103.993]},{"i":1198,"v":[1686199920.0,103.996,103.996,103.99,103.992]},{"i":1199,"v":[1686199980.0,103.992,103.996,103.992,103.995]},{"i":1200,"v":[1686200040.0,103.999,103.999,103.987,103.988]},{"i":1201,"v":[1686200100.0,103.987,103.989,103.97,103.972]},{"i":1202,"v":[1686200160.0,103.972,103.972,103.966,103.967]},{"i":1203,"v":[1686200220.0,103.971,103.977,103.967,103.976]},{"i":1204,"v":[1686200280.0,103.979,103.982,103.975,103.977]},{"i":1205,"v":[1686200340.0,103.976,103.983,103.974,103.98]},{"i":1206,"v":[1686200400.0,103.98,103.984,103.976,103.979]},{"i":1207,"v":[1686200460.0,103.983,103.983,103.978,103.979]},{"i":1208,"v":[1686200520.0,103.983,103.983,103.971,103.971]},{"i":1209,"v":[1686200580.0,103.974,103.974,103.962,103.965]},{"i":1210,"v":[1686200640.0,103.964,103.968,103.961,103.962]},{"i":1211,"v":[1686200700.0,103.965,103.967,103.96,103.96]},{"i":1212,"v":[1686200760.0,103.963,103.965,103.959,103.961]},{"i":1213,"v":[1686200820.0,103.964,103.966,103.959,103.963]},{"i":1214,"v":[1686200880.0,103.967,103.967,103.956,103.96]},{"i":1215,"v":[1686200940.0,103.963,103.965,103.957,103.962]},{"i":1216,"v":[1686201000.0,103.963,103.966,103.961,103.964]},{"i":1217,"v":[1686201060.0,103.967,103.967,103.96,103.962]},{"i":1218,"v":[1686201120.0,103.964,103.965,103.956,103.959]},{"i":1219,"v":[1686201180.0,103.958,103.968,103.956,103.966]},{"i":1220,"v":[1686201240.0,103.969,103.969,103.964,103.966]},{"i":1221,"v":[1686201300.0,103.971,103.978,103.97,103.976]},{"i":1222,"v":[1686201360.0,103.975,103.976,103.964,103.964]},{"i":1223,"v":[1686201420.0,103.967,103.967,103.959,103.96]},{"i":1224,"v":[1686201480.0,103.96,103.973,103.96,103.968]},{"i":1225,"v":[1686201540.0,103.971,103.972,103.96,103.961]},{"i":1226,"v":[1686201600.0,103.964,103.967,103.957,103.966]},{"i":1227,"v":[1686201660.0,103.969,103.971,103.965,103.967]},{"i":1228,"v":[1686201720.0,103.97,103.97,103.956,103.962]},{"i":1229,"v":[1686201780.0,103.965,103.967,103.96,103.964]},{"i":1230,"v":[1686201840.0,103.968,103.968,103.958,103.959]},{"i":1231,"v":[1686201900.0,103.963,103.964,103.958,103.961]},{"i":1232,"v":[1686201960.0,103.964,103.964,103.956,103.959]},{"i":1233,"v":[1686202020.0,103.963,103.963,103.954,103.954]},{"i":1234,"v":[1686202080.0,103.957,103.957,103.947,103.947]},{"i":1235,"v":[1686202140.0,103.951,103.951,103.942,103.943]},{"i":1236,"v":[1686202200.0,103.946,103.949,103.94,103.942]},{"i":1237,"v":[1686202260.0,103.945,103.953,103.942,103.95]},{"i":1238,"v":[1686202320.0,103.95,103.954,103.945,103.946]},{"i":1239,"v":[1686202380.0,103.946,103.959,103.943,103.955]},{"i":1240,"v":[1686202440.0,103.955,103.957,103.948,103.953]},{"i":1241,"v":[1686202500.0,103.955,103.955,103.946,103.949]},{"i":1242,"v":[1686202560.0,103.949,103.952,103.942,103.945]},{"i":1243,"v":[1686202620.0,103.948,103.948,103.934,103.935]},{"i":1244,"v":[1686202680.0,103.939,103.94,103.932,103.94]},{"i":1245,"v":[1686202740.0,103.943,103.95,103.939,103.945]},{"i":1246,"v":[1686202800.0,103.945,103.949,103.942,103.948]},{"i":1247,"v":[1686202860.0,103.948,103.952,103.945,103.95]},{"i":1248,"v":[1686202920.0,103.953,103.953,103.943,103.945]},{"i":1249,"v":[1686202980.0,103.95,103.952,103.944,103.947]},{"i":1250,"v":[1686203040.0,103.95,103.954,103.945,103.952]},{"i":1251,"v":[1686203100.0,103.956,103.963,103.952,103.961]},{"i":1252,"v":[1686203160.0,103.964,103.964,103.954,103.957]},{"i":1253,"v":[1686203220.0,103.959,103.963,103.956,103.961]},{"i":1254,"v":[1686203280.0,103.964,103.967,103.96,103.965]},{"i":1255,"v":[1686203340.0,103.963,103.965,103.958,103.96]},{"i":1256,"v":[1686203400.0,103.964,103.967,103.96,103.963]},{"i":1257,"v":[1686203460.0,103.966,103.971,103.958,103.969]},{"i":1258,"v":[1686203520.0,103.973,103.973,103.968,103.972]},{"i":1259,"v":[1686203580.0,103.976,103.977,103.97,103.972]},{"i":1260,"v":[1686203640.0,103.976,103.98,103.972,103.976]},{"i":1261,"v":[1686203700.0,103.979,103.986,103.975,103.981]},{"i":1262,"v":[1686203760.0,103.981,103.994,103.981,103.994]},{"i":1263,"v":[1686203820.0,103.997,104.0,103.993,104.0]},{"i":1264,"v":[1686203880.0,104.0,104.015,104.0,104.013]},{"i":1265,"v":[1686203940.0,104.018,104.019,104.008,104.009]},{"i":1266,"v":[1686204000.0,104.012,104.015,104.002,104.002]},{"i":1267,"v":[1686204060.0,104.004,104.019,104.004,104.016]},{"i":1268,"v":[1686204120.0,104.015,104.015,103.998,104.005]},{"i":1269,"v":[1686204180.0,104.006,104.015,104.0,104.015]},{"i":1270,"v":[1686204240.0,104.019,104.022,104.008,104.008]},{"i":1271,"v":[1686204300.0,104.01,104.01,103.995,103.999]},{"i":1272,"v":[1686204360.0,104.005,104.005,103.998,103.999]},{"i":1273,"v":[1686204420.0,104.0,104.0,103.99,103.993]},{"i":1274,"v":[1686204480.0,103.993,103.996,103.985,103.988]},{"i":1275,"v":[1686204540.0,103.992,103.996,103.988,103.995]},{"i":1276,"v":[1686204600.0,103.997,104.002,103.993,104.002]},{"i":1277,"v":[1686204660.0,104.005,104.005,103.997,104.0]},{"i":1278,"v":[1686204720.0,104.003,104.008,103.999,104.004]},{"i":1279,"v":[1686204780.0,104.008,104.009,103.995,104.0]},{"i":1280,"v":[1686204840.0,104.003,104.008,104.0,104.007]},{"i":1281,"v":[1686204900.0,104.01,104.01,104.003,104.003]},{"i":1282,"v":[1686204960.0,104.007,104.015,104.003,104.008]},{"i":1283,"v":[1686205020.0,104.007,104.028,104.007,104.026]},{"i":1284,"v":[1686205080.0,104.03,104.034,104.024,104.025]},{"i":1285,"v":[1686205140.0,104.025,104.029,104.021,104.025]},{"i":1286,"v":[1686205200.0,104.029,104.034,104.023,104.034]},{"i":1287,"v":[1686205260.0,104.033,104.035,104.025,104.027]},{"i":1288,"v":[1686205320.0,104.03,104.03,104.013,104.014]},{"i":1289,"v":[1686205380.0,104.017,104.018,104.009,104.013]},{"i":1290,"v":[1686205440.0,104.017,104.025,104.014,104.024]},{"i":1291,"v":[1686205500.0,104.028,104.032,104.023,104.03]},{"i":1292,"v":[1686205560.0,104.034,104.034,104.026,104.029]},{"i":1293,"v":[1686205620.0,104.033,104.033,104.028,104.031]},{"i":1294,"v":[1686205680.0,104.034,104.04,104.029,104.039]},{"i":1295,"v":[1686205740.0,104.042,104.043,104.032,104.038]},{"i":1296,"v":[1686205800.0,104.038,104.038,104.032,104.034]},{"i":1297,"v":[1686205860.0,104.035,104.039,104.032,104.034]},{"i":1298,"v":[1686205920.0,104.035,104.039,104.026,104.026]},{"i":1299,"v":[1686205980.0,104.028,104.028,104.004,104.004]},{"i":1300,"v":[1686206040.0,104.007,104.007,103.991,104.004]},{"i":1301,"v":[1686206100.0,104.008,104.02,104.004,104.017]},{"i":1302,"v":[1686206160.0,104.02,104.02,104.004,104.005]},{"i":1303,"v":[1686206220.0,104.007,104.01,104.002,104.003]},{"i":1304,"v":[1686206280.0,104.007,104.007,103.985,103.987]},{"i":1305,"v":[1686206340.0,103.99,103.99,103.972,103.977]},{"i":1306,"v":[1686206400.0,103.98,103.98,103.97,103.971]},{"i":1307,"v":[1686206460.0,103.975,103.975,103.954,103.955]},{"i":1308,"v":[1686206520.0,103.955,103.958,103.946,103.951]},{"i":1309,"v":[1686206580.0,103.954,103.957,103.948,103.955]},{"i":1310,"v":[1686206640.0,103.953,103.97,103.953,103.965]},{"i":1311,"v":[1686206700.0,103.967,103.968,103.963,103.964]},{"i":1312,"v":[1686206760.0,103.967,103.969,103.954,103.956]},{"i":1313,"v":[1686206820.0,103.958,103.958,103.939,103.944]},{"i":1314,"v":[1686206880.0,103.946,103.947,103.932,103.937]},{"i":1315,"v":[1686206940.0,103.94,103.951,103.935,103.949]},{"i":1316,"v":[1686207000.0,103.951,103.957,103.946,103.953]},{"i":1317,"v":[1686207060.0,103.952,103.955,103.941,103.944]},{"i":1318,"v":[1686207120.0,103.947,103.961,103.944,103.96]},{"i":1319,"v":[1686207180.0,103.96,103.98,103.96,103.974]},{"i":1320,"v":[1686207240.0,103.978,103.979,103.972,103.976]},{"i":1321,"v":[1686207300.0,103.979,103.99,103.972,103.99]},{"i":1322,"v":[1686207360.0,103.992,104.001,103.988,103.999]},{"i":1323,"v":[1686207420.0,104.002,104.005,103.995,104.005]},{"i":1324,"v":[1686207480.0,104.009,104.009,104.004,104.006]},{"i":1325,"v":[1686207540.0,104.009,104.009,103.998,104.003]},{"i":1326,"v":[1686207600.0,104.007,104.007,103.991,104.004]},{"i":1327,"v":[1686207660.0,104.007,104.032,104.004,104.029]},{"i":1328,"v":[1686207720.0,104.03,104.033,104.012,104.016]},{"i":1329,"v":[1686207780.0,104.019,104.022,104.008,104.009]},{"i":1330,"v":[1686207840.0,104.012,104.015,104.0,104.014]},{"i":1331,"v":[1686207900.0,104.013,104.016,103.996,104.002]},{"i":1332,"v":[1686207960.0,104.006,104.024,104.003,104.01]},{"i":1333,"v":[1686208020.0,104.012,104.019,104.007,104.012]},{"i":1334,"v":[1686208080.0,104.016,104.016,103.999,103.999]},{"i":1335,"v":[1686208140.0,104.003,104.014,103.996,104.01]},{"i":1336,"v":[1686208200.0,104.014,104.025,104.011,104.021]},{"i":1337,"v":[1686208260.0,104.023,104.023,104.011,104.016]},{"i":1338,"v":[1686208320.0,104.019,104.019,103.98,103.985]},{"i":1339,"v":[1686208380.0,103.985,103.99,103.977,103.99]},{"i":1340,"v":[1686208440.0,103.996,103.998,103.989,103.997]},{"i":1341,"v":[1686208500.0,104.0,104.002,103.986,103.987]},{"i":1342,"v":[1686208560.0,103.991,104.0,103.988,103.992]},{"i":1343,"v":[1686208620.0,103.997,104.003,103.988,103.996]},{"i":1344,"v":[1686208680.0,103.998,103.998,103.983,103.995]},{"i":1345,"v":[1686208740.0,103.999,104.021,103.994,104.018]},{"i":1346,"v":[1686208800.0,104.021,104.021,103.994,104.001]},{"i":1347,"v":[1686208860.0,104.006,104.008,104.001,104.006]},{"i":1348,"v":[1686208920.0,104.011,104.018,104.007,104.017]},{"i":1349,"v":[1686208980.0,104.021,104.037,104.018,104.023]},{"i":1350,"v":[1686209040.0,104.024,104.032,104.021,104.032]},{"i":1351,"v":[1686209100.0,104.035,104.043,104.03,104.039]},{"i":1352,"v":[1686209160.0,104.042,104.049,104.037,104.047]},{"i":1353,"v":[1686209220.0,104.05,104.05,104.032,104.035]},{"i":1354,"v":[1686209280.0,104.038,104.038,104.029,104.031]},{"i":1355,"v":[1686209340.0,104.034,104.048,104.028,104.047]},{"i":1356,"v":[1686209400.0,104.052,104.052,104.039,104.049]},{"i":1357,"v":[1686209460.0,104.049,104.052,104.042,104.042]},{"i":1358,"v":[1686209520.0,104.045,104.045,104.038,104.042]},{"i":1359,"v":[1686209580.0,104.046,104.046,104.03,104.033]},{"i":1360,"v":[1686209640.0,104.035,104.037,104.029,104.031]},{"i":1361,"v":[1686209700.0,104.035,104.039,104.029,104.03]},{"i":1362,"v":[1686209760.0,104.033,104.033,104.026,104.028]},{"i":1363,"v":[1686209820.0,104.033,104.041,104.029,104.039]},{"i":1364,"v":[1686209880.0,104.041,104.044,104.032,104.038]},{"i":1365,"v":[1686209940.0,104.041,104.041,104.015,104.015]},{"i":1366,"v":[1686210000.0,104.017,104.021,104.005,104.014]},{"i":1367,"v":[1686210060.0,104.018,104.019,103.998,103.998]},{"i":1368,"v":[1686210120.0,103.999,104.005,103.997,104.003]},{"i":1369,"v":[1686210180.0,104.007,104.011,104.003,104.003]},{"i":1370,"v":[1686210240.0,104.008,104.01,103.999,104.009]},{"i":1371,"v":[1686210300.0,104.014,104.014,103.994,103.995]},{"i":1372,"v":[1686210360.0,103.995,104.001,103.992,103.997]},{"i":1373,"v":[1686210420.0,104.0,104.002,103.993,103.995]},{"i":1374,"v":[1686210480.0,103.998,103.999,103.991,103.998]},{"i":1375,"v":[1686210540.0,104.002,104.002,103.994,103.998]},{"i":1376,"v":[1686210600.0,103.999,104.01,103.999,104.007]},{"i":1377,"v":[1686210660.0,104.011,104.012,104.007,104.009]},{"i":1378,"v":[1686210720.0,104.009,104.013,104.005,104.009]},{"i":1379,"v":[1686210780.0,104.008,104.009,103.994,103.995]},{"i":1380,"v":[1686210840.0,103.998,103.999,103.989,103.994]},{"i":1381,"v":[1686210900.0,103.997,103.997,103.979,103.981]},{"i":1382,"v":[1686210960.0,103.986,103.986,103.96,103.961]},{"i":1383,"v":[1686211020.0,103.961,103.966,103.958,103.963]},{"i":1384,"v":[1686211080.0,103.967,103.979,103.963,103.967]},{"i":1385,"v":[1686211140.0,103.968,103.968,103.953,103.954]},{"i":1386,"v":[1686211200.0,103.956,103.959,103.947,103.947]},{"i":1387,"v":[1686211260.0,103.95,103.95,103.932,103.942]},{"i":1388,"v":[1686211320.0,103.945,103.951,103.94,103.95]},{"i":1389,"v":[1686211380.0,103.954,103.969,103.949,103.969]},{"i":1390,"v":[1686211440.0,103.971,103.982,103.965,103.979]},{"i":1391,"v":[1686211500.0,103.98,103.985,103.968,103.969]},{"i":1392,"v":[1686211560.0,103.971,103.971,103.965,103.967]},{"i":1393,"v":[1686211620.0,103.97,103.971,103.96,103.961]},{"i":1394,"v":[1686211680.0,103.96,103.963,103.934,103.934]},{"i":1395,"v":[1686211740.0,103.937,103.937,103.923,103.923]},{"i":1396,"v":[1686211800.0,103.927,103.935,103.923,103.929]},{"i":1397,"v":[1686211860.0,103.929,103.929,103.92,103.92]},{"i":1398,"v":[1686211920.0,103.92,103.937,103.918,103.936]},{"i":1399,"v":[1686211980.0,103.939,103.939,103.932,103.938]},{"i":1400,"v":[1686212040.0,103.938,103.939,103.931,103.932]},{"i":1401,"v":[1686212100.0,103.935,103.936,103.928,103.931]},{"i":1402,"v":[1686212160.0,103.935,103.935,103.913,103.914]},{"i":1403,"v":[1686212220.0,103.918,103.923,103.913,103.92]},{"i":1404,"v":[1686212280.0,103.924,103.927,103.919,103.924]},{"i":1405,"v":[1686212340.0,103.928,103.93,103.921,103.926]},{"i":1406,"v":[1686212400.0,103.928,103.93,103.923,103.93]},{"i":1407,"v":[1686212460.0,103.93,103.934,103.922,103.922]},{"i":1408,"v":[1686212520.0,103.925,103.94,103.919,103.94]},{"i":1409,"v":[1686212580.0,103.943,103.949,103.938,103.947]},{"i":1410,"v":[1686212640.0,103.951,103.951,103.936,103.937]},{"i":1411,"v":[1686212700.0,103.94,103.94,103.929,103.929]},{"i":1412,"v":[1686212760.0,103.932,103.934,103.926,103.93]},{"i":1413,"v":[1686212820.0,103.933,103.936,103.926,103.934]},{"i":1414,"v":[1686212880.0,103.938,103.939,103.927,103.929]},{"i":1415,"v":[1686212940.0,103.932,103.932,103.911,103.912]},{"i":1416,"v":[1686213000.0,103.915,103.915,103.892,103.898]},{"i":1417,"v":[1686213060.0,103.902,103.912,103.898,103.91]},{"i":1418,"v":[1686213120.0,103.913,103.913,103.9,103.9]},{"i":1419,"v":[1686213180.0,103.904,103.905,103.896,103.902]},{"i":1420,"v":[1686213240.0,103.905,103.914,103.899,103.908]},{"i":1421,"v":[1686213300.0,103.908,103.917,103.906,103.915]},{"i":1422,"v":[1686213360.0,103.919,103.92,103.911,103.916]},{"i":1423,"v":[1686213420.0,103.919,103.92,103.911,103.913]},{"i":1424,"v":[1686213480.0,103.919,103.921,103.913,103.916]},{"i":1425,"v":[1686213540.0,103.919,103.923,103.913,103.92]},{"i":1426,"v":[1686213600.0,103.921,103.926,103.911,103.913]},{"i":1427,"v":[1686213660.0,103.906,103.906,103.892,103.899]},{"i":1428,"v":[1686213720.0,103.901,103.902,103.891,103.892]},{"i":1429,"v":[1686213780.0,103.895,103.898,103.887,103.895]},{"i":1430,"v":[1686213840.0,103.898,103.899,103.89,103.894]},{"i":1431,"v":[1686213900.0,103.899,103.899,103.879,103.884]},{"i":1432,"v":[1686213960.0,103.888,103.888,103.877,103.886]},{"i":1433,"v":[1686214020.0,103.889,103.889,103.868,103.871]},{"i":1434,"v":[1686214080.0,103.875,103.88,103.869,103.876]},{"i":1435,"v":[1686214140.0,103.879,103.891,103.875,103.877]},{"i":1436,"v":[1686214200.0,103.88,103.881,103.867,103.875]},{"i":1437,"v":[1686214260.0,103.878,103.878,103.857,103.857]},{"i":1438,"v":[1686214320.0,103.862,103.862,103.846,103.855]},{"i":1439,"v":[1686214380.0,103.855,103.855,103.836,103.84]},{"i":1440,"v":[1686214440.0,103.844,103.864,103.841,103.86]},{"i":1441,"v":[1686214500.0,103.863,103.868,103.858,103.865]},{"i":1442,"v":[1686214560.0,103.869,103.869,103.86,103.863]},{"i":1443,"v":[1686214620.0,103.866,103.866,103.851,103.851]},{"i":1444,"v":[1686214680.0,103.851,103.851,103.84,103.851]},{"i":1445,"v":[1686214740.0,103.855,103.855,103.845,103.851]},{"i":1446,"v":[1686214800.0,103.851,103.858,103.85,103.853]},{"i":1447,"v":[1686214860.0,103.852,103.857,103.852,103.854]},{"i":1448,"v":[1686214920.0,103.857,103.857,103.841,103.843]},{"i":1449,"v":[1686214980.0,103.843,103.846,103.836,103.846]},{"i":1450,"v":[1686215040.0,103.849,103.85,103.818,103.818]},{"i":1451,"v":[1686215100.0,103.821,103.823,103.813,103.813]},{"i":1452,"v":[1686215160.0,103.819,103.824,103.815,103.824]},{"i":1453,"v":[1686215220.0,103.827,103.846,103.824,103.845]},{"i":1454,"v":[1686215280.0,103.849,103.873,103.847,103.871]},{"i":1455,"v":[1686215340.0,103.875,103.875,103.868,103.871]},{"i":1456,"v":[1686215400.0,103.876,103.887,103.871,103.885]},{"i":1457,"v":[1686215460.0,103.887,103.892,103.882,103.89]},{"i":1458,"v":[1686215520.0,103.893,103.905,103.888,103.904]},{"i":1459,"v":[1686215580.0,103.909,103.909,103.901,103.905]},{"i":1460,"v":[1686215640.0,103.908,103.911,103.901,103.901]},{"i":1461,"v":[1686215700.0,103.901,103.904,103.895,103.895]},{"i":1462,"v":[1686215760.0,103.899,103.9,103.892,103.894]},{"i":1463,"v":[1686215820.0,103.896,103.9,103.883,103.884]},{"i":1464,"v":[1686215880.0,103.887,103.887,103.876,103.886]},{"i":1465,"v":[1686215940.0,103.886,103.888,103.877,103.878]},{"i":1466,"v":[1686216000.0,103.881,103.881,103.863,103.863]},{"i":1467,"v":[1686216060.0,103.865,103.866,103.849,103.849]},{"i":1468,"v":[1686216120.0,103.849,103.853,103.842,103.847]},{"i":1469,"v":[1686216180.0,103.847,103.847,103.835,103.836]},{"i":1470,"v":[1686216240.0,103.839,103.844,103.834,103.837]},{"i":1471,"v":[1686216300.0,103.84,103.856,103.837,103.854]},{"i":1472,"v":[1686216360.0,103.858,103.866,103.853,103.862]},{"i":1473,"v":[1686216420.0,103.867,103.872,103.858,103.861]},{"i":1474,"v":[1686216480.0,103.861,103.869,103.856,103.863]},{"i":1475,"v":[1686216540.0,103.864,103.866,103.86,103.861]},{"i":1476,"v":[1686216600.0,103.865,103.872,103.861,103.869]},{"i":1477,"v":[1686216660.0,103.869,103.883,103.864,103.881]},{"i":1478,"v":[1686216720.0,103.881,103.887,103.878,103.879]},{"i":1479,"v":[1686216780.0,103.883,103.883,103.865,103.867]},{"i":1480,"v":[1686216840.0,103.872,103.872,103.863,103.869]},{"i":1481,"v":[1686216900.0,103.871,103.88,103.866,103.878]},{"i":1482,"v":[1686216960.0,103.883,103.888,103.877,103.879]},{"i":1483,"v":[1686217020.0,103.878,103.889,103.876,103.887]},{"i":1484,"v":[1686217080.0,103.89,103.89,103.881,103.882]},{"i":1485,"v":[1686217140.0,103.884,103.892,103.88,103.889]},{"i":1486,"v":[1686217200.0,103.889,103.903,103.888,103.896]},{"i":1487,"v":[1686217260.0,103.896,103.898,103.883,103.885]},{"i":1488,"v":[1686217320.0,103.888,103.888,103.875,103.88]},{"i":1489,"v":[1686217380.0,103.883,103.884,103.876,103.879]},{"i":1490,"v":[1686217440.0,103.877,103.883,103.875,103.879]},{"i":1491,"v":[1686217500.0,103.883,103.885,103.879,103.883]},{"i":1492,"v":[1686217560.0,103.883,103.883,103.861,103.862]},{"i":1493,"v":[1686217620.0,103.865,103.865,103.849,103.861]},{"i":1494,"v":[1686217680.0,103.864,103.872,103.86,103.871]},{"i":1495,"v":[1686217740.0,103.869,103.879,103.867,103.876]},{"i":1496,"v":[1686217800.0,103.874,103.879,103.868,103.878]},{"i":1497,"v":[1686217860.0,103.882,103.883,103.869,103.871]},{"i":1498,"v":[1686217920.0,103.874,103.885,103.873,103.883]},{"i":1499,"v":[1686217980.0,103.886,103.886,103.876,103.88]},{"i":1500,"v":[1686218040.0,103.879,103.887,103.877,103.887]},{"i":1501,"v":[1686218100.0,103.891,103.898,103.888,103.894]},{"i":1502,"v":[1686218160.0,103.895,103.899,103.881,103.884]},{"i":1503,"v":[1686218220.0,103.888,103.888,103.879,103.882]},{"i":1504,"v":[1686218280.0,103.885,103.886,103.876,103.885]},{"i":1505,"v":[1686218340.0,103.886,103.887,103.879,103.879]},{"i":1506,"v":[1686218400.0,103.882,103.883,103.872,103.877]},{"i":1507,"v":[1686218460.0,103.88,103.88,103.865,103.87]},{"i":1508,"v":[1686218520.0,103.869,103.878,103.866,103.872]},{"i":1509,"v":[1686218580.0,103.872,103.875,103.863,103.863]},{"i":1510,"v":[1686218640.0,103.868,103.868,103.858,103.864]},{"i":1511,"v":[1686218700.0,103.868,103.868,103.856,103.863]},{"i":1512,"v":[1686218760.0,103.868,103.873,103.863,103.871]},{"i":1513,"v":[1686218820.0,103.869,103.869,103.852,103.853]},{"i":1514,"v":[1686218880.0,103.857,103.861,103.851,103.856]},{"i":1515,"v":[1686218940.0,103.857,103.857,103.843,103.843]},{"i":1516,"v":[1686219000.0,103.846,103.851,103.842,103.846]},{"i":1517,"v":[1686219060.0,103.85,103.85,103.845,103.846]},{"i":1518,"v":[1686219120.0,103.845,103.851,103.844,103.848]},{"i":1519,"v":[1686219180.0,103.85,103.85,103.84,103.843]},{"i":1520,"v":[1686219240.0,103.846,103.851,103.842,103.851]},{"i":1521,"v":[1686219300.0,103.85,103.861,103.85,103.858]},{"i":1522,"v":[1686219360.0,103.859,103.862,103.855,103.862]},{"i":1523,"v":[1686219420.0,103.866,103.866,103.86,103.861]},{"i":1524,"v":[1686219480.0,103.865,103.866,103.86,103.865]},{"i":1525,"v":[1686219540.0,103.867,103.877,103.867,103.87]},{"i":1526,"v":[1686219600.0,103.873,103.885,103.869,103.88]},{"i":1527,"v":[1686219660.0,103.883,103.883,103.874,103.879]},{"i":1528,"v":[1686219720.0,103.882,103.885,103.876,103.878]},{"i":1529,"v":[1686219780.0,103.882,103.882,103.87,103.871]},{"i":1530,"v":[1686219840.0,103.875,103.875,103.867,103.871]},{"i":1531,"v":[1686219900.0,103.87,103.88,103.87,103.878]},{"i":1532,"v":[1686219960.0,103.878,103.88,103.863,103.866]},{"i":1533,"v":[1686220020.0,103.869,103.869,103.856,103.857]},{"i":1534,"v":[1686220080.0,103.86,103.868,103.855,103.866]},{"i":1535,"v":[1686220140.0,103.866,103.876,103.865,103.874]},{"i":1536,"v":[1686220200.0,103.879,103.88,103.873,103.879]},{"i":1537,"v":[1686220260.0,103.88,103.882,103.876,103.876]},{"i":1538,"v":[1686220320.0,103.879,103.879,103.859,103.859]},{"i":1539,"v":[1686220380.0,103.863,103.863,103.841,103.846]},{"i":1540,"v":[1686220440.0,103.85,103.852,103.844,103.845]},{"i":1541,"v":[1686220500.0,103.845,103.85,103.842,103.845]},{"i":1542,"v":[1686220560.0,103.849,103.849,103.823,103.826]},{"i":1543,"v":[1686220620.0,103.829,103.841,103.825,103.838]},{"i":1544,"v":[1686220680.0,103.841,103.849,103.836,103.841]},{"i":1545,"v":[1686220740.0,103.843,103.851,103.84,103.851]},{"i":1546,"v":[1686220800.0,103.855,103.863,103.85,103.853]},{"i":1547,"v":[1686220860.0,103.854,103.86,103.852,103.859]},{"i":1548,"v":[1686220920.0,103.858,103.863,103.858,103.859]},{"i":1549,"v":[1686220980.0,103.863,103.864,103.854,103.856]},{"i":1550,"v":[1686221040.0,103.86,103.861,103.853,103.86]},{"i":1551,"v":[1686221100.0,103.864,103.864,103.851,103.851]},{"i":1552,"v":[1686221160.0,103.851,103.856,103.849,103.854]},{"i":1553,"v":[1686221220.0,103.856,103.859,103.852,103.856]},{"i":1554,"v":[1686221280.0,103.859,103.862,103.855,103.856]},{"i":1555,"v":[1686221340.0,103.856,103.865,103.856,103.863]},{"i":1556,"v":[1686221400.0,103.863,103.866,103.861,103.864]},{"i":1557,"v":[1686221460.0,103.868,103.868,103.861,103.865]},{"i":1558,"v":[1686221520.0,103.865,103.867,103.851,103.855]},{"i":1559,"v":[1686221580.0,103.855,103.859,103.853,103.858]},{"i":1560,"v":[1686221640.0,103.861,103.861,103.853,103.853]},{"i":1561,"v":[1686221700.0,103.856,103.856,103.838,103.839]},{"i":1562,"v":[1686221760.0,103.843,103.848,103.838,103.845]},{"i":1563,"v":[1686221820.0,103.847,103.855,103.843,103.853]},{"i":1564,"v":[1686221880.0,103.857,103.86,103.852,103.858]},{"i":1565,"v":[1686221940.0,103.862,103.862,103.853,103.854]},{"i":1566,"v":[1686222000.0,103.858,103.858,103.845,103.846]},{"i":1567,"v":[1686222060.0,103.849,103.86,103.844,103.859]},{"i":1568,"v":[1686222120.0,103.862,103.865,103.856,103.863]},{"i":1569,"v":[1686222180.0,103.866,103.866,103.854,103.86]},{"i":1570,"v":[1686222240.0,103.86,103.861,103.851,103.857]},{"i":1571,"v":[1686222300.0,103.861,103.861,103.846,103.849]},{"i":1572,"v":[1686222360.0,103.852,103.859,103.848,103.859]},{"i":1573,"v":[1686222420.0,103.861,103.897,103.856,103.895]},{"i":1574,"v":[1686222480.0,103.896,103.91,103.892,103.901]},{"i":1575,"v":[1686222540.0,103.903,103.903,103.889,103.889]},{"i":1576,"v":[1686222600.0,103.888,103.89,103.879,103.886]},{"i":1577,"v":[1686222660.0,103.886,103.893,103.885,103.887]},{"i":1578,"v":[1686222720.0,103.891,103.893,103.882,103.892]},{"i":1579,"v":[1686222780.0,103.892,103.892,103.884,103.885]},{"i":1580,"v":[1686222840.0,103.889,103.889,103.871,103.873]},{"i":1581,"v":[1686222900.0,103.875,103.875,103.863,103.868]},{"i":1582,"v":[1686222960.0,103.87,103.87,103.864,103.866]},{"i":1583,"v":[1686223020.0,103.869,103.869,103.854,103.855]},{"i":1584,"v":[1686223080.0,103.857,103.862,103.853,103.857]},{"i":1585,"v":[1686223140.0,103.861,103.873,103.859,103.87]},{"i":1586,"v":[1686223200.0,103.874,103.874,103.865,103.869]},{"i":1587,"v":[1686223260.0,103.873,103.875,103.868,103.869]},{"i":1588,"v":[1686223320.0,103.871,103.871,103.853,103.855]},{"i":1589,"v":[1686223380.0,103.858,103.858,103.846,103.848]},{"i":1590,"v":[1686223440.0,103.847,103.852,103.828,103.828]},{"i":1591,"v":[1686223500.0,103.828,103.828,103.812,103.825]},{"i":1592,"v":[1686223560.0,103.829,103.836,103.824,103.826]},{"i":1593,"v":[1686223620.0,103.829,103.831,103.812,103.812]},{"i":1594,"v":[1686223680.0,103.812,103.822,103.809,103.818]},{"i":1595,"v":[1686223740.0,103.82,103.825,103.816,103.817]},{"i":1596,"v":[1686223800.0,103.818,103.819,103.806,103.814]},{"i":1597,"v":[1686223860.0,103.818,103.818,103.81,103.815]},{"i":1598,"v":[1686223920.0,103.818,103.818,103.811,103.814]},{"i":1599,"v":[1686223980.0,103.817,103.821,103.811,103.815]},{"i":1600,"v":[1686224040.0,103.818,103.835,103.814,103.833]},{"i":1601,"v":[1686224100.0,103.833,103.858,103.833,103.858]},{"i":1602,"v":[1686224160.0,103.858,103.863,103.85,103.85]},{"i":1603,"v":[1686224220.0,103.853,103.86,103.848,103.855]},{"i":1604,"v":[1686224280.0,103.857,103.857,103.843,103.843]},{"i":1605,"v":[1686224340.0,103.847,103.847,103.84,103.843]},{"i":1606,"v":[1686224400.0,103.848,103.856,103.841,103.853]},{"i":1607,"v":[1686224460.0,103.849,103.849,103.839,103.843]},{"i":1608,"v":[1686224520.0,103.847,103.847,103.837,103.838]},{"i":1609,"v":[1686224580.0,103.841,103.841,103.83,103.831]},{"i":1610,"v":[1686224640.0,103.834,103.834,103.813,103.815]},{"i":1611,"v":[1686224700.0,103.817,103.819,103.812,103.815]},{"i":1612,"v":[1686224760.0,103.814,103.818,103.809,103.81]},{"i":1613,"v":[1686224820.0,103.815,103.821,103.806,103.806]},{"i":1614,"v":[1686224880.0,103.81,103.811,103.804,103.804]},{"i":1615,"v":[1686224940.0,103.802,103.817,103.797,103.816]},{"i":1616,"v":[1686225000.0,103.819,103.824,103.816,103.822]},{"i":1617,"v":[1686225060.0,103.825,103.825,103.812,103.815]},{"i":1618,"v":[1686225120.0,103.814,103.82,103.809,103.81]},{"i":1619,"v":[1686225180.0,103.814,103.814,103.801,103.801]},{"i":1620,"v":[1686225240.0,103.8,103.8,103.793,103.794]},{"i":1621,"v":[1686225300.0,103.797,103.797,103.782,103.783]},{"i":1622,"v":[1686225360.0,103.787,103.794,103.783,103.793]},{"i":1623,"v":[1686225420.0,103.796,103.804,103.789,103.803]},{"i":1624,"v":[1686225480.0,103.805,103.806,103.798,103.805]},{"i":1625,"v":[1686225540.0,103.808,103.811,103.804,103.809]},{"i":1626,"v":[1686225600.0,103.81,103.818,103.807,103.812]},{"i":1627,"v":[1686225660.0,103.817,103.817,103.804,103.811]},{"i":1628,"v":[1686225720.0,103.814,103.828,103.81,103.814]},{"i":1629,"v":[1686225780.0,103.818,103.818,103.79,103.794]},{"i":1630,"v":[1686225840.0,103.799,103.807,103.792,103.801]},{"i":1631,"v":[1686225900.0,103.804,103.806,103.785,103.79]},{"i":1632,"v":[1686225960.0,103.796,103.796,103.782,103.783]},{"i":1633,"v":[1686226020.0,103.785,103.789,103.779,103.787]},{"i":1634,"v":[1686226080.0,103.791,103.799,103.784,103.798]},{"i":1635,"v":[1686226140.0,103.8,103.8,103.793,103.798]},{"i":1636,"v":[1686226200.0,103.804,103.81,103.8,103.808]},{"i":1637,"v":[1686226260.0,103.811,103.825,103.809,103.817]},{"i":1638,"v":[1686226320.0,103.821,103.821,103.799,103.801]},{"i":1639,"v":[1686226380.0,103.804,103.804,103.792,103.794]},{"i":1640,"v":[1686226440.0,103.798,103.798,103.791,103.795]},{"i":1641,"v":[1686226500.0,103.8,103.807,103.793,103.797]},{"i":1642,"v":[1686226560.0,103.8,103.8,103.783,103.783]},{"i":1643,"v":[1686226620.0,103.784,103.789,103.775,103.786]},{"i":1644,"v":[1686226680.0,103.789,103.789,103.776,103.777]},{"i":1645,"v":[1686226740.0,103.779,103.788,103.776,103.782]},{"i":1646,"v":[1686226800.0,103.785,103.809,103.783,103.802]},{"i":1647,"v":[1686226860.0,103.804,103.804,103.776,103.782]},{"i":1648,"v":[1686226920.0,103.782,103.788,103.779,103.785]},{"i":1649,"v":[1686226980.0,103.789,103.789,103.774,103.775]},{"i":1650,"v":[1686227040.0,103.78,103.782,103.774,103.774]},{"i":1651,"v":[1686227100.0,103.777,103.787,103.773,103.775]},{"i":1652,"v":[1686227160.0,103.778,103.778,103.736,103.736]},{"i":1653,"v":[1686227220.0,103.735,103.739,103.726,103.728]},{"i":1654,"v":[1686227280.0,103.732,103.742,103.728,103.741]},{"i":1655,"v":[1686227340.0,103.746,103.762,103.742,103.757]},{"i":1656,"v":[1686227400.0,103.761,103.761,103.646,103.649]},{"i":1657,"v":[1686227460.0,103.648,103.648,103.598,103.605]},{"i":1658,"v":[1686227520.0,103.61,103.646,103.602,103.645]},{"i":1659,"v":[1686227580.0,103.648,103.676,103.646,103.668]},{"i":1660,"v":[1686227640.0,103.673,103.673,103.641,103.654]},{"i":1661,"v":[1686227700.0,103.657,103.657,103.59,103.591]},{"i":1662,"v":[1686227760.0,103.596,103.596,103.575,103.584]},{"i":1663,"v":[1686227820.0,103.587,103.61,103.586,103.597]},{"i":1664,"v":[1686227880.0,103.602,103.613,103.598,103.599]},{"i":1665,"v":[1686227940.0,103.602,103.621,103.6,103.62]},{"i":1666,"v":[1686228000.0,103.621,103.634,103.608,103.622]},{"i":1667,"v":[1686228060.0,103.625,103.626,103.614,103.62]},{"i":1668,"v":[1686228120.0,103.624,103.624,103.6,103.612]},{"i":1669,"v":[1686228180.0,103.617,103.647,103.614,103.645]},{"i":1670,"v":[1686228240.0,103.648,103.653,103.642,103.648]},{"i":1671,"v":[1686228300.0,103.651,103.659,103.646,103.659]},{"i":1672,"v":[1686228360.0,103.662,103.663,103.652,103.654]},{"i":1673,"v":[1686228420.0,103.658,103.682,103.653,103.675]},{"i":1674,"v":[1686228480.0,103.678,103.69,103.673,103.69]},{"i":1675,"v":[1686228540.0,103.693,103.712,103.689,103.697]},{"i":1676,"v":[1686228600.0,103.702,103.707,103.689,103.689]},{"i":1677,"v":[1686228660.0,103.692,103.693,103.681,103.681]},{"i":1678,"v":[1686228720.0,103.684,103.7,103.678,103.698]},{"i":1679,"v":[1686228780.0,103.702,103.721,103.695,103.721]},{"i":1680,"v":[1686228840.0,103.724,103.734,103.714,103.721]},{"i":1681,"v":[1686228900.0,103.722,103.724,103.713,103.714]},{"i":1682,"v":[1686228960.0,103.716,103.716,103.69,103.691]},{"i":1683,"v":[1686229020.0,103.695,103.695,103.67,103.672]},{"i":1684,"v":[1686229080.0,103.676,103.676,103.647,103.647]},{"i":1685,"v":[1686229140.0,103.65,103.664,103.641,103.661]},{"i":1686,"v":[1686229200.0,103.665,103.684,103.661,103.667]},{"i":1687,"v":[1686229260.0,103.672,103.672,103.663,103.672]},{"i":1688,"v":[1686229320.0,103.675,103.677,103.663,103.677]},{"i":1689,"v":[1686229380.0,103.681,103.703,103.678,103.698]},{"i":1690,"v":[1686229440.0,103.702,103.702,103.676,103.681]},{"i":1691,"v":[1686229500.0,103.684,103.684,103.657,103.662]},{"i":1692,"v":[1686229560.0,103.667,103.667,103.647,103.662]},{"i":1693,"v":[1686229620.0,103.666,103.666,103.646,103.653]},{"i":1694,"v":[1686229680.0,103.655,103.656,103.633,103.635]},{"i":1695,"v":[1686229740.0,103.638,103.664,103.633,103.661]},{"i":1696,"v":[1686229800.0,103.665,103.665,103.623,103.629]},{"i":1697,"v":[1686229860.0,103.634,103.65,103.623,103.648]},{"i":1698,"v":[1686229920.0,103.652,103.656,103.635,103.655]},{"i":1699,"v":[1686229980.0,103.659,103.66,103.638,103.638]},{"i":1700,"v":[1686230040.0,103.636,103.638,103.62,103.631]},{"i":1701,"v":[1686230100.0,103.635,103.639,103.626,103.626]},{"i":1702,"v":[1686230160.0,103.624,103.639,103.619,103.638]},{"i":1703,"v":[1686230220.0,103.641,103.657,103.639,103.656]},{"i":1704,"v":[1686230280.0,103.659,103.659,103.639,103.643]},{"i":1705,"v":[1686230340.0,103.643,103.651,103.638,103.651]},{"i":1706,"v":[1686230400.0,103.657,103.657,103.634,103.64]},{"i":1707,"v":[1686230460.0,103.641,103.641,103.622,103.627]},{"i":1708,"v":[1686230520.0,103.63,103.63,103.606,103.609]},{"i":1709,"v":[1686230580.0,103.613,103.613,103.595,103.598]},{"i":1710,"v":[1686230640.0,103.601,103.601,103.58,103.583]},{"i":1711,"v":[1686230700.0,103.588,103.591,103.577,103.59]},{"i":1712,"v":[1686230760.0,103.595,103.623,103.591,103.619]},{"i":1713,"v":[1686230820.0,103.625,103.628,103.615,103.625]},{"i":1714,"v":[1686230880.0,103.63,103.634,103.623,103.633]},{"i":1715,"v":[1686230940.0,103.637,103.637,103.618,103.619]},{"i":1716,"v":[1686231000.0,103.623,103.636,103.616,103.617]},{"i":1717,"v":[1686231060.0,103.62,103.62,103.586,103.586]},{"i":1718,"v":[1686231120.0,103.591,103.593,103.58,103.591]},{"i":1719,"v":[1686231180.0,103.592,103.604,103.585,103.585]},{"i":1720,"v":[1686231240.0,103.586,103.586,103.553,103.553]},{"i":1721,"v":[1686231300.0,103.556,103.563,103.543,103.553]},{"i":1722,"v":[1686231360.0,103.556,103.556,103.545,103.555]},{"i":1723,"v":[1686231420.0,103.562,103.562,103.538,103.543]},{"i":1724,"v":[1686231480.0,103.544,103.544,103.514,103.53]},{"i":1725,"v":[1686231540.0,103.537,103.554,103.532,103.549]},{"i":1726,"v":[1686231600.0,103.553,103.553,103.537,103.541]},{"i":1727,"v":[1686231660.0,103.545,103.547,103.536,103.539]},{"i":1728,"v":[1686231720.0,103.538,103.538,103.512,103.523]},{"i":1729,"v":[1686231780.0,103.526,103.542,103.521,103.541]},{"i":1730,"v":[1686231840.0,103.545,103.545,103.532,103.536]},{"i":1731,"v":[1686231900.0,103.539,103.539,103.528,103.533]},{"i":1732,"v":[1686231960.0,103.537,103.537,103.501,103.501]},{"i":1733,"v":[1686232020.0,103.496,103.524,103.494,103.521]},{"i":1734,"v":[1686232080.0,103.524,103.544,103.518,103.539]},{"i":1735,"v":[1686232140.0,103.542,103.542,103.521,103.531]},{"i":1736,"v":[1686232200.0,103.533,103.537,103.526,103.537]},{"i":1737,"v":[1686232260.0,103.542,103.545,103.533,103.538]},{"i":1738,"v":[1686232320.0,103.54,103.54,103.519,103.52]},{"i":1739,"v":[1686232380.0,103.526,103.526,103.507,103.512]},{"i":1740,"v":[1686232440.0,103.515,103.515,103.497,103.511]},{"i":1741,"v":[1686232500.0,103.515,103.515,103.487,103.49]},{"i":1742,"v":[1686232560.0,103.492,103.492,103.483,103.485]},{"i":1743,"v":[1686232620.0,103.485,103.485,103.455,103.456]},{"i":1744,"v":[1686232680.0,103.458,103.464,103.449,103.459]},{"i":1745,"v":[1686232740.0,103.463,103.481,103.458,103.481]},{"i":1746,"v":[1686232800.0,103.485,103.496,103.474,103.476]},{"i":1747,"v":[1686232860.0,103.478,103.482,103.472,103.477]},{"i":1748,"v":[1686232920.0,103.481,103.495,103.476,103.49]},{"i":1749,"v":[1686232980.0,103.49,103.49,103.478,103.488]},{"i":1750,"v":[1686233040.0,103.492,103.492,103.471,103.485]},{"i":1751,"v":[1686233100.0,103.489,103.493,103.467,103.469]},{"i":1752,"v":[1686233160.0,103.471,103.473,103.456,103.464]},{"i":1753,"v":[1686233220.0,103.466,103.466,103.455,103.458]},{"i":1754,"v":[1686233280.0,103.46,103.46,103.441,103.45]},{"i":1755,"v":[1686233340.0,103.453,103.492,103.447,103.492]},{"i":1756,"v":[1686233400.0,103.498,103.498,103.484,103.488]},{"i":1757,"v":[1686233460.0,103.491,103.491,103.483,103.487]},{"i":1758,"v":[1686233520.0,103.49,103.495,103.475,103.475]},{"i":1759,"v":[1686233580.0,103.474,103.474,103.458,103.465]},{"i":1760,"v":[1686233640.0,103.465,103.473,103.464,103.471]},{"i":1761,"v":[1686233700.0,103.474,103.488,103.47,103.483]},{"i":1762,"v":[1686233760.0,103.489,103.517,103.489,103.517]},{"i":1763,"v":[1686233820.0,103.521,103.521,103.504,103.505]},{"i":1764,"v":[1686233880.0,103.507,103.514,103.503,103.505]},{"i":1765,"v":[1686233940.0,103.506,103.506,103.474,103.475]},{"i":1766,"v":[1686234000.0,103.477,103.486,103.471,103.486]},{"i":1767,"v":[1686234060.0,103.491,103.491,103.48,103.486]},{"i":1768,"v":[1686234120.0,103.488,103.488,103.475,103.477]},{"i":1769,"v":[1686234180.0,103.481,103.481,103.469,103.474]},{"i":1770,"v":[1686234240.0,103.476,103.476,103.458,103.466]},{"i":1771,"v":[1686234300.0,103.47,103.47,103.45,103.451]},{"i":1772,"v":[1686234360.0,103.453,103.453,103.418,103.419]},{"i":1773,"v":[1686234420.0,103.419,103.433,103.416,103.431]},{"i":1774,"v":[1686234480.0,103.434,103.434,103.42,103.426]},{"i":1775,"v":[1686234540.0,103.429,103.429,103.409,103.409]},{"i":1776,"v":[1686234600.0,103.408,103.411,103.402,103.406]},{"i":1777,"v":[1686234660.0,103.407,103.409,103.399,103.399]},{"i":1778,"v":[1686234720.0,103.402,103.402,103.386,103.392]},{"i":1779,"v":[1686234780.0,103.395,103.395,103.386,103.387]},{"i":1780,"v":[1686234840.0,103.39,103.403,103.383,103.403]},{"i":1781,"v":[1686234900.0,103.406,103.419,103.396,103.417]},{"i":1782,"v":[1686234960.0,103.421,103.426,103.414,103.422]},{"i":1783,"v":[1686235020.0,103.427,103.439,103.425,103.43]},{"i":1784,"v":[1686235080.0,103.432,103.445,103.427,103.443]},{"i":1785,"v":[1686235140.0,103.446,103.447,103.44,103.445]},{"i":1786,"v":[1686235200.0,103.448,103.448,103.424,103.428]},{"i":1787,"v":[1686235260.0,103.432,103.459,103.425,103.456]},{"i":1788,"v":[1686235320.0,103.46,103.46,103.438,103.441]},{"i":1789,"v":[1686235380.0,103.443,103.45,103.439,103.439]},{"i":1790,"v":[1686235440.0,103.444,103.444,103.432,103.436]},{"i":1791,"v":[1686235500.0,103.439,103.439,103.422,103.432]},{"i":1792,"v":[1686235560.0,103.435,103.435,103.405,103.407]},{"i":1793,"v":[1686235620.0,103.411,103.436,103.403,103.431]},{"i":1794,"v":[1686235680.0,103.433,103.433,103.4,103.403]},{"i":1795,"v":[1686235740.0,103.406,103.41,103.396,103.41]},{"i":1796,"v":[1686235800.0,103.413,103.445,103.409,103.442]},{"i":1797,"v":[1686235860.0,103.446,103.457,103.44,103.454]},{"i":1798,"v":[1686235920.0,103.458,103.458,103.432,103.435]},{"i":1799,"v":[1686235980.0,103.437,103.441,103.417,103.441]},{"i":1800,"v":[1686236040.0,103.443,103.443,103.425,103.428]},{"i":1801,"v":[1686236100.0,103.431,103.433,103.419,103.428]},{"i":1802,"v":[1686236160.0,103.432,103.438,103.425,103.435]},{"i":1803,"v":[1686236220.0,103.438,103.441,103.434,103.436]},{"i":1804,"v":[1686236280.0,103.44,103.44,103.421,103.421]},{"i":1805,"v":[1686236340.0,103.426,103.437,103.423,103.437]},{"i":1806,"v":[1686236400.0,103.441,103.445,103.435,103.445]},{"i":1807,"v":[1686236460.0,103.448,103.449,103.431,103.433]},{"i":1808,"v":[1686236520.0,103.436,103.455,103.435,103.454]},{"i":1809,"v":[1686236580.0,103.461,103.461,103.443,103.445]},{"i":1810,"v":[1686236640.0,103.449,103.45,103.44,103.445]},{"i":1811,"v":[1686236700.0,103.448,103.448,103.438,103.44]},{"i":1812,"v":[1686236760.0,103.441,103.447,103.439,103.442]},{"i":1813,"v":[1686236820.0,103.445,103.445,103.437,103.441]},{"i":1814,"v":[1686236880.0,103.445,103.445,103.431,103.433]},{"i":1815,"v":[1686236940.0,103.437,103.437,103.427,103.43]},{"i":1816,"v":[1686237000.0,103.434,103.434,103.401,103.401]},{"i":1817,"v":[1686237060.0,103.406,103.409,103.398,103.406]},{"i":1818,"v":[1686237120.0,103.41,103.41,103.398,103.4]},{"i":1819,"v":[1686237180.0,103.404,103.404,103.391,103.395]},{"i":1820,"v":[1686237240.0,103.398,103.398,103.379,103.381]},{"i":1821,"v":[1686237300.0,103.383,103.383,103.371,103.371]},{"i":1822,"v":[1686237360.0,103.374,103.385,103.37,103.384]},{"i":1823,"v":[1686237420.0,103.391,103.398,103.385,103.391]},{"i":1824,"v":[1686237480.0,103.395,103.397,103.383,103.388]},{"i":1825,"v":[1686237540.0,103.391,103.391,103.382,103.39]},{"i":1826,"v":[1686237600.0,103.393,103.393,103.378,103.385]},{"i":1827,"v":[1686237660.0,103.389,103.397,103.388,103.396]},{"i":1828,"v":[1686237720.0,103.399,103.399,103.389,103.389]},{"i":1829,"v":[1686237780.0,103.391,103.397,103.383,103.397]},{"i":1830,"v":[1686237840.0,103.401,103.403,103.391,103.398]},{"i":1831,"v":[1686237900.0,103.403,103.416,103.4,103.41]},{"i":1832,"v":[1686237960.0,103.413,103.414,103.405,103.409]},{"i":1833,"v":[1686238020.0,103.411,103.411,103.396,103.398]},{"i":1834,"v":[1686238080.0,103.401,103.401,103.39,103.392]},{"i":1835,"v":[1686238140.0,103.395,103.395,103.367,103.368]},{"i":1836,"v":[1686238200.0,103.371,103.371,103.337,103.337]},{"i":1837,"v":[1686238260.0,103.341,103.341,103.326,103.339]},{"i":1838,"v":[1686238320.0,103.345,103.346,103.335,103.339]},{"i":1839,"v":[1686238380.0,103.343,103.365,103.339,103.365]},{"i":1840,"v":[1686238440.0,103.367,103.375,103.361,103.372]},{"i":1841,"v":[1686238500.0,103.376,103.379,103.371,103.373]},{"i":1842,"v":[1686238560.0,103.375,103.375,103.369,103.371]},{"i":1843,"v":[1686238620.0,103.374,103.391,103.37,103.384]},{"i":1844,"v":[1686238680.0,103.388,103.392,103.382,103.385]},{"i":1845,"v":[1686238740.0,103.388,103.388,103.367,103.37]},{"i":1846,"v":[1686238800.0,103.374,103.378,103.367,103.377]},{"i":1847,"v":[1686238860.0,103.379,103.379,103.366,103.366]},{"i":1848,"v":[1686238920.0,103.369,103.377,103.363,103.375]},{"i":1849,"v":[1686238980.0,103.378,103.381,103.373,103.381]},{"i":1850,"v":[1686239040.0,103.38,103.385,103.376,103.383]},{"i":1851,"v":[1686239100.0,103.384,103.384,103.374,103.376]},{"i":1852,"v":[1686239160.0,103.379,103.379,103.359,103.362]},{"i":1853,"v":[1686239220.0,103.366,103.378,103.362,103.377]},{"i":1854,"v":[1686239280.0,103.381,103.383,103.376,103.378]},{"i":1855,"v":[1686239340.0,103.381,103.381,103.37,103.37]},{"i":1856,"v":[1686239400.0,103.373,103.373,103.359,103.365]},{"i":1857,"v":[1686239460.0,103.367,103.378,103.363,103.375]},{"i":1858,"v":[1686239520.0,103.379,103.391,103.372,103.384]},{"i":1859,"v":[1686239580.0,103.385,103.385,103.356,103.362]},{"i":1860,"v":[1686239640.0,103.366,103.366,103.351,103.358]},{"i":1861,"v":[1686239700.0,103.361,103.361,103.348,103.349]},{"i":1862,"v":[1686239760.0,103.352,103.354,103.347,103.353]},{"i":1863,"v":[1686239820.0,103.358,103.366,103.353,103.363]},{"i":1864,"v":[1686239880.0,103.367,103.367,103.36,103.366]},{"i":1865,"v":[1686239940.0,103.37,103.374,103.366,103.372]},{"i":1866,"v":[1686240000.0,103.375,103.383,103.37,103.378]},{"i":1867,"v":[1686240060.0,103.382,103.391,103.377,103.39]},{"i":1868,"v":[1686240120.0,103.39,103.391,103.381,103.383]},{"i":1869,"v":[1686240180.0,103.386,103.386,103.378,103.384]},{"i":1870,"v":[1686240240.0,103.388,103.388,103.38,103.382]},{"i":1871,"v":[1686240300.0,103.381,103.383,103.374,103.379]},{"i":1872,"v":[1686240360.0,103.384,103.384,103.376,103.381]},{"i":1873,"v":[1686240420.0,103.384,103.385,103.372,103.376]},{"i":1874,"v":[1686240480.0,103.38,103.38,103.374,103.378]},{"i":1875,"v":[1686240540.0,103.38,103.382,103.375,103.375]},{"i":1876,"v":[1686240600.0,103.379,103.387,103.375,103.377]},{"i":1877,"v":[1686240660.0,103.377,103.377,103.364,103.365]},{"i":1878,"v":[1686240720.0,103.368,103.368,103.356,103.357]},{"i":1879,"v":[1686240780.0,103.361,103.361,103.344,103.344]},{"i":1880,"v":[1686240840.0,103.348,103.366,103.343,103.364]},{"i":1881,"v":[1686240900.0,103.368,103.377,103.364,103.377]},{"i":1882,"v":[1686240960.0,103.377,103.38,103.367,103.367]},{"i":1883,"v":[1686241020.0,103.369,103.369,103.343,103.344]},{"i":1884,"v":[1686241080.0,103.348,103.348,103.334,103.337]},{"i":1885,"v":[1686241140.0,103.339,103.347,103.336,103.347]},{"i":1886,"v":[1686241200.0,103.349,103.349,103.326,103.326]},{"i":1887,"v":[1686241260.0,103.326,103.331,103.324,103.327]},{"i":1888,"v":[1686241320.0,103.33,103.334,103.324,103.331]},{"i":1889,"v":[1686241380.0,103.335,103.336,103.327,103.334]},{"i":1890,"v":[1686241440.0,103.337,103.338,103.333,103.336]},{"i":1891,"v":[1686241500.0,103.34,103.351,103.335,103.35]},{"i":1892,"v":[1686241560.0,103.355,103.355,103.337,103.341]},{"i":1893,"v":[1686241620.0,103.345,103.345,103.329,103.331]},{"i":1894,"v":[1686241680.0,103.332,103.332,103.321,103.321]},{"i":1895,"v":[1686241740.0,103.318,103.318,103.308,103.308]},{"i":1896,"v":[1686241800.0,103.312,103.319,103.308,103.319]},{"i":1897,"v":[1686241860.0,103.322,103.322,103.309,103.312]},{"i":1898,"v":[1686241920.0,103.315,103.315,103.305,103.305]},{"i":1899,"v":[1686241980.0,103.308,103.308,103.302,103.303]},{"i":1900,"v":[1686242040.0,103.307,103.307,103.299,103.299]},{"i":1901,"v":[1686242100.0,103.302,103.315,103.299,103.314]},{"i":1902,"v":[1686242160.0,103.318,103.32,103.312,103.315]},{"i":1903,"v":[1686242220.0,103.317,103.32,103.311,103.32]},{"i":1904,"v":[1686242280.0,103.324,103.328,103.318,103.322]},{"i":1905,"v":[1686242340.0,103.326,103.33,103.32,103.32]},{"i":1906,"v":[1686242400.0,103.323,103.326,103.32,103.321]},{"i":1907,"v":[1686242460.0,103.326,103.326,103.316,103.318]},{"i":1908,"v":[1686242520.0,103.32,103.32,103.314,103.314]},{"i":1909,"v":[1686242580.0,103.317,103.317,103.307,103.31]},{"i":1910,"v":[1686242640.0,103.308,103.313,103.305,103.31]},{"i":1911,"v":[1686242700.0,103.31,103.313,103.306,103.309]},{"i":1912,"v":[1686242760.0,103.312,103.312,103.306,103.306]},{"i":1913,"v":[1686242820.0,103.308,103.309,103.302,103.303]},{"i":1914,"v":[1686242880.0,103.303,103.319,103.302,103.318]},{"i":1915,"v":[1686242940.0,103.316,103.32,103.313,103.313]},{"i":1916,"v":[1686243000.0,103.318,103.318,103.311,103.312]},{"i":1917,"v":[1686243060.0,103.315,103.329,103.313,103.327]},{"i":1918,"v":[1686243120.0,103.327,103.336,103.326,103.335]},{"i":1919,"v":[1686243180.0,103.338,103.339,103.328,103.335]},{"i":1920,"v":[1686243240.0,103.335,103.337,103.324,103.325]},{"i":1921,"v":[1686243300.0,103.33,103.33,103.317,103.318]},{"i":1922,"v":[1686243360.0,103.321,103.327,103.318,103.324]},{"i":1923,"v":[1686243420.0,103.322,103.326,103.315,103.317]},{"i":1924,"v":[1686243480.0,103.32,103.323,103.316,103.32]},{"i":1925,"v":[1686243540.0,103.319,103.319,103.313,103.314]},{"i":1926,"v":[1686243600.0,103.317,103.322,103.309,103.314]},{"i":1927,"v":[1686243660.0,103.317,103.317,103.307,103.308]},{"i":1928,"v":[1686243720.0,103.312,103.325,103.304,103.324]},{"i":1929,"v":[1686243780.0,103.323,103.336,103.323,103.334]},{"i":1930,"v":[1686243840.0,103.338,103.343,103.334,103.34]},{"i":1931,"v":[1686243900.0,103.34,103.348,103.339,103.34]},{"i":1932,"v":[1686243960.0,103.343,103.345,103.339,103.344]},{"i":1933,"v":[1686244020.0,103.347,103.348,103.342,103.348]},{"i":1934,"v":[1686244080.0,103.349,103.35,103.345,103.346]},{"i":1935,"v":[1686244140.0,103.346,103.351,103.342,103.345]},{"i":1936,"v":[1686244200.0,103.349,103.353,103.343,103.346]},{"i":1937,"v":[1686244260.0,103.35,103.355,103.345,103.353]},{"i":1938,"v":[1686244320.0,103.357,103.357,103.348,103.351]},{"i":1939,"v":[1686244380.0,103.351,103.357,103.345,103.346]},{"i":1940,"v":[1686244440.0,103.349,103.349,103.339,103.34]},{"i":1941,"v":[1686244500.0,103.341,103.346,103.336,103.346]},{"i":1942,"v":[1686244560.0,103.346,103.347,103.339,103.339]},{"i":1943,"v":[1686244620.0,103.343,103.343,103.336,103.338]},{"i":1944,"v":[1686244680.0,103.338,103.342,103.325,103.326]},{"i":1945,"v":[1686244740.0,103.329,103.329,103.316,103.321]},{"i":1946,"v":[1686244800.0,103.32,103.328,103.316,103.326]},{"i":1947,"v":[1686244860.0,103.326,103.329,103.32,103.329]},{"i":1948,"v":[1686244920.0,103.331,103.342,103.327,103.342]},{"i":1949,"v":[1686244980.0,103.347,103.347,103.336,103.336]},{"i":1950,"v":[1686245040.0,103.339,103.341,103.333,103.337]},{"i":1951,"v":[1686245100.0,103.338,103.338,103.329,103.331]},{"i":1952,"v":[1686245160.0,103.335,103.336,103.327,103.328]},{"i":1953,"v":[1686245220.0,103.331,103.331,103.322,103.324]},{"i":1954,"v":[1686245280.0,103.327,103.328,103.323,103.328]},{"i":1955,"v":[1686245340.0,103.33,103.333,103.326,103.331]},{"i":1956,"v":[1686245400.0,103.331,103.333,103.328,103.33]},{"i":1957,"v":[1686245460.0,103.33,103.335,103.329,103.331]},{"i":1958,"v":[1686245520.0,103.333,103.335,103.329,103.33]},{"i":1959,"v":[1686245580.0,103.334,103.335,103.328,103.331]},{"i":1960,"v":[1686245640.0,103.335,103.335,103.327,103.328]},{"i":1961,"v":[1686245700.0,103.328,103.331,103.322,103.33]},{"i":1962,"v":[1686245760.0,103.333,103.333,103.327,103.33]},{"i":1963,"v":[1686245820.0,103.333,103.333,103.321,103.33]},{"i":1964,"v":[1686245880.0,103.33,103.332,103.324,103.33]},{"i":1965,"v":[1686245940.0,103.334,103.336,103.328,103.331]},{"i":1966,"v":[1686246000.0,103.331,103.339,103.329,103.334]},{"i":1967,"v":[1686246060.0,103.337,103.339,103.331,103.339]},{"i":1968,"v":[1686246120.0,103.342,103.346,103.339,103.344]},{"i":1969,"v":[1686246180.0,103.347,103.347,103.342,103.343]},{"i":1970,"v":[1686246240.0,103.348,103.348,103.332,103.334]},{"i":1971,"v":[1686246300.0,103.337,103.339,103.331,103.333]},{"i":1972,"v":[1686246360.0,103.334,103.341,103.333,103.339]},{"i":1973,"v":[1686246420.0,103.339,103.35,103.337,103.349]},{"i":1974,"v":[1686246480.0,103.352,103.353,103.348,103.352]},{"i":1975,"v":[1686246540.0,103.356,103.356,103.349,103.349]},{"i":1976,"v":[1686246600.0,103.351,103.354,103.346,103.35]},{"i":1977,"v":[1686246660.0,103.353,103.353,103.338,103.34]},{"i":1978,"v":[1686246720.0,103.343,103.343,103.327,103.327]},{"i":1979,"v":[1686246780.0,103.333,103.338,103.328,103.337]},{"i":1980,"v":[1686246840.0,103.339,103.349,103.337,103.346]},{"i":1981,"v":[1686246900.0,103.349,103.353,103.345,103.349]},{"i":1982,"v":[1686246960.0,103.349,103.352,103.347,103.349]},{"i":1983,"v":[1686247020.0,103.349,103.352,103.343,103.345]},{"i":1984,"v":[1686247080.0,103.349,103.349,103.34,103.344]},{"i":1985,"v":[1686247140.0,103.347,103.36,103.342,103.357]},{"i":1986,"v":[1686247200.0,103.358,103.359,103.352,103.356]},{"i":1987,"v":[1686247260.0,103.359,103.359,103.352,103.353]},{"i":1988,"v":[1686247320.0,103.357,103.357,103.348,103.351]},{"i":1989,"v":[1686247380.0,103.351,103.355,103.35,103.351]},{"i":1990,"v":[1686247440.0,103.355,103.355,103.348,103.351]},{"i":1991,"v":[1686247500.0,103.354,103.354,103.346,103.348]},{"i":1992,"v":[1686247560.0,103.352,103.353,103.346,103.348]},{"i":1993,"v":[1686247620.0,103.352,103.356,103.349,103.352]},{"i":1994,"v":[1686247680.0,103.356,103.357,103.351,103.354]},{"i":1995,"v":[1686247740.0,103.357,103.36,103.353,103.357]},{"i":1996,"v":[1686247800.0,103.362,103.364,103.356,103.357]},{"i":1997,"v":[1686247860.0,103.357,103.358,103.353,103.354]},{"i":1998,"v":[1686247920.0,103.359,103.359,103.348,103.349]},{"i":1999,"v":[1686247980.0,103.349,103.353,103.346,103.346]},{"i":2000,"v":[1686248040.0,103.348,103.352,103.345,103.345]},{"i":2001,"v":[1686248100.0,103.348,103.348,103.342,103.346]},{"i":2002,"v":[1686248160.0,103.347,103.349,103.344,103.344]},{"i":2003,"v":[1686248220.0,103.344,103.347,103.34,103.347]},{"i":2004,"v":[1686248280.0,103.349,103.357,103.346,103.355]},{"i":2005,"v":[1686248340.0,103.359,103.359,103.353,103.356]},{"i":2006,"v":[1686248400.0,103.355,103.357,103.345,103.346]},{"i":2007,"v":[1686248460.0,103.347,103.348,103.342,103.343]},{"i":2008,"v":[1686248520.0,103.344,103.345,103.335,103.34]},{"i":2009,"v":[1686248580.0,103.343,103.343,103.335,103.336]},{"i":2010,"v":[1686248640.0,103.339,103.343,103.332,103.343]},{"i":2011,"v":[1686248700.0,103.342,103.35,103.342,103.343]},{"i":2012,"v":[1686248760.0,103.347,103.348,103.342,103.347]},{"i":2013,"v":[1686248820.0,103.344,103.347,103.338,103.338]},{"i":2014,"v":[1686248880.0,103.342,103.342,103.333,103.335]},{"i":2015,"v":[1686248940.0,103.335,103.339,103.333,103.334]},{"i":2016,"v":[1686249000.0,103.334,103.339,103.33,103.335]},{"i":2017,"v":[1686249060.0,103.333,103.34,103.332,103.337]},{"i":2018,"v":[1686249120.0,103.34,103.34,103.332,103.337]},{"i":2019,"v":[1686249180.0,103.341,103.341,103.333,103.334]},{"i":2020,"v":[1686249240.0,103.333,103.342,103.333,103.34]},{"i":2021,"v":[1686249300.0,103.34,103.343,103.336,103.338]},{"i":2022,"v":[1686249360.0,103.337,103.337,103.332,103.334]},{"i":2023,"v":[1686249420.0,103.334,103.34,103.333,103.336]},{"i":2024,"v":[1686249480.0,103.339,103.345,103.335,103.344]},{"i":2025,"v":[1686249540.0,103.344,103.348,103.343,103.347]},{"i":2026,"v":[1686249600.0,103.352,103.356,103.347,103.352]},{"i":2027,"v":[1686249660.0,103.355,103.355,103.344,103.346]},{"i":2028,"v":[1686249720.0,103.35,103.352,103.343,103.343]},{"i":2029,"v":[1686249780.0,103.347,103.347,103.341,103.347]},{"i":2030,"v":[1686249840.0,103.35,103.35,103.342,103.344]},{"i":2031,"v":[1686249900.0,103.344,103.35,103.344,103.345]},{"i":2032,"v":[1686249960.0,103.348,103.348,103.343,103.345]},{"i":2033,"v":[1686250020.0,103.348,103.349,103.342,103.347]},{"i":2034,"v":[1686250080.0,103.35,103.352,103.344,103.348]},{"i":2035,"v":[1686250140.0,103.348,103.353,103.346,103.35]},{"i":2036,"v":[1686250200.0,103.354,103.356,103.348,103.353]},{"i":2037,"v":[1686250260.0,103.356,103.357,103.346,103.347]},{"i":2038,"v":[1686250320.0,103.35,103.35,103.338,103.34]},{"i":2039,"v":[1686250380.0,103.344,103.346,103.339,103.344]},{"i":2040,"v":[1686250440.0,103.348,103.353,103.344,103.346]},{"i":2041,"v":[1686250500.0,103.35,103.352,103.345,103.349]},{"i":2042,"v":[1686250560.0,103.349,103.354,103.348,103.349]},{"i":2043,"v":[1686250620.0,103.349,103.355,103.348,103.354]},{"i":2044,"v":[1686250680.0,103.353,103.354,103.346,103.346]},{"i":2045,"v":[1686250740.0,103.345,103.349,103.34,103.343]},{"i":2046,"v":[1686250800.0,103.346,103.352,103.344,103.351]},{"i":2047,"v":[1686250860.0,103.356,103.356,103.346,103.35]},{"i":2048,"v":[1686250920.0,103.352,103.355,103.349,103.351]},{"i":2049,"v":[1686250980.0,103.352,103.356,103.352,103.352]},{"i":2050,"v":[1686251040.0,103.352,103.354,103.349,103.349]},{"i":2051,"v":[1686251100.0,103.352,103.364,103.347,103.364]},{"i":2052,"v":[1686251160.0,103.368,103.371,103.364,103.369]},{"i":2053,"v":[1686251220.0,103.372,103.372,103.366,103.369]},{"i":2054,"v":[1686251280.0,103.373,103.373,103.366,103.366]},{"i":2055,"v":[1686251340.0,103.37,103.371,103.365,103.366]},{"i":2056,"v":[1686251400.0,103.37,103.37,103.362,103.366]},{"i":2057,"v":[1686251460.0,103.369,103.369,103.359,103.361]},{"i":2058,"v":[1686251520.0,103.362,103.366,103.356,103.357]},{"i":2059,"v":[1686251580.0,103.36,103.36,103.354,103.358]},{"i":2060,"v":[1686251640.0,103.36,103.36,103.351,103.358]},{"i":2061,"v":[1686251700.0,103.358,103.363,103.356,103.361]},{"i":2062,"v":[1686251760.0,103.361,103.368,103.36,103.362]},{"i":2063,"v":[1686251820.0,103.367,103.369,103.363,103.367]},{"i":2064,"v":[1686251880.0,103.371,103.377,103.367,103.376]},{"i":2065,"v":[1686251940.0,103.379,103.379,103.374,103.377]},{"i":2066,"v":[1686252000.0,103.38,103.381,103.375,103.375]},{"i":2067,"v":[1686252060.0,103.376,103.379,103.374,103.375]},{"i":2068,"v":[1686252120.0,103.375,103.378,103.37,103.37]},{"i":2069,"v":[1686252180.0,103.374,103.374,103.366,103.37]},{"i":2070,"v":[1686252240.0,103.373,103.373,103.365,103.368]},{"i":2071,"v":[1686252300.0,103.373,103.38,103.371,103.376]},{"i":2072,"v":[1686252360.0,103.379,103.38,103.374,103.378]},{"i":2073,"v":[1686252420.0,103.38,103.391,103.376,103.387]},{"i":2074,"v":[1686252480.0,103.392,103.392,103.381,103.381]},{"i":2075,"v":[1686252540.0,103.38,103.383,103.376,103.38]},{"i":2076,"v":[1686252600.0,103.384,103.389,103.378,103.385]},{"i":2077,"v":[1686252660.0,103.389,103.389,103.364,103.372]},{"i":2078,"v":[1686252720.0,103.373,103.376,103.368,103.372]},{"i":2079,"v":[1686252780.0,103.372,103.377,103.37,103.375]},{"i":2080,"v":[1686252840.0,103.378,103.379,103.372,103.376]},{"i":2081,"v":[1686252900.0,103.38,103.38,103.366,103.372]},{"i":2082,"v":[1686252960.0,103.377,103.377,103.372,103.373]},{"i":2083,"v":[1686253020.0,103.376,103.376,103.369,103.37]},{"i":2084,"v":[1686253080.0,103.374,103.374,103.367,103.368]},{"i":2085,"v":[1686253140.0,103.37,103.37,103.359,103.359]},{"i":2086,"v":[1686253200.0,103.362,103.363,103.355,103.355]},{"i":2087,"v":[1686253260.0,103.358,103.358,103.352,103.354]},{"i":2088,"v":[1686253320.0,103.357,103.358,103.354,103.358]},{"i":2089,"v":[1686253380.0,103.359,103.359,103.347,103.351]},{"i":2090,"v":[1686253440.0,103.354,103.354,103.349,103.349]},{"i":2091,"v":[1686253500.0,103.349,103.353,103.346,103.346]},{"i":2092,"v":[1686253560.0,103.35,103.355,103.345,103.347]},{"i":2093,"v":[1686253620.0,103.347,103.35,103.343,103.344]},{"i":2094,"v":[1686253680.0,103.344,103.347,103.341,103.341]},{"i":2095,"v":[1686253740.0,103.347,103.347,103.338,103.34]},{"i":2096,"v":[1686253800.0,103.345,103.346,103.341,103.344]},{"i":2097,"v":[1686253860.0,103.347,103.347,103.338,103.341]},{"i":2098,"v":[1686253920.0,103.344,103.344,103.338,103.342]},{"i":2099,"v":[1686253980.0,103.345,103.345,103.334,103.336]},{"i":2100,"v":[1686254040.0,103.339,103.34,103.334,103.337]},{"i":2101,"v":[1686254100.0,103.34,103.347,103.336,103.342]},{"i":2102,"v":[1686254160.0,103.345,103.345,103.335,103.337]},{"i":2103,"v":[1686254220.0,103.337,103.347,103.336,103.341]},{"i":2104,"v":[1686254280.0,103.344,103.346,103.339,103.343]},{"i":2105,"v":[1686254340.0,103.344,103.345,103.34,103.342]},{"i":2106,"v":[1686254400.0,103.345,103.345,103.337,103.339]},{"i":2107,"v":[1686254460.0,103.342,103.342,103.326,103.327]},{"i":2108,"v":[1686254520.0,103.331,103.331,103.322,103.325]},{"i":2109,"v":[1686254580.0,103.328,103.329,103.319,103.326]},{"i":2110,"v":[1686254640.0,103.327,103.33,103.326,103.328]},{"i":2111,"v":[1686254700.0,103.328,103.331,103.326,103.327]},{"i":2112,"v":[1686254760.0,103.328,103.333,103.327,103.33]},{"i":2113,"v":[1686254820.0,103.333,103.333,103.326,103.329]},{"i":2114,"v":[1686254880.0,103.328,103.332,103.327,103.33]},{"i":2115,"v":[1686254940.0,103.333,103.333,103.328,103.33]},{"i":2116,"v":[1686255000.0,103.332,103.333,103.329,103.33]},{"i":2117,"v":[1686255060.0,103.331,103.334,103.325,103.325]},{"i":2118,"v":[1686255120.0,103.329,103.329,103.323,103.323]},{"i":2119,"v":[1686255180.0,103.327,103.327,103.322,103.323]},{"i":2120,"v":[1686255240.0,103.326,103.326,103.318,103.32]},{"i":2121,"v":[1686255300.0,103.319,103.328,103.318,103.325]},{"i":2122,"v":[1686255360.0,103.326,103.33,103.325,103.327]},{"i":2123,"v":[1686255420.0,103.326,103.328,103.323,103.327]},{"i":2124,"v":[1686255480.0,103.326,103.327,103.321,103.324]},{"i":2125,"v":[1686255540.0,103.324,103.331,103.322,103.328]},{"i":2126,"v":[1686255600.0,103.329,103.333,103.327,103.328]},{"i":2127,"v":[1686255660.0,103.332,103.332,103.327,103.329]},{"i":2128,"v":[1686255720.0,103.332,103.332,103.328,103.329]},{"i":2129,"v":[1686255780.0,103.329,103.334,103.328,103.333]},{"i":2130,"v":[1686255840.0,103.333,103.336,103.332,103.334]},{"i":2131,"v":[1686255900.0,103.336,103.336,103.325,103.325]},{"i":2132,"v":[1686255960.0,103.325,103.326,103.322,103.323]},{"i":2133,"v":[1686256020.0,103.324,103.326,103.323,103.324]},{"i":2134,"v":[1686256080.0,103.325,103.33,103.323,103.33]},{"i":2135,"v":[1686256140.0,103.33,103.335,103.329,103.333]},{"i":2136,"v":[1686256200.0,103.33,103.334,103.33,103.331]},{"i":2137,"v":[1686256260.0,103.332,103.335,103.332,103.332]},{"i":2138,"v":[1686256320.0,103.333,103.334,103.329,103.334]},{"i":2139,"v":[1686256380.0,103.33,103.334,103.329,103.33]},{"i":2140,"v":[1686256440.0,103.331,103.335,103.33,103.333]},{"i":2141,"v":[1686256500.0,103.336,103.336,103.33,103.334]},{"i":2142,"v":[1686256560.0,103.338,103.338,103.334,103.336]},{"i":2143,"v":[1686256620.0,103.339,103.339,103.333,103.335]},{"i":2144,"v":[1686256680.0,103.334,103.338,103.334,103.337]},{"i":2145,"v":[1686256740.0,103.336,103.338,103.333,103.334]},{"i":2146,"v":[1686256800.0,103.334,103.335,103.331,103.331]},{"i":2147,"v":[1686256860.0,103.331,103.34,103.331,103.34]},{"i":2148,"v":[1686256920.0,103.337,103.339,103.331,103.332]},{"i":2149,"v":[1686256980.0,103.335,103.335,103.328,103.33]},{"i":2150,"v":[1686257040.0,103.331,103.333,103.33,103.331]},{"i":2151,"v":[1686257100.0,103.33,103.332,103.326,103.326]},{"i":2152,"v":[1686257160.0,103.331,103.331,103.325,103.328]},{"i":2153,"v":[1686257220.0,103.329,103.331,103.324,103.327]},{"i":2154,"v":[1686257280.0,103.331,103.331,103.326,103.327]},{"i":2155,"v":[1686257340.0,103.331,103.331,103.327,103.329]},{"i":2156,"v":[1686257400.0,103.332,103.332,103.327,103.331]},{"i":2157,"v":[1686257460.0,103.332,103.333,103.327,103.327]},{"i":2158,"v":[1686257520.0,103.326,103.329,103.323,103.324]},{"i":2159,"v":[1686257580.0,103.328,103.33,103.323,103.325]},{"i":2160,"v":[1686257640.0,103.325,103.328,103.323,103.325]},{"i":2161,"v":[1686257700.0,103.329,103.329,103.324,103.324]},{"i":2162,"v":[1686257760.0,103.328,103.328,103.321,103.321]},{"i":2163,"v":[1686257820.0,103.322,103.325,103.32,103.32]},{"i":2164,"v":[1686257880.0,103.319,103.324,103.316,103.318]},{"i":2165,"v":[1686257940.0,103.321,103.321,103.316,103.32]},{"i":2166,"v":[1686258000.0,103.32,103.321,103.317,103.319]},{"i":2167,"v":[1686258060.0,103.318,103.322,103.317,103.319]},{"i":2168,"v":[1686258120.0,103.322,103.322,103.317,103.319]},{"i":2169,"v":[1686258180.0,103.32,103.323,103.319,103.322]},{"i":2170,"v":[1686258240.0,103.32,103.323,103.316,103.32]},{"i":2171,"v":[1686258300.0,103.317,103.327,103.317,103.32]},{"i":2172,"v":[1686258360.0,103.325,103.326,103.32,103.323]},{"i":2173,"v":[1686258420.0,103.327,103.327,103.322,103.322]},{"i":2174,"v":[1686258480.0,103.326,103.326,103.322,103.322]},{"i":2175,"v":[1686258540.0,103.322,103.325,103.322,103.323]},{"i":2176,"v":[1686258600.0,103.326,103.326,103.321,103.323]},{"i":2177,"v":[1686258660.0,103.323,103.327,103.322,103.324]},{"i":2178,"v":[1686258720.0,103.327,103.327,103.322,103.324]},{"i":2179,"v":[1686258780.0,103.323,103.327,103.322,103.327]},{"i":2180,"v":[1686258840.0,103.327,103.328,103.323,103.325]},{"i":2181,"v":[1686258900.0,103.328,103.328,103.322,103.325]},{"i":2182,"v":[1686258960.0,103.328,103.329,103.325,103.325]},{"i":2183,"v":[1686259020.0,103.329,103.329,103.325,103.325]},{"i":2184,"v":[1686259080.0,103.328,103.329,103.324,103.327]},{"i":2185,"v":[1686259140.0,103.331,103.332,103.327,103.329]},{"i":2186,"v":[1686259200.0,103.332,103.332,103.327,103.327]},{"i":2187,"v":[1686259260.0,103.332,103.332,103.324,103.325]},{"i":2188,"v":[1686259320.0,103.324,103.328,103.323,103.326]},{"i":2189,"v":[1686259380.0,103.326,103.33,103.323,103.323]},{"i":2190,"v":[1686259440.0,103.327,103.33,103.321,103.327]},{"i":2191,"v":[1686259500.0,103.33,103.33,103.32,103.324]},{"i":2192,"v":[1686259560.0,103.327,103.327,103.323,103.324]},{"i":2193,"v":[1686259620.0,103.327,103.327,103.321,103.325]},{"i":2194,"v":[1686259680.0,103.324,103.326,103.319,103.319]},{"i":2195,"v":[1686259740.0,103.319,103.322,103.316,103.318]},{"i":2196,"v":[1686259800.0,103.321,103.321,103.315,103.317]},{"i":2197,"v":[1686259860.0,103.318,103.32,103.316,103.318]},{"i":2198,"v":[1686259920.0,103.318,103.321,103.315,103.316]},{"i":2199,"v":[1686259980.0,103.32,103.32,103.313,103.315]},{"i":2200,"v":[1686260040.0,103.315,103.318,103.313,103.315]},{"i":2201,"v":[1686260100.0,103.319,103.319,103.312,103.313]},{"i":2202,"v":[1686260160.0,103.314,103.314,103.304,103.307]},{"i":2203,"v":[1686260220.0,103.311,103.312,103.307,103.309]},{"i":2204,"v":[1686260280.0,103.309,103.312,103.307,103.31]},{"i":2205,"v":[1686260340.0,103.313,103.313,103.304,103.306]},{"i":2206,"v":[1686260400.0,103.306,103.307,103.302,103.304]},{"i":2207,"v":[1686260460.0,103.309,103.31,103.303,103.307]},{"i":2208,"v":[1686260520.0,103.313,103.313,103.307,103.31]},{"i":2209,"v":[1686260580.0,103.314,103.315,103.31,103.311]},{"i":2210,"v":[1686260640.0,103.315,103.315,103.31,103.312]},{"i":2211,"v":[1686260700.0,103.316,103.321,103.312,103.319]},{"i":2212,"v":[1686260760.0,103.319,103.323,103.318,103.321]},{"i":2213,"v":[1686260820.0,103.324,103.324,103.318,103.319]},{"i":2214,"v":[1686260880.0,103.32,103.321,103.318,103.318]},{"i":2215,"v":[1686260940.0,103.323,103.323,103.318,103.32]},{"i":2216,"v":[1686261000.0,103.322,103.323,103.318,103.32]},{"i":2217,"v":[1686261060.0,103.322,103.322,103.317,103.32]},{"i":2218,"v":[1686261120.0,103.322,103.322,103.316,103.319]},{"i":2219,"v":[1686261180.0,103.318,103.322,103.317,103.318]},{"i":2220,"v":[1686261240.0,103.318,103.321,103.316,103.32]},{"i":2221,"v":[1686261300.0,103.323,103.323,103.318,103.319]},{"i":2222,"v":[1686261360.0,103.319,103.323,103.318,103.32]},{"i":2223,"v":[1686261420.0,103.324,103.324,103.319,103.32]},{"i":2224,"v":[1686261480.0,103.324,103.324,103.317,103.32]},{"i":2225,"v":[1686261540.0,103.319,103.321,103.316,103.318]},{"i":2226,"v":[1686261600.0,103.318,103.325,103.317,103.319]},{"i":2227,"v":[1686261660.0,103.323,103.323,103.314,103.316]},{"i":2228,"v":[1686261720.0,103.318,103.321,103.314,103.316]},{"i":2229,"v":[1686261780.0,103.316,103.321,103.315,103.319]},{"i":2230,"v":[1686261840.0,103.321,103.321,103.316,103.316]},{"i":2231,"v":[1686267060.0,103.3,103.3,103.3,103.3]},{"i":2232,"v":[1686267900.0,103.3,103.3,103.295,103.295]},{"i":2233,"v":[1686267960.0,103.299,103.299,103.295,103.295]},{"i":2234,"v":[1686268020.0,103.295,103.3,103.295,103.298]},{"i":2235,"v":[1686268080.0,103.3,103.301,103.297,103.301]},{"i":2236,"v":[1686268140.0,103.299,103.301,103.299,103.299]},{"i":2237,"v":[1686268200.0,103.3,103.301,103.296,103.298]},{"i":2238,"v":[1686268260.0,103.301,103.301,103.296,103.3]},{"i":2239,"v":[1686268320.0,103.301,103.301,103.297,103.301]},{"i":2240,"v":[1686268380.0,103.3,103.302,103.295,103.296]},{"i":2241,"v":[1686268440.0,103.299,103.306,103.295,103.306]},{"i":2242,"v":[1686268500.0,103.306,103.312,103.305,103.312]},{"i":2243,"v":[1686268560.0,103.312,103.324,103.311,103.322]},{"i":2244,"v":[1686268620.0,103.324,103.324,103.321,103.323]},{"i":2245,"v":[1686268680.0,103.322,103.324,103.319,103.322]},{"i":2246,"v":[1686268740.0,103.323,103.327,103.322,103.326]},{"i":2247,"v":[1686268800.0,103.327,103.33,103.322,103.33]},{"i":2248,"v":[1686268860.0,103.33,103.33,103.315,103.315]},{"i":2249,"v":[1686268920.0,103.318,103.32,103.309,103.311]},{"i":2250,"v":[1686268980.0,103.313,103.33,103.309,103.328]},{"i":2251,"v":[1686269040.0,103.33,103.339,103.328,103.336]},{"i":2252,"v":[1686269100.0,103.338,103.34,103.328,103.339]},{"i":2253,"v":[1686269160.0,103.34,103.34,103.321,103.322]},{"i":2254,"v":[1686269220.0,103.322,103.332,103.321,103.328]},{"i":2255,"v":[1686269280.0,103.328,103.33,103.323,103.324]},{"i":2256,"v":[1686269340.0,103.328,103.328,103.32,103.32]},{"i":2257,"v":[1686269400.0,103.324,103.326,103.319,103.32]},{"i":2258,"v":[1686269460.0,103.323,103.325,103.319,103.324]},{"i":2259,"v":[1686269520.0,103.328,103.33,103.318,103.318]},{"i":2260,"v":[1686269580.0,103.32,103.332,103.32,103.331]},{"i":2261,"v":[1686269640.0,103.334,103.334,103.328,103.33]},{"i":2262,"v":[1686269700.0,103.333,103.335,103.322,103.335]},{"i":2263,"v":[1686269760.0,103.339,103.339,103.335,103.338]},{"i":2264,"v":[1686269820.0,103.34,103.34,103.329,103.338]},{"i":2265,"v":[1686269880.0,103.34,103.343,103.337,103.343]},{"i":2266,"v":[1686269940.0,103.343,103.343,103.339,103.341]},{"i":2267,"v":[1686270000.0,103.343,103.343,103.336,103.337]},{"i":2268,"v":[1686270060.0,103.342,103.342,103.333,103.335]},{"i":2269,"v":[1686270120.0,103.335,103.335,103.325,103.329]},{"i":2270,"v":[1686270180.0,103.331,103.333,103.326,103.329]},{"i":2271,"v":[1686270240.0,103.331,103.331,103.326,103.328]},{"i":2272,"v":[1686270300.0,103.332,103.336,103.328,103.333]},{"i":2273,"v":[1686270360.0,103.337,103.337,103.328,103.33]},{"i":2274,"v":[1686270420.0,103.333,103.337,103.329,103.337]},{"i":2275,"v":[1686270480.0,103.34,103.341,103.336,103.337]},{"i":2276,"v":[1686270540.0,103.341,103.341,103.33,103.333]},{"i":2277,"v":[1686270600.0,103.334,103.339,103.331,103.332]},{"i":2278,"v":[1686270660.0,103.336,103.336,103.329,103.332]},{"i":2279,"v":[1686270720.0,103.335,103.335,103.329,103.333]},{"i":2280,"v":[1686270780.0,103.337,103.337,103.329,103.334]},{"i":2281,"v":[1686270840.0,103.338,103.338,103.33,103.332]},{"i":2282,"v":[1686270900.0,103.33,103.332,103.324,103.326]},{"i":2283,"v":[1686270960.0,103.329,103.329,103.311,103.312]},{"i":2284,"v":[1686271020.0,103.316,103.317,103.312,103.314]},{"i":2285,"v":[1686271080.0,103.317,103.318,103.312,103.316]},{"i":2286,"v":[1686271140.0,103.317,103.318,103.31,103.311]},{"i":2287,"v":[1686271200.0,103.31,103.316,103.31,103.314]},{"i":2288,"v":[1686271260.0,103.315,103.322,103.315,103.321]},{"i":2289,"v":[1686271320.0,103.32,103.321,103.317,103.32]},{"i":2290,"v":[1686271380.0,103.323,103.33,103.318,103.33]},{"i":2291,"v":[1686271440.0,103.332,103.341,103.331,103.337]},{"i":2292,"v":[1686271500.0,103.34,103.34,103.332,103.334]},{"i":2293,"v":[1686271560.0,103.338,103.338,103.328,103.331]},{"i":2294,"v":[1686271620.0,103.33,103.333,103.326,103.329]},{"i":2295,"v":[1686271680.0,103.333,103.333,103.325,103.325]},{"i":2296,"v":[1686271740.0,103.331,103.331,103.319,103.319]},{"i":2297,"v":[1686271800.0,103.32,103.323,103.312,103.313]},{"i":2298,"v":[1686271860.0,103.316,103.318,103.31,103.31]},{"i":2299,"v":[1686271920.0,103.314,103.32,103.31,103.319]},{"i":2300,"v":[1686271980.0,103.323,103.34,103.32,103.339]},{"i":2301,"v":[1686272040.0,103.341,103.348,103.333,103.347]},{"i":2302,"v":[1686272100.0,103.348,103.348,103.338,103.34]},{"i":2303,"v":[1686272160.0,103.344,103.348,103.335,103.347]},{"i":2304,"v":[1686272220.0,103.348,103.351,103.345,103.347]},{"i":2305,"v":[1686272280.0,103.348,103.353,103.347,103.349]},{"i":2306,"v":[1686272340.0,103.353,103.353,103.344,103.348]},{"i":2307,"v":[1686272400.0,103.352,103.352,103.345,103.349]},{"i":2308,"v":[1686272460.0,103.352,103.352,103.343,103.344]},{"i":2309,"v":[1686272520.0,103.347,103.347,103.339,103.339]},{"i":2310,"v":[1686272580.0,103.344,103.344,103.332,103.335]},{"i":2311,"v":[1686272640.0,103.336,103.341,103.331,103.335]},{"i":2312,"v":[1686272700.0,103.339,103.351,103.336,103.346]},{"i":2313,"v":[1686272760.0,103.35,103.352,103.346,103.348]},{"i":2314,"v":[1686272820.0,103.351,103.351,103.339,103.339]},{"i":2315,"v":[1686272880.0,103.337,103.348,103.336,103.346]},{"i":2316,"v":[1686272940.0,103.345,103.354,103.345,103.349]},{"i":2317,"v":[1686273000.0,103.353,103.353,103.34,103.34]},{"i":2318,"v":[1686273060.0,103.344,103.35,103.339,103.342]},{"i":2319,"v":[1686273120.0,103.346,103.351,103.341,103.348]},{"i":2320,"v":[1686273180.0,103.349,103.354,103.347,103.351]},{"i":2321,"v":[1686273240.0,103.354,103.354,103.345,103.351]},{"i":2322,"v":[1686273300.0,103.353,103.354,103.347,103.349]},{"i":2323,"v":[1686273360.0,103.351,103.351,103.342,103.344]},{"i":2324,"v":[1686273420.0,103.348,103.348,103.341,103.346]},{"i":2325,"v":[1686273480.0,103.349,103.351,103.344,103.347]},{"i":2326,"v":[1686273540.0,103.35,103.355,103.347,103.354]},{"i":2327,"v":[1686273600.0,103.355,103.362,103.351,103.362]},{"i":2328,"v":[1686273660.0,103.362,103.363,103.357,103.361]},{"i":2329,"v":[1686273720.0,103.363,103.363,103.354,103.354]},{"i":2330,"v":[1686273780.0,103.353,103.357,103.349,103.351]},{"i":2331,"v":[1686273840.0,103.356,103.356,103.337,103.337]},{"i":2332,"v":[1686273900.0,103.342,103.349,103.338,103.348]},{"i":2333,"v":[1686273960.0,103.348,103.36,103.348,103.359]},{"i":2334,"v":[1686274020.0,103.362,103.362,103.348,103.349]},{"i":2335,"v":[1686274080.0,103.349,103.355,103.349,103.354]},{"i":2336,"v":[1686274140.0,103.353,103.363,103.353,103.361]},{"i":2337,"v":[1686274200.0,103.363,103.363,103.356,103.361]},{"i":2338,"v":[1686274260.0,103.363,103.366,103.355,103.365]},{"i":2339,"v":[1686274320.0,103.364,103.366,103.361,103.365]},{"i":2340,"v":[1686274380.0,103.366,103.373,103.366,103.368]},{"i":2341,"v":[1686274440.0,103.369,103.371,103.353,103.353]},{"i":2342,"v":[1686274500.0,103.356,103.356,103.339,103.342]},{"i":2343,"v":[1686274560.0,103.341,103.354,103.34,103.351]},{"i":2344,"v":[1686274620.0,103.354,103.354,103.339,103.342]},{"i":2345,"v":[1686274680.0,103.346,103.346,103.34,103.34]},{"i":2346,"v":[1686274740.0,103.343,103.349,103.34,103.342]},{"i":2347,"v":[1686274800.0,103.347,103.351,103.343,103.347]},{"i":2348,"v":[1686274860.0,103.351,103.352,103.346,103.35]},{"i":2349,"v":[1686274920.0,103.348,103.351,103.342,103.35]},{"i":2350,"v":[1686274980.0,103.352,103.353,103.344,103.352]},{"i":2351,"v":[1686275040.0,103.359,103.371,103.356,103.369]},{"i":2352,"v":[1686275100.0,103.369,103.373,103.365,103.369]},{"i":2353,"v":[1686275160.0,103.373,103.373,103.362,103.363]},{"i":2354,"v":[1686275220.0,103.364,103.364,103.357,103.359]},{"i":2355,"v":[1686275280.0,103.363,103.363,103.357,103.359]},{"i":2356,"v":[1686275340.0,103.362,103.362,103.354,103.355]},{"i":2357,"v":[1686275400.0,103.36,103.36,103.35,103.357]},{"i":2358,"v":[1686275460.0,103.359,103.365,103.353,103.364]},{"i":2359,"v":[1686275520.0,103.367,103.367,103.359,103.363]},{"i":2360,"v":[1686275580.0,103.366,103.374,103.362,103.373]},{"i":2361,"v":[1686275640.0,103.374,103.375,103.37,103.375]},{"i":2362,"v":[1686275700.0,103.375,103.386,103.375,103.383]},{"i":2363,"v":[1686275760.0,103.385,103.386,103.379,103.382]},{"i":2364,"v":[1686275820.0,103.385,103.385,103.377,103.381]},{"i":2365,"v":[1686275880.0,103.383,103.383,103.377,103.381]},{"i":2366,"v":[1686275940.0,103.381,103.383,103.377,103.379]},{"i":2367,"v":[1686276000.0,103.381,103.382,103.374,103.381]},{"i":2368,"v":[1686276060.0,103.385,103.387,103.377,103.382]},{"i":2369,"v":[1686276120.0,103.385,103.39,103.381,103.388]},{"i":2370,"v":[1686276180.0,103.39,103.39,103.383,103.386]},{"i":2371,"v":[1686276240.0,103.389,103.391,103.385,103.385]},{"i":2372,"v":[1686276300.0,103.386,103.394,103.386,103.394]},{"i":2373,"v":[1686276360.0,103.394,103.394,103.386,103.391]},{"i":2374,"v":[1686276420.0,103.391,103.394,103.385,103.386]},{"i":2375,"v":[1686276480.0,103.39,103.39,103.38,103.382]},{"i":2376,"v":[1686276540.0,103.385,103.388,103.38,103.387]},{"i":2377,"v":[1686276600.0,103.386,103.393,103.385,103.387]},{"i":2378,"v":[1686276660.0,103.39,103.393,103.385,103.389]},{"i":2379,"v":[1686276720.0,103.393,103.393,103.384,103.385]},{"i":2380,"v":[1686276780.0,103.389,103.394,103.383,103.391]},{"i":2381,"v":[1686276840.0,103.394,103.397,103.39,103.395]},{"i":2382,"v":[1686276900.0,103.397,103.401,103.392,103.398]},{"i":2383,"v":[1686276960.0,103.398,103.399,103.395,103.397]},{"i":2384,"v":[1686277020.0,103.401,103.401,103.39,103.39]},{"i":2385,"v":[1686277080.0,103.39,103.394,103.388,103.389]},{"i":2386,"v":[1686277140.0,103.391,103.391,103.386,103.386]},{"i":2387,"v":[1686277200.0,103.391,103.393,103.385,103.39]},{"i":2388,"v":[1686277260.0,103.389,103.39,103.381,103.381]},{"i":2389,"v":[1686277320.0,103.385,103.39,103.381,103.387]},{"i":2390,"v":[1686277380.0,103.389,103.395,103.385,103.395]},{"i":2391,"v":[1686277440.0,103.398,103.403,103.395,103.399]},{"i":2392,"v":[1686277500.0,103.398,103.402,103.393,103.395]},{"i":2393,"v":[1686277560.0,103.395,103.4,103.394,103.396]},{"i":2394,"v":[1686277620.0,103.395,103.398,103.393,103.398]},{"i":2395,"v":[1686277680.0,103.396,103.403,103.394,103.396]},{"i":2396,"v":[1686277740.0,103.397,103.403,103.395,103.4]},{"i":2397,"v":[1686277800.0,103.403,103.403,103.395,103.395]},{"i":2398,"v":[1686277860.0,103.398,103.398,103.391,103.395]},{"i":2399,"v":[1686277920.0,103.398,103.398,103.389,103.391]},{"i":2400,"v":[1686277980.0,103.391,103.392,103.385,103.387]},{"i":2401,"v":[1686278040.0,103.385,103.39,103.383,103.39]},{"i":2402,"v":[1686278100.0,103.389,103.391,103.384,103.386]},{"i":2403,"v":[1686278160.0,103.385,103.389,103.385,103.387]},{"i":2404,"v":[1686278220.0,103.39,103.393,103.385,103.39]},{"i":2405,"v":[1686278280.0,103.39,103.394,103.389,103.39]},{"i":2406,"v":[1686278340.0,103.394,103.394,103.387,103.391]},{"i":2407,"v":[1686278400.0,103.39,103.393,103.388,103.392]},{"i":2408,"v":[1686278460.0,103.395,103.395,103.39,103.394]},{"i":2409,"v":[1686278520.0,103.394,103.4,103.393,103.399]},{"i":2410,"v":[1686278580.0,103.403,103.409,103.399,103.408]},{"i":2411,"v":[1686278640.0,103.41,103.41,103.4,103.403]},{"i":2412,"v":[1686278700.0,103.405,103.408,103.401,103.404]},{"i":2413,"v":[1686278760.0,103.407,103.41,103.402,103.404]},{"i":2414,"v":[1686278820.0,103.41,103.41,103.403,103.404]},{"i":2415,"v":[1686278880.0,103.408,103.408,103.403,103.405]},{"i":2416,"v":[1686278940.0,103.409,103.409,103.404,103.405]},{"i":2417,"v":[1686279000.0,103.409,103.409,103.403,103.406]},{"i":2418,"v":[1686279060.0,103.409,103.414,103.404,103.413]},{"i":2419,"v":[1686279120.0,103.414,103.417,103.407,103.408]},{"i":2420,"v":[1686279180.0,103.411,103.411,103.404,103.407]},{"i":2421,"v":[1686279240.0,103.41,103.41,103.403,103.407]},{"i":2422,"v":[1686279300.0,103.407,103.413,103.404,103.411]},{"i":2423,"v":[1686279360.0,103.414,103.414,103.407,103.408]},{"i":2424,"v":[1686279420.0,103.41,103.413,103.406,103.408]},{"i":2425,"v":[1686279480.0,103.409,103.413,103.407,103.411]},{"i":2426,"v":[1686279540.0,103.414,103.415,103.41,103.412]},{"i":2427,"v":[1686279600.0,103.414,103.415,103.409,103.412]},{"i":2428,"v":[1686279660.0,103.411,103.413,103.407,103.411]},{"i":2429,"v":[1686279720.0,103.415,103.415,103.403,103.403]},{"i":2430,"v":[1686279780.0,103.402,103.402,103.395,103.397]},{"i":2431,"v":[1686279840.0,103.401,103.403,103.391,103.392]},{"i":2432,"v":[1686279900.0,103.395,103.398,103.391,103.394]},{"i":2433,"v":[1686279960.0,103.397,103.397,103.388,103.392]},{"i":2434,"v":[1686280020.0,103.395,103.396,103.387,103.39]},{"i":2435,"v":[1686280080.0,103.394,103.394,103.389,103.392]},{"i":2436,"v":[1686280140.0,103.396,103.396,103.388,103.39]},{"i":2437,"v":[1686280200.0,103.39,103.399,103.388,103.394]},{"i":2438,"v":[1686280260.0,103.394,103.4,103.393,103.398]},{"i":2439,"v":[1686280320.0,103.398,103.399,103.39,103.39]},{"i":2440,"v":[1686280380.0,103.393,103.393,103.387,103.388]},{"i":2441,"v":[1686280440.0,103.389,103.392,103.386,103.389]},{"i":2442,"v":[1686280500.0,103.387,103.395,103.387,103.394]},{"i":2443,"v":[1686280560.0,103.398,103.398,103.385,103.387]},{"i":2444,"v":[1686280620.0,103.387,103.39,103.384,103.385]},{"i":2445,"v":[1686280680.0,103.389,103.389,103.38,103.384]},{"i":2446,"v":[1686280740.0,103.387,103.387,103.379,103.384]},{"i":2447,"v":[1686280800.0,103.386,103.391,103.382,103.386]},{"i":2448,"v":[1686280860.0,103.39,103.392,103.384,103.391]},{"i":2449,"v":[1686280920.0,103.391,103.392,103.388,103.39]},{"i":2450,"v":[1686280980.0,103.391,103.394,103.389,103.39]},{"i":2451,"v":[1686281040.0,103.393,103.393,103.381,103.381]},{"i":2452,"v":[1686281100.0,103.385,103.39,103.381,103.386]},{"i":2453,"v":[1686281160.0,103.39,103.392,103.385,103.39]},{"i":2454,"v":[1686281220.0,103.393,103.393,103.387,103.39]},{"i":2455,"v":[1686281280.0,103.394,103.394,103.383,103.385]},{"i":2456,"v":[1686281340.0,103.389,103.389,103.381,103.381]},{"i":2457,"v":[1686281400.0,103.385,103.387,103.378,103.381]},{"i":2458,"v":[1686281460.0,103.38,103.387,103.38,103.384]},{"i":2459,"v":[1686281520.0,103.388,103.391,103.384,103.388]},{"i":2460,"v":[1686281580.0,103.389,103.391,103.386,103.389]},{"i":2461,"v":[1686281640.0,103.393,103.394,103.385,103.386]},{"i":2462,"v":[1686281700.0,103.384,103.387,103.381,103.382]},{"i":2463,"v":[1686281760.0,103.383,103.385,103.38,103.381]},{"i":2464,"v":[1686281820.0,103.382,103.391,103.38,103.389]},{"i":2465,"v":[1686281880.0,103.392,103.396,103.389,103.391]},{"i":2466,"v":[1686281940.0,103.395,103.395,103.387,103.389]},{"i":2467,"v":[1686282000.0,103.393,103.393,103.387,103.388]},{"i":2468,"v":[1686282060.0,103.391,103.391,103.382,103.385]},{"i":2469,"v":[1686282120.0,103.383,103.386,103.381,103.384]},{"i":2470,"v":[1686282180.0,103.384,103.389,103.382,103.388]},{"i":2471,"v":[1686282240.0,103.392,103.394,103.387,103.392]},{"i":2472,"v":[1686282300.0,103.395,103.396,103.391,103.392]},{"i":2473,"v":[1686282360.0,103.393,103.398,103.392,103.393]},{"i":2474,"v":[1686282420.0,103.396,103.396,103.386,103.388]},{"i":2475,"v":[1686282480.0,103.387,103.392,103.387,103.389]},{"i":2476,"v":[1686282540.0,103.392,103.393,103.387,103.391]},{"i":2477,"v":[1686282600.0,103.395,103.398,103.389,103.397]},{"i":2478,"v":[1686282660.0,103.398,103.403,103.397,103.399]},{"i":2479,"v":[1686282720.0,103.403,103.405,103.4,103.4]},{"i":2480,"v":[1686282780.0,103.401,103.406,103.399,103.403]},{"i":2481,"v":[1686282840.0,103.407,103.413,103.403,103.411]},{"i":2482,"v":[1686282900.0,103.414,103.414,103.404,103.408]},{"i":2483,"v":[1686282960.0,103.406,103.408,103.405,103.407]},{"i":2484,"v":[1686283020.0,103.409,103.411,103.405,103.408]},{"i":2485,"v":[1686283080.0,103.412,103.412,103.403,103.404]},{"i":2486,"v":[1686283140.0,103.406,103.409,103.402,103.405]},{"i":2487,"v":[1686283200.0,103.406,103.411,103.401,103.403]},{"i":2488,"v":[1686283260.0,103.404,103.406,103.396,103.397]},{"i":2489,"v":[1686283320.0,103.396,103.403,103.396,103.402]},{"i":2490,"v":[1686283380.0,103.404,103.407,103.4,103.405]},{"i":2491,"v":[1686283440.0,103.408,103.408,103.398,103.403]},{"i":2492,"v":[1686283500.0,103.403,103.409,103.402,103.409]},{"i":2493,"v":[1686283560.0,103.407,103.41,103.404,103.408]},{"i":2494,"v":[1686283620.0,103.408,103.412,103.407,103.409]},{"i":2495,"v":[1686283680.0,103.413,103.413,103.407,103.409]},{"i":2496,"v":[1686283740.0,103.409,103.413,103.408,103.412]},{"i":2497,"v":[1686283800.0,103.411,103.415,103.409,103.41]},{"i":2498,"v":[1686283860.0,103.416,103.417,103.412,103.416]},{"i":2499,"v":[1686283920.0,103.416,103.417,103.414,103.416]},{"i":2500,"v":[1686283980.0,103.417,103.419,103.409,103.409]},{"i":2501,"v":[1686284040.0,103.41,103.412,103.408,103.41]},{"i":2502,"v":[1686284100.0,103.411,103.415,103.409,103.412]},{"i":2503,"v":[1686284160.0,103.415,103.417,103.409,103.414]},{"i":2504,"v":[1686284220.0,103.413,103.424,103.413,103.424]},{"i":2505,"v":[1686284280.0,103.424,103.425,103.42,103.421]},{"i":2506,"v":[1686284340.0,103.422,103.426,103.421,103.426]},{"i":2507,"v":[1686284400.0,103.427,103.43,103.425,103.428]},{"i":2508,"v":[1686284460.0,103.43,103.431,103.428,103.43]},{"i":2509,"v":[1686284520.0,103.431,103.431,103.428,103.43]},{"i":2510,"v":[1686284580.0,103.431,103.431,103.428,103.431]},{"i":2511,"v":[1686284640.0,103.431,103.433,103.429,103.431]},{"i":2512,"v":[1686284700.0,103.433,103.433,103.422,103.423]},{"i":2513,"v":[1686284760.0,103.428,103.428,103.422,103.426]},{"i":2514,"v":[1686284820.0,103.426,103.427,103.423,103.425]},{"i":2515,"v":[1686284880.0,103.429,103.429,103.42,103.421]},{"i":2516,"v":[1686284940.0,103.424,103.424,103.418,103.422]},{"i":2517,"v":[1686285000.0,103.421,103.429,103.421,103.427]},{"i":2518,"v":[1686285060.0,103.426,103.429,103.421,103.428]},{"i":2519,"v":[1686285120.0,103.427,103.431,103.424,103.426]},{"i":2520,"v":[1686285180.0,103.426,103.427,103.423,103.424]},{"i":2521,"v":[1686285240.0,103.426,103.427,103.421,103.423]},{"i":2522,"v":[1686285300.0,103.424,103.424,103.417,103.418]},{"i":2523,"v":[1686285360.0,103.423,103.428,103.42,103.423]},{"i":2524,"v":[1686285420.0,103.425,103.425,103.417,103.421]},{"i":2525,"v":[1686285480.0,103.42,103.424,103.419,103.421]},{"i":2526,"v":[1686285540.0,103.424,103.424,103.419,103.423]},{"i":2527,"v":[1686285600.0,103.421,103.427,103.421,103.426]},{"i":2528,"v":[1686285660.0,103.429,103.429,103.421,103.424]},{"i":2529,"v":[1686285720.0,103.428,103.432,103.424,103.427]},{"i":2530,"v":[1686285780.0,103.43,103.43,103.423,103.426]},{"i":2531,"v":[1686285840.0,103.425,103.428,103.422,103.422]},{"i":2532,"v":[1686285900.0,103.421,103.426,103.42,103.424]},{"i":2533,"v":[1686285960.0,103.424,103.425,103.418,103.419]},{"i":2534,"v":[1686286020.0,103.419,103.426,103.419,103.423]},{"i":2535,"v":[1686286080.0,103.423,103.425,103.418,103.42]},{"i":2536,"v":[1686286140.0,103.423,103.423,103.413,103.416]},{"i":2537,"v":[1686286200.0,103.419,103.424,103.416,103.422]},{"i":2538,"v":[1686286260.0,103.422,103.427,103.421,103.423]},{"i":2539,"v":[1686286320.0,103.427,103.427,103.415,103.417]},{"i":2540,"v":[1686286380.0,103.42,103.421,103.416,103.421]},{"i":2541,"v":[1686286440.0,103.423,103.424,103.417,103.422]},{"i":2542,"v":[1686286500.0,103.426,103.426,103.416,103.416]},{"i":2543,"v":[1686286560.0,103.416,103.419,103.415,103.418]},{"i":2544,"v":[1686286620.0,103.418,103.42,103.415,103.416]},{"i":2545,"v":[1686286680.0,103.419,103.424,103.413,103.422]},{"i":2546,"v":[1686286740.0,103.421,103.423,103.417,103.423]},{"i":2547,"v":[1686286800.0,103.426,103.426,103.421,103.422]},{"i":2548,"v":[1686286860.0,103.425,103.425,103.411,103.413]},{"i":2549,"v":[1686286920.0,103.416,103.416,103.405,103.405]},{"i":2550,"v":[1686286980.0,103.406,103.409,103.403,103.405]},{"i":2551,"v":[1686287040.0,103.408,103.408,103.399,103.401]},{"i":2552,"v":[1686287100.0,103.4,103.405,103.398,103.404]},{"i":2553,"v":[1686287160.0,103.403,103.406,103.401,103.402]},{"i":2554,"v":[1686287220.0,103.4,103.407,103.4,103.405]},{"i":2555,"v":[1686287280.0,103.405,103.405,103.396,103.403]},{"i":2556,"v":[1686287340.0,103.403,103.403,103.397,103.401]},{"i":2557,"v":[1686287400.0,103.401,103.404,103.399,103.401]},{"i":2558,"v":[1686287460.0,103.406,103.406,103.401,103.403]},{"i":2559,"v":[1686287520.0,103.406,103.407,103.398,103.399]},{"i":2560,"v":[1686287580.0,103.398,103.403,103.397,103.4]},{"i":2561,"v":[1686287640.0,103.405,103.405,103.4,103.402]},{"i":2562,"v":[1686287700.0,103.408,103.408,103.402,103.406]},{"i":2563,"v":[1686287760.0,103.405,103.413,103.405,103.411]},{"i":2564,"v":[1686287820.0,103.409,103.413,103.406,103.407]},{"i":2565,"v":[1686287880.0,103.411,103.413,103.407,103.411]},{"i":2566,"v":[1686287940.0,103.41,103.415,103.408,103.413]},{"i":2567,"v":[1686288000.0,103.412,103.414,103.406,103.407]},{"i":2568,"v":[1686288060.0,103.41,103.412,103.405,103.408]},{"i":2569,"v":[1686288120.0,103.409,103.417,103.407,103.416]},{"i":2570,"v":[1686288180.0,103.419,103.422,103.414,103.418]},{"i":2571,"v":[1686288240.0,103.418,103.42,103.413,103.414]},{"i":2572,"v":[1686288300.0,103.417,103.422,103.413,103.422]},{"i":2573,"v":[1686288360.0,103.428,103.428,103.419,103.42]},{"i":2574,"v":[1686288420.0,103.425,103.425,103.419,103.42]},{"i":2575,"v":[1686288480.0,103.424,103.425,103.419,103.423]},{"i":2576,"v":[1686288540.0,103.427,103.427,103.418,103.419]},{"i":2577,"v":[1686288600.0,103.419,103.422,103.416,103.419]},{"i":2578,"v":[1686288660.0,103.423,103.426,103.419,103.425]},{"i":2579,"v":[1686288720.0,103.424,103.427,103.416,103.419]},{"i":2580,"v":[1686288780.0,103.422,103.422,103.411,103.413]},{"i":2581,"v":[1686288840.0,103.416,103.423,103.41,103.419]},{"i":2582,"v":[1686288900.0,103.423,103.423,103.413,103.415]},{"i":2583,"v":[1686288960.0,103.415,103.416,103.405,103.405]},{"i":2584,"v":[1686289020.0,103.409,103.409,103.398,103.398]},{"i":2585,"v":[1686289080.0,103.399,103.406,103.398,103.403]},{"i":2586,"v":[1686289140.0,103.406,103.407,103.401,103.402]},{"i":2587,"v":[1686289200.0,103.402,103.404,103.397,103.399]},{"i":2588,"v":[1686289260.0,103.402,103.402,103.386,103.388]},{"i":2589,"v":[1686289320.0,103.391,103.391,103.382,103.387]},{"i":2590,"v":[1686289380.0,103.391,103.391,103.383,103.386]},{"i":2591,"v":[1686289440.0,103.387,103.389,103.379,103.38]},{"i":2592,"v":[1686289500.0,103.381,103.381,103.374,103.376]},{"i":2593,"v":[1686289560.0,103.377,103.38,103.374,103.377]},{"i":2594,"v":[1686289620.0,103.379,103.379,103.367,103.37]},{"i":2595,"v":[1686289680.0,103.373,103.374,103.364,103.366]},{"i":2596,"v":[1686289740.0,103.366,103.37,103.364,103.369]},{"i":2597,"v":[1686289800.0,103.369,103.37,103.365,103.366]},{"i":2598,"v":[1686289860.0,103.369,103.369,103.361,103.363]},{"i":2599,"v":[1686289920.0,103.367,103.37,103.358,103.369]},{"i":2600,"v":[1686289980.0,103.372,103.374,103.368,103.373]},{"i":2601,"v":[1686290040.0,103.373,103.381,103.367,103.378]},{"i":2602,"v":[1686290100.0,103.378,103.391,103.376,103.391]},{"i":2603,"v":[1686290160.0,103.391,103.398,103.39,103.397]},{"i":2604,"v":[1686290220.0,103.397,103.405,103.397,103.402]},{"i":2605,"v":[1686290280.0,103.405,103.406,103.396,103.4]},{"i":2606,"v":[1686290340.0,103.404,103.405,103.399,103.402]},{"i":2607,"v":[1686290400.0,103.405,103.405,103.378,103.381]},{"i":2608,"v":[1686290460.0,103.384,103.385,103.376,103.379]},{"i":2609,"v":[1686290520.0,103.381,103.388,103.376,103.385]},{"i":2610,"v":[1686290580.0,103.388,103.391,103.384,103.388]},{"i":2611,"v":[1686290640.0,103.391,103.391,103.371,103.38]},{"i":2612,"v":[1686290700.0,103.383,103.392,103.377,103.388]},{"i":2613,"v":[1686290760.0,103.392,103.402,103.388,103.398]},{"i":2614,"v":[1686290820.0,103.402,103.405,103.392,103.4]},{"i":2615,"v":[1686290880.0,103.403,103.414,103.399,103.414]},{"i":2616,"v":[1686290940.0,103.417,103.429,103.411,103.423]},{"i":2617,"v":[1686291000.0,103.425,103.435,103.422,103.435]},{"i":2618,"v":[1686291060.0,103.435,103.438,103.43,103.435]},{"i":2619,"v":[1686291120.0,103.435,103.437,103.429,103.433]},{"i":2620,"v":[1686291180.0,103.436,103.436,103.426,103.433]},{"i":2621,"v":[1686291240.0,103.433,103.438,103.425,103.425]},{"i":2622,"v":[1686291300.0,103.428,103.428,103.407,103.409]},{"i":2623,"v":[1686291360.0,103.411,103.411,103.399,103.403]},{"i":2624,"v":[1686291420.0,103.403,103.404,103.387,103.388]},{"i":2625,"v":[1686291480.0,103.392,103.395,103.387,103.391]},{"i":2626,"v":[1686291540.0,103.395,103.399,103.389,103.398]},{"i":2627,"v":[1686291600.0,103.401,103.409,103.398,103.404]},{"i":2628,"v":[1686291660.0,103.407,103.416,103.404,103.414]},{"i":2629,"v":[1686291720.0,103.418,103.418,103.411,103.415]},{"i":2630,"v":[1686291780.0,103.418,103.418,103.41,103.413]},{"i":2631,"v":[1686291840.0,103.417,103.425,103.413,103.424]},{"i":2632,"v":[1686291900.0,103.428,103.428,103.416,103.417]},{"i":2633,"v":[1686291960.0,103.417,103.417,103.402,103.403]},{"i":2634,"v":[1686292020.0,103.404,103.405,103.399,103.403]},{"i":2635,"v":[1686292080.0,103.405,103.405,103.395,103.395]},{"i":2636,"v":[1686292140.0,103.398,103.398,103.383,103.39]},{"i":2637,"v":[1686292200.0,103.393,103.395,103.379,103.379]},{"i":2638,"v":[1686292260.0,103.384,103.385,103.378,103.382]},{"i":2639,"v":[1686292320.0,103.386,103.39,103.382,103.388]},{"i":2640,"v":[1686292380.0,103.392,103.392,103.373,103.375]},{"i":2641,"v":[1686292440.0,103.376,103.38,103.375,103.376]},{"i":2642,"v":[1686292500.0,103.38,103.382,103.376,103.377]},{"i":2643,"v":[1686292560.0,103.378,103.381,103.363,103.366]},{"i":2644,"v":[1686292620.0,103.37,103.373,103.351,103.353]},{"i":2645,"v":[1686292680.0,103.356,103.363,103.35,103.36]},{"i":2646,"v":[1686292740.0,103.364,103.371,103.356,103.37]},{"i":2647,"v":[1686292800.0,103.373,103.373,103.364,103.366]},{"i":2648,"v":[1686292860.0,103.371,103.384,103.365,103.384]},{"i":2649,"v":[1686292920.0,103.387,103.39,103.382,103.387]},{"i":2650,"v":[1686292980.0,103.39,103.391,103.382,103.387]},{"i":2651,"v":[1686293040.0,103.392,103.392,103.382,103.385]},{"i":2652,"v":[1686293100.0,103.386,103.386,103.365,103.368]},{"i":2653,"v":[1686293160.0,103.372,103.378,103.367,103.375]},{"i":2654,"v":[1686293220.0,103.378,103.383,103.372,103.378]},{"i":2655,"v":[1686293280.0,103.379,103.387,103.377,103.38]},{"i":2656,"v":[1686293340.0,103.383,103.383,103.373,103.374]},{"i":2657,"v":[1686293400.0,103.377,103.378,103.367,103.367]},{"i":2658,"v":[1686293460.0,103.366,103.372,103.364,103.368]},{"i":2659,"v":[1686293520.0,103.371,103.375,103.366,103.368]},{"i":2660,"v":[1686293580.0,103.372,103.374,103.365,103.366]},{"i":2661,"v":[1686293640.0,103.369,103.369,103.361,103.362]},{"i":2662,"v":[1686293700.0,103.367,103.379,103.364,103.375]},{"i":2663,"v":[1686293760.0,103.378,103.393,103.372,103.39]},{"i":2664,"v":[1686293820.0,103.393,103.396,103.39,103.391]},{"i":2665,"v":[1686293880.0,103.391,103.393,103.38,103.384]},{"i":2666,"v":[1686293940.0,103.384,103.387,103.381,103.382]},{"i":2667,"v":[1686294000.0,103.386,103.398,103.372,103.396]},{"i":2668,"v":[1686294060.0,103.398,103.398,103.383,103.384]},{"i":2669,"v":[1686294120.0,103.389,103.39,103.377,103.39]},{"i":2670,"v":[1686294180.0,103.393,103.403,103.389,103.403]},{"i":2671,"v":[1686294240.0,103.403,103.43,103.402,103.427]},{"i":2672,"v":[1686294300.0,103.427,103.427,103.403,103.419]},{"i":2673,"v":[1686294360.0,103.422,103.422,103.41,103.42]},{"i":2674,"v":[1686294420.0,103.424,103.424,103.408,103.415]},{"i":2675,"v":[1686294480.0,103.417,103.417,103.401,103.408]},{"i":2676,"v":[1686294540.0,103.41,103.41,103.4,103.404]},{"i":2677,"v":[1686294600.0,103.405,103.412,103.397,103.41]},{"i":2678,"v":[1686294660.0,103.41,103.427,103.41,103.426]},{"i":2679,"v":[1686294720.0,103.428,103.428,103.41,103.412]},{"i":2680,"v":[1686294780.0,103.411,103.435,103.405,103.431]},{"i":2681,"v":[1686294840.0,103.434,103.44,103.426,103.439]},{"i":2682,"v":[1686294900.0,103.44,103.467,103.435,103.464]},{"i":2683,"v":[1686294960.0,103.465,103.47,103.461,103.469]},{"i":2684,"v":[1686295020.0,103.47,103.474,103.455,103.458]},{"i":2685,"v":[1686295080.0,103.461,103.462,103.446,103.447]},{"i":2686,"v":[1686295140.0,103.451,103.455,103.447,103.453]},{"i":2687,"v":[1686295200.0,103.456,103.458,103.444,103.454]},{"i":2688,"v":[1686295260.0,103.459,103.473,103.453,103.469]},{"i":2689,"v":[1686295320.0,103.471,103.471,103.459,103.469]},{"i":2690,"v":[1686295380.0,103.474,103.474,103.462,103.465]},{"i":2691,"v":[1686295440.0,103.465,103.472,103.464,103.468]},{"i":2692,"v":[1686295500.0,103.471,103.471,103.457,103.461]},{"i":2693,"v":[1686295560.0,103.465,103.468,103.458,103.465]},{"i":2694,"v":[1686295620.0,103.468,103.468,103.443,103.445]},{"i":2695,"v":[1686295680.0,103.449,103.449,103.436,103.437]},{"i":2696,"v":[1686295740.0,103.44,103.445,103.435,103.438]},{"i":2697,"v":[1686295800.0,103.442,103.458,103.438,103.456]},{"i":2698,"v":[1686295860.0,103.459,103.459,103.445,103.447]},{"i":2699,"v":[1686295920.0,103.447,103.448,103.429,103.43]},{"i":2700,"v":[1686295980.0,103.435,103.444,103.43,103.437]},{"i":2701,"v":[1686296040.0,103.44,103.441,103.43,103.436]},{"i":2702,"v":[1686296100.0,103.44,103.448,103.432,103.446]},{"i":2703,"v":[1686296160.0,103.447,103.46,103.446,103.455]},{"i":2704,"v":[1686296220.0,103.459,103.46,103.451,103.452]},{"i":2705,"v":[1686296280.0,103.455,103.456,103.449,103.455]},{"i":2706,"v":[1686296340.0,103.457,103.457,103.443,103.444]},{"i":2707,"v":[1686296400.0,103.445,103.464,103.442,103.464]},{"i":2708,"v":[1686296460.0,103.467,103.471,103.463,103.469]},{"i":2709,"v":[1686296520.0,103.473,103.473,103.457,103.461]},{"i":2710,"v":[1686296580.0,103.461,103.471,103.458,103.463]},{"i":2711,"v":[1686296640.0,103.467,103.467,103.451,103.455]},{"i":2712,"v":[1686296700.0,103.459,103.464,103.453,103.456]},{"i":2713,"v":[1686296760.0,103.456,103.464,103.452,103.46]},{"i":2714,"v":[1686296820.0,103.464,103.466,103.452,103.454]},{"i":2715,"v":[1686296880.0,103.457,103.459,103.45,103.452]},{"i":2716,"v":[1686296940.0,103.456,103.471,103.453,103.469]},{"i":2717,"v":[1686297000.0,103.47,103.474,103.459,103.465]},{"i":2718,"v":[1686297060.0,103.465,103.472,103.464,103.467]},{"i":2719,"v":[1686297120.0,103.469,103.469,103.45,103.452]},{"i":2720,"v":[1686297180.0,103.455,103.455,103.43,103.432]},{"i":2721,"v":[1686297240.0,103.435,103.441,103.43,103.439]},{"i":2722,"v":[1686297300.0,103.443,103.443,103.43,103.434]},{"i":2723,"v":[1686297360.0,103.436,103.436,103.43,103.432]},{"i":2724,"v":[1686297420.0,103.432,103.432,103.415,103.419]},{"i":2725,"v":[1686297480.0,103.423,103.426,103.417,103.423]},{"i":2726,"v":[1686297540.0,103.421,103.428,103.416,103.417]},{"i":2727,"v":[1686297600.0,103.419,103.436,103.419,103.436]},{"i":2728,"v":[1686297660.0,103.439,103.448,103.434,103.447]},{"i":2729,"v":[1686297720.0,103.449,103.454,103.442,103.454]},{"i":2730,"v":[1686297780.0,103.46,103.479,103.456,103.478]},{"i":2731,"v":[1686297840.0,103.479,103.492,103.476,103.49]},{"i":2732,"v":[1686297900.0,103.489,103.489,103.473,103.475]},{"i":2733,"v":[1686297960.0,103.477,103.486,103.474,103.483]},{"i":2734,"v":[1686298020.0,103.483,103.512,103.482,103.512]},{"i":2735,"v":[1686298080.0,103.512,103.544,103.511,103.544]},{"i":2736,"v":[1686298140.0,103.544,103.549,103.534,103.535]},{"i":2737,"v":[1686298200.0,103.539,103.539,103.526,103.528]},{"i":2738,"v":[1686298260.0,103.531,103.547,103.529,103.545]},{"i":2739,"v":[1686298320.0,103.549,103.549,103.54,103.544]},{"i":2740,"v":[1686298380.0,103.544,103.548,103.536,103.547]},{"i":2741,"v":[1686298440.0,103.549,103.549,103.524,103.525]},{"i":2742,"v":[1686298500.0,103.527,103.53,103.52,103.524]},{"i":2743,"v":[1686298560.0,103.527,103.536,103.52,103.531]},{"i":2744,"v":[1686298620.0,103.534,103.534,103.516,103.518]},{"i":2745,"v":[1686298680.0,103.521,103.541,103.516,103.539]},{"i":2746,"v":[1686298740.0,103.543,103.552,103.537,103.538]},{"i":2747,"v":[1686298800.0,103.54,103.54,103.524,103.525]},{"i":2748,"v":[1686298860.0,103.529,103.529,103.522,103.524]},{"i":2749,"v":[1686298920.0,103.523,103.531,103.51,103.513]},{"i":2750,"v":[1686298980.0,103.517,103.521,103.512,103.521]},{"i":2751,"v":[1686299040.0,103.526,103.529,103.514,103.527]},{"i":2752,"v":[1686299100.0,103.528,103.531,103.513,103.514]},{"i":2753,"v":[1686299160.0,103.518,103.518,103.511,103.512]},{"i":2754,"v":[1686299220.0,103.516,103.516,103.508,103.512]},{"i":2755,"v":[1686299280.0,103.515,103.515,103.508,103.512]},{"i":2756,"v":[1686299340.0,103.516,103.523,103.514,103.517]},{"i":2757,"v":[1686299400.0,103.52,103.524,103.515,103.52]},{"i":2758,"v":[1686299460.0,103.52,103.529,103.517,103.527]},{"i":2759,"v":[1686299520.0,103.526,103.541,103.525,103.541]},{"i":2760,"v":[1686299580.0,103.545,103.545,103.536,103.536]},{"i":2761,"v":[1686299640.0,103.539,103.545,103.528,103.528]},{"i":2762,"v":[1686299700.0,103.532,103.539,103.526,103.538]},{"i":2763,"v":[1686299760.0,103.537,103.545,103.535,103.537]},{"i":2764,"v":[1686299820.0,103.54,103.54,103.526,103.527]},{"i":2765,"v":[1686299880.0,103.531,103.531,103.513,103.515]},{"i":2766,"v":[1686299940.0,103.518,103.529,103.515,103.52]},{"i":2767,"v":[1686300000.0,103.521,103.525,103.504,103.504]},{"i":2768,"v":[1686300060.0,103.505,103.516,103.501,103.51]},{"i":2769,"v":[1686300120.0,103.513,103.517,103.508,103.515]},{"i":2770,"v":[1686300180.0,103.518,103.523,103.512,103.521]},{"i":2771,"v":[1686300240.0,103.524,103.527,103.516,103.524]},{"i":2772,"v":[1686300300.0,103.526,103.532,103.515,103.531]},{"i":2773,"v":[1686300360.0,103.532,103.532,103.521,103.524]},{"i":2774,"v":[1686300420.0,103.524,103.526,103.516,103.517]},{"i":2775,"v":[1686300480.0,103.52,103.52,103.503,103.503]},{"i":2776,"v":[1686300540.0,103.504,103.513,103.502,103.507]},{"i":2777,"v":[1686300600.0,103.51,103.512,103.502,103.504]},{"i":2778,"v":[1686300660.0,103.507,103.522,103.504,103.517]},{"i":2779,"v":[1686300720.0,103.521,103.521,103.512,103.517]},{"i":2780,"v":[1686300780.0,103.518,103.527,103.516,103.521]},{"i":2781,"v":[1686300840.0,103.526,103.532,103.519,103.529]},{"i":2782,"v":[1686300900.0,103.529,103.536,103.523,103.536]},{"i":2783,"v":[1686300960.0,103.536,103.552,103.536,103.542]},{"i":2784,"v":[1686301020.0,103.545,103.551,103.54,103.551]},{"i":2785,"v":[1686301080.0,103.552,103.555,103.542,103.542]},{"i":2786,"v":[1686301140.0,103.545,103.545,103.531,103.534]},{"i":2787,"v":[1686301200.0,103.536,103.536,103.525,103.525]},{"i":2788,"v":[1686301260.0,103.528,103.528,103.514,103.515]},{"i":2789,"v":[1686301320.0,103.518,103.518,103.507,103.515]},{"i":2790,"v":[1686301380.0,103.518,103.518,103.494,103.496]},{"i":2791,"v":[1686301440.0,103.499,103.501,103.494,103.499]},{"i":2792,"v":[1686301500.0,103.501,103.51,103.498,103.509]},{"i":2793,"v":[1686301560.0,103.512,103.527,103.508,103.527]},{"i":2794,"v":[1686301620.0,103.531,103.542,103.528,103.533]},{"i":2795,"v":[1686301680.0,103.538,103.538,103.531,103.533]},{"i":2796,"v":[1686301740.0,103.535,103.535,103.527,103.528]},{"i":2797,"v":[1686301800.0,103.527,103.53,103.523,103.527]},{"i":2798,"v":[1686301860.0,103.528,103.529,103.521,103.527]},{"i":2799,"v":[1686301920.0,103.529,103.54,103.525,103.538]},{"i":2800,"v":[1686301980.0,103.542,103.545,103.536,103.538]},{"i":2801,"v":[1686302040.0,103.538,103.54,103.533,103.533]},{"i":2802,"v":[1686302100.0,103.536,103.538,103.531,103.536]},{"i":2803,"v":[1686302160.0,103.539,103.54,103.528,103.538]},{"i":2804,"v":[1686302220.0,103.537,103.543,103.528,103.529]},{"i":2805,"v":[1686302280.0,103.531,103.532,103.515,103.517]},{"i":2806,"v":[1686302340.0,103.521,103.521,103.513,103.515]},{"i":2807,"v":[1686302400.0,103.518,103.523,103.509,103.516]},{"i":2808,"v":[1686302460.0,103.519,103.519,103.51,103.511]},{"i":2809,"v":[1686302520.0,103.516,103.516,103.509,103.51]},{"i":2810,"v":[1686302580.0,103.515,103.528,103.51,103.528]},{"i":2811,"v":[1686302640.0,103.531,103.539,103.527,103.534]},{"i":2812,"v":[1686302700.0,103.536,103.536,103.517,103.518]},{"i":2813,"v":[1686302760.0,103.522,103.522,103.509,103.51]},{"i":2814,"v":[1686302820.0,103.514,103.517,103.511,103.512]},{"i":2815,"v":[1686302880.0,103.515,103.524,103.509,103.512]},{"i":2816,"v":[1686302940.0,103.516,103.523,103.509,103.521]},{"i":2817,"v":[1686303000.0,103.523,103.523,103.511,103.512]},{"i":2818,"v":[1686303060.0,103.511,103.516,103.506,103.509]},{"i":2819,"v":[1686303120.0,103.512,103.521,103.509,103.518]},{"i":2820,"v":[1686303180.0,103.521,103.528,103.517,103.522]},{"i":2821,"v":[1686303240.0,103.526,103.527,103.52,103.521]},{"i":2822,"v":[1686303300.0,103.524,103.525,103.517,103.517]},{"i":2823,"v":[1686303360.0,103.521,103.522,103.516,103.519]},{"i":2824,"v":[1686303420.0,103.519,103.523,103.513,103.518]},{"i":2825,"v":[1686303480.0,103.521,103.521,103.509,103.52]},{"i":2826,"v":[1686303540.0,103.525,103.53,103.521,103.523]},{"i":2827,"v":[1686303600.0,103.527,103.536,103.523,103.534]},{"i":2828,"v":[1686303660.0,103.534,103.54,103.531,103.533]},{"i":2829,"v":[1686303720.0,103.536,103.536,103.521,103.521]},{"i":2830,"v":[1686303780.0,103.525,103.529,103.521,103.528]},{"i":2831,"v":[1686303840.0,103.531,103.536,103.526,103.534]},{"i":2832,"v":[1686303900.0,103.537,103.537,103.529,103.534]},{"i":2833,"v":[1686303960.0,103.537,103.537,103.52,103.525]},{"i":2834,"v":[1686304020.0,103.528,103.528,103.517,103.518]},{"i":2835,"v":[1686304080.0,103.522,103.527,103.517,103.526]},{"i":2836,"v":[1686304140.0,103.529,103.529,103.517,103.52]},{"i":2837,"v":[1686304200.0,103.525,103.533,103.519,103.531]},{"i":2838,"v":[1686304260.0,103.534,103.534,103.518,103.52]},{"i":2839,"v":[1686304320.0,103.523,103.531,103.516,103.53]},{"i":2840,"v":[1686304380.0,103.529,103.533,103.527,103.532]},{"i":2841,"v":[1686304440.0,103.536,103.536,103.527,103.53]},{"i":2842,"v":[1686304500.0,103.529,103.538,103.524,103.536]},{"i":2843,"v":[1686304560.0,103.539,103.544,103.534,103.541]},{"i":2844,"v":[1686304620.0,103.542,103.553,103.541,103.549]},{"i":2845,"v":[1686304680.0,103.554,103.555,103.547,103.552]},{"i":2846,"v":[1686304740.0,103.555,103.56,103.55,103.56]},{"i":2847,"v":[1686304800.0,103.561,103.562,103.554,103.562]},{"i":2848,"v":[1686304860.0,103.564,103.567,103.552,103.552]},{"i":2849,"v":[1686304920.0,103.553,103.557,103.547,103.548]},{"i":2850,"v":[1686304980.0,103.548,103.551,103.542,103.55]},{"i":2851,"v":[1686305040.0,103.551,103.553,103.541,103.548]},{"i":2852,"v":[1686305100.0,103.549,103.551,103.544,103.548]},{"i":2853,"v":[1686305160.0,103.55,103.55,103.53,103.53]},{"i":2854,"v":[1686305220.0,103.532,103.542,103.531,103.538]},{"i":2855,"v":[1686305280.0,103.54,103.547,103.539,103.546]},{"i":2856,"v":[1686305340.0,103.551,103.551,103.541,103.545]},{"i":2857,"v":[1686305400.0,103.549,103.549,103.542,103.546]},{"i":2858,"v":[1686305460.0,103.55,103.55,103.544,103.548]},{"i":2859,"v":[1686305520.0,103.553,103.559,103.551,103.556]},{"i":2860,"v":[1686305580.0,103.559,103.562,103.549,103.549]},{"i":2861,"v":[1686305640.0,103.548,103.548,103.537,103.543]},{"i":2862,"v":[1686305700.0,103.543,103.547,103.542,103.544]},{"i":2863,"v":[1686305760.0,103.545,103.546,103.536,103.538]},{"i":2864,"v":[1686305820.0,103.541,103.541,103.525,103.532]},{"i":2865,"v":[1686305880.0,103.536,103.537,103.528,103.529]},{"i":2866,"v":[1686305940.0,103.532,103.532,103.523,103.527]},{"i":2867,"v":[1686306000.0,103.53,103.533,103.524,103.532]},{"i":2868,"v":[1686306060.0,103.534,103.534,103.524,103.529]},{"i":2869,"v":[1686306120.0,103.532,103.532,103.522,103.53]},{"i":2870,"v":[1686306180.0,103.535,103.54,103.53,103.532]},{"i":2871,"v":[1686306240.0,103.535,103.538,103.531,103.535]},{"i":2872,"v":[1686306300.0,103.539,103.542,103.524,103.525]},{"i":2873,"v":[1686306360.0,103.526,103.528,103.522,103.525]},{"i":2874,"v":[1686306420.0,103.525,103.535,103.524,103.526]},{"i":2875,"v":[1686306480.0,103.529,103.529,103.522,103.528]},{"i":2876,"v":[1686306540.0,103.531,103.535,103.526,103.531]},{"i":2877,"v":[1686306600.0,103.535,103.535,103.528,103.532]},{"i":2878,"v":[1686306660.0,103.536,103.539,103.531,103.535]},{"i":2879,"v":[1686306720.0,103.536,103.552,103.531,103.552]},{"i":2880,"v":[1686306780.0,103.558,103.564,103.544,103.544]},{"i":2881,"v":[1686306840.0,103.544,103.55,103.536,103.548]},{"i":2882,"v":[1686306900.0,103.552,103.556,103.546,103.547]},{"i":2883,"v":[1686306960.0,103.547,103.558,103.547,103.558]},{"i":2884,"v":[1686307020.0,103.562,103.562,103.556,103.562]},{"i":2885,"v":[1686307080.0,103.56,103.568,103.557,103.557]},{"i":2886,"v":[1686307140.0,103.561,103.561,103.553,103.561]},{"i":2887,"v":[1686307200.0,103.565,103.567,103.552,103.556]},{"i":2888,"v":[1686307260.0,103.556,103.559,103.551,103.557]},{"i":2889,"v":[1686307320.0,103.556,103.559,103.552,103.552]},{"i":2890,"v":[1686307380.0,103.555,103.555,103.541,103.542]},{"i":2891,"v":[1686307440.0,103.546,103.549,103.54,103.546]},{"i":2892,"v":[1686307500.0,103.546,103.555,103.544,103.544]},{"i":2893,"v":[1686307560.0,103.548,103.548,103.536,103.537]},{"i":2894,"v":[1686307620.0,103.539,103.539,103.528,103.529]},{"i":2895,"v":[1686307680.0,103.531,103.535,103.526,103.532]},{"i":2896,"v":[1686307740.0,103.532,103.542,103.532,103.541]},{"i":2897,"v":[1686307800.0,103.544,103.544,103.534,103.536]},{"i":2898,"v":[1686307860.0,103.54,103.54,103.527,103.529]},{"i":2899,"v":[1686307920.0,103.531,103.533,103.524,103.524]},{"i":2900,"v":[1686307980.0,103.527,103.527,103.52,103.522]},{"i":2901,"v":[1686308040.0,103.521,103.526,103.518,103.519]},{"i":2902,"v":[1686308100.0,103.519,103.526,103.519,103.52]},{"i":2903,"v":[1686308160.0,103.519,103.532,103.519,103.53]},{"i":2904,"v":[1686308220.0,103.53,103.537,103.529,103.536]},{"i":2905,"v":[1686308280.0,103.541,103.541,103.533,103.534]},{"i":2906,"v":[1686308340.0,103.538,103.538,103.529,103.529]},{"i":2907,"v":[1686308400.0,103.529,103.53,103.524,103.527]},{"i":2908,"v":[1686308460.0,103.526,103.534,103.525,103.532]},{"i":2909,"v":[1686308520.0,103.534,103.535,103.526,103.531]},{"i":2910,"v":[1686308580.0,103.53,103.538,103.529,103.533]},{"i":2911,"v":[1686308640.0,103.533,103.538,103.528,103.529]},{"i":2912,"v":[1686308700.0,103.533,103.533,103.518,103.531]},{"i":2913,"v":[1686308760.0,103.534,103.534,103.519,103.529]},{"i":2914,"v":[1686308820.0,103.529,103.531,103.522,103.522]},{"i":2915,"v":[1686308880.0,103.523,103.532,103.522,103.53]},{"i":2916,"v":[1686308940.0,103.532,103.533,103.52,103.523]},{"i":2917,"v":[1686309000.0,103.526,103.527,103.511,103.517]},{"i":2918,"v":[1686309060.0,103.521,103.521,103.51,103.514]},{"i":2919,"v":[1686309120.0,103.518,103.518,103.498,103.498]},{"i":2920,"v":[1686309180.0,103.501,103.501,103.487,103.487]},{"i":2921,"v":[1686309240.0,103.491,103.491,103.48,103.483]},{"i":2922,"v":[1686309300.0,103.486,103.496,103.483,103.496]},{"i":2923,"v":[1686309360.0,103.498,103.502,103.49,103.493]},{"i":2924,"v":[1686309420.0,103.496,103.496,103.486,103.49]},{"i":2925,"v":[1686309480.0,103.49,103.49,103.476,103.476]},{"i":2926,"v":[1686309540.0,103.481,103.485,103.474,103.482]},{"i":2927,"v":[1686309600.0,103.486,103.492,103.48,103.48]},{"i":2928,"v":[1686309660.0,103.484,103.484,103.475,103.481]},{"i":2929,"v":[1686309720.0,103.48,103.484,103.47,103.471]},{"i":2930,"v":[1686309780.0,103.471,103.475,103.462,103.467]},{"i":2931,"v":[1686309840.0,103.47,103.47,103.463,103.464]},{"i":2932,"v":[1686309900.0,103.467,103.47,103.458,103.458]},{"i":2933,"v":[1686309960.0,103.463,103.465,103.453,103.46]},{"i":2934,"v":[1686310020.0,103.46,103.465,103.457,103.459]},{"i":2935,"v":[1686310080.0,103.459,103.466,103.458,103.464]},{"i":2936,"v":[1686310140.0,103.467,103.468,103.459,103.464]},{"i":2937,"v":[1686310200.0,103.467,103.47,103.462,103.468]},{"i":2938,"v":[1686310260.0,103.467,103.469,103.457,103.459]},{"i":2939,"v":[1686310320.0,103.462,103.467,103.458,103.458]},{"i":2940,"v":[1686310380.0,103.462,103.462,103.449,103.452]},{"i":2941,"v":[1686310440.0,103.455,103.463,103.449,103.46]},{"i":2942,"v":[1686310500.0,103.464,103.471,103.457,103.467]},{"i":2943,"v":[1686310560.0,103.47,103.47,103.457,103.457]},{"i":2944,"v":[1686310620.0,103.459,103.47,103.456,103.466]},{"i":2945,"v":[1686310680.0,103.47,103.471,103.457,103.458]},{"i":2946,"v":[1686310740.0,103.459,103.465,103.436,103.439]},{"i":2947,"v":[1686310800.0,103.443,103.443,103.423,103.425]},{"i":2948,"v":[1686310860.0,103.43,103.432,103.418,103.421]},{"i":2949,"v":[1686310920.0,103.425,103.429,103.417,103.42]},{"i":2950,"v":[1686310980.0,103.423,103.424,103.418,103.422]},{"i":2951,"v":[1686311040.0,103.425,103.426,103.417,103.421]},{"i":2952,"v":[1686311100.0,103.42,103.43,103.42,103.422]},{"i":2953,"v":[1686311160.0,103.425,103.426,103.412,103.413]},{"i":2954,"v":[1686311220.0,103.417,103.417,103.406,103.406]},{"i":2955,"v":[1686311280.0,103.408,103.409,103.4,103.4]},{"i":2956,"v":[1686311340.0,103.404,103.408,103.399,103.406]},{"i":2957,"v":[1686311400.0,103.411,103.412,103.402,103.404]},{"i":2958,"v":[1686311460.0,103.407,103.409,103.402,103.405]},{"i":2959,"v":[1686311520.0,103.408,103.411,103.401,103.407]},{"i":2960,"v":[1686311580.0,103.407,103.411,103.4,103.4]},{"i":2961,"v":[1686311640.0,103.404,103.404,103.378,103.381]},{"i":2962,"v":[1686311700.0,103.384,103.384,103.361,103.366]},{"i":2963,"v":[1686311760.0,103.37,103.388,103.365,103.383]},{"i":2964,"v":[1686311820.0,103.383,103.391,103.378,103.379]},{"i":2965,"v":[1686311880.0,103.382,103.392,103.377,103.389]},{"i":2966,"v":[1686311940.0,103.393,103.416,103.388,103.412]},{"i":2967,"v":[1686312000.0,103.416,103.416,103.4,103.401]},{"i":2968,"v":[1686312060.0,103.404,103.404,103.382,103.387]},{"i":2969,"v":[1686312120.0,103.391,103.391,103.369,103.373]},{"i":2970,"v":[1686312180.0,103.377,103.389,103.374,103.388]},{"i":2971,"v":[1686312240.0,103.392,103.406,103.389,103.398]},{"i":2972,"v":[1686312300.0,103.402,103.407,103.392,103.393]},{"i":2973,"v":[1686312360.0,103.396,103.397,103.387,103.392]},{"i":2974,"v":[1686312420.0,103.392,103.397,103.389,103.395]},{"i":2975,"v":[1686312480.0,103.401,103.401,103.381,103.381]},{"i":2976,"v":[1686312540.0,103.379,103.382,103.373,103.378]},{"i":2977,"v":[1686312600.0,103.382,103.393,103.379,103.387]},{"i":2978,"v":[1686312660.0,103.387,103.389,103.37,103.371]},{"i":2979,"v":[1686312720.0,103.375,103.394,103.37,103.391]},{"i":2980,"v":[1686312780.0,103.394,103.394,103.383,103.389]},{"i":2981,"v":[1686312840.0,103.392,103.392,103.379,103.387]},{"i":2982,"v":[1686312900.0,103.392,103.392,103.378,103.378]},{"i":2983,"v":[1686312960.0,103.381,103.381,103.364,103.365]},{"i":2984,"v":[1686313020.0,103.37,103.374,103.365,103.37]},{"i":2985,"v":[1686313080.0,103.373,103.373,103.361,103.366]},{"i":2986,"v":[1686313140.0,103.369,103.369,103.351,103.352]},{"i":2987,"v":[1686313200.0,103.355,103.358,103.346,103.355]},{"i":2988,"v":[1686313260.0,103.359,103.365,103.344,103.345]},{"i":2989,"v":[1686313320.0,103.349,103.356,103.342,103.353]},{"i":2990,"v":[1686313380.0,103.355,103.361,103.35,103.355]},{"i":2991,"v":[1686313440.0,103.36,103.385,103.354,103.379]},{"i":2992,"v":[1686313500.0,103.381,103.384,103.374,103.377]},{"i":2993,"v":[1686313560.0,103.377,103.38,103.368,103.374]},{"i":2994,"v":[1686313620.0,103.373,103.39,103.372,103.382]},{"i":2995,"v":[1686313680.0,103.386,103.393,103.382,103.39]},{"i":2996,"v":[1686313740.0,103.396,103.399,103.39,103.398]},{"i":2997,"v":[1686313800.0,103.402,103.402,103.359,103.359]},{"i":2998,"v":[1686313860.0,103.361,103.363,103.325,103.358]},{"i":2999,"v":[1686313920.0,103.363,103.378,103.349,103.368]},{"i":3000,"v":[1686313980.0,103.368,103.39,103.362,103.388]},{"i":3001,"v":[1686314040.0,103.387,103.397,103.383,103.385]},{"i":3002,"v":[1686314100.0,103.389,103.398,103.381,103.393]},{"i":3003,"v":[1686314160.0,103.397,103.397,103.38,103.384]},{"i":3004,"v":[1686314220.0,103.387,103.387,103.379,103.38]},{"i":3005,"v":[1686314280.0,103.383,103.404,103.374,103.399]},{"i":3006,"v":[1686314340.0,103.401,103.402,103.384,103.385]},{"i":3007,"v":[1686314400.0,103.387,103.387,103.374,103.375]},{"i":3008,"v":[1686314460.0,103.378,103.378,103.371,103.377]},{"i":3009,"v":[1686314520.0,103.377,103.396,103.377,103.393]},{"i":3010,"v":[1686314580.0,103.398,103.409,103.392,103.397]},{"i":3011,"v":[1686314640.0,103.399,103.416,103.393,103.413]},{"i":3012,"v":[1686314700.0,103.417,103.433,103.405,103.424]},{"i":3013,"v":[1686314760.0,103.428,103.441,103.424,103.436]},{"i":3014,"v":[1686314820.0,103.439,103.448,103.434,103.448]},{"i":3015,"v":[1686314880.0,103.451,103.459,103.443,103.444]},{"i":3016,"v":[1686314940.0,103.446,103.448,103.436,103.438]},{"i":3017,"v":[1686315000.0,103.443,103.443,103.431,103.433]},{"i":3018,"v":[1686315060.0,103.436,103.441,103.43,103.435]},{"i":3019,"v":[1686315120.0,103.439,103.46,103.435,103.458]},{"i":3020,"v":[1686315180.0,103.458,103.462,103.451,103.459]},{"i":3021,"v":[1686315240.0,103.463,103.474,103.459,103.472]},{"i":3022,"v":[1686315300.0,103.475,103.493,103.473,103.48]},{"i":3023,"v":[1686315360.0,103.483,103.483,103.465,103.465]},{"i":3024,"v":[1686315420.0,103.468,103.468,103.447,103.45]},{"i":3025,"v":[1686315480.0,103.454,103.454,103.442,103.448]},{"i":3026,"v":[1686315540.0,103.448,103.454,103.445,103.452]},{"i":3027,"v":[1686315600.0,103.455,103.468,103.451,103.461]},{"i":3028,"v":[1686315660.0,103.464,103.472,103.46,103.46]},{"i":3029,"v":[1686315720.0,103.459,103.489,103.451,103.489]},{"i":3030,"v":[1686315780.0,103.495,103.499,103.483,103.489]},{"i":3031,"v":[1686315840.0,103.493,103.494,103.484,103.484]},{"i":3032,"v":[1686315900.0,103.483,103.483,103.456,103.456]},{"i":3033,"v":[1686315960.0,103.46,103.471,103.456,103.46]},{"i":3034,"v":[1686316020.0,103.461,103.466,103.45,103.451]},{"i":3035,"v":[1686316080.0,103.454,103.457,103.446,103.447]},{"i":3036,"v":[1686316140.0,103.449,103.449,103.431,103.432]},{"i":3037,"v":[1686316200.0,103.435,103.435,103.414,103.415]},{"i":3038,"v":[1686316260.0,103.419,103.427,103.413,103.416]},{"i":3039,"v":[1686316320.0,103.422,103.428,103.419,103.422]},{"i":3040,"v":[1686316380.0,103.426,103.426,103.416,103.421]},{"i":3041,"v":[1686316440.0,103.421,103.438,103.421,103.431]},{"i":3042,"v":[1686316500.0,103.434,103.442,103.429,103.431]},{"i":3043,"v":[1686316560.0,103.436,103.454,103.433,103.448]},{"i":3044,"v":[1686316620.0,103.45,103.464,103.446,103.46]},{"i":3045,"v":[1686316680.0,103.465,103.471,103.46,103.463]},{"i":3046,"v":[1686316740.0,103.465,103.465,103.455,103.456]},{"i":3047,"v":[1686316800.0,103.456,103.459,103.442,103.452]},{"i":3048,"v":[1686316860.0,103.455,103.455,103.446,103.446]},{"i":3049,"v":[1686316920.0,103.449,103.449,103.441,103.442]},{"i":3050,"v":[1686316980.0,103.445,103.445,103.429,103.431]},{"i":3051,"v":[1686317040.0,103.434,103.434,103.421,103.421]},{"i":3052,"v":[1686317100.0,103.424,103.434,103.417,103.429]},{"i":3053,"v":[1686317160.0,103.433,103.445,103.429,103.441]},{"i":3054,"v":[1686317220.0,103.445,103.451,103.44,103.449]},{"i":3055,"v":[1686317280.0,103.453,103.455,103.444,103.447]},{"i":3056,"v":[1686317340.0,103.449,103.449,103.427,103.428]},{"i":3057,"v":[1686317400.0,103.427,103.431,103.419,103.423]},{"i":3058,"v":[1686317460.0,103.426,103.429,103.42,103.424]},{"i":3059,"v":[1686317520.0,103.427,103.427,103.418,103.42]},{"i":3060,"v":[1686317580.0,103.423,103.423,103.408,103.409]},{"i":3061,"v":[1686317640.0,103.412,103.412,103.382,103.382]},{"i":3062,"v":[1686317700.0,103.384,103.411,103.374,103.409]},{"i":3063,"v":[1686317760.0,103.412,103.413,103.404,103.405]},{"i":3064,"v":[1686317820.0,103.408,103.416,103.398,103.406]},{"i":3065,"v":[1686317880.0,103.408,103.418,103.405,103.411]},{"i":3066,"v":[1686317940.0,103.414,103.414,103.393,103.395]},{"i":3067,"v":[1686318000.0,103.394,103.407,103.383,103.405]},{"i":3068,"v":[1686318060.0,103.409,103.44,103.405,103.44]},{"i":3069,"v":[1686318120.0,103.443,103.461,103.443,103.451]},{"i":3070,"v":[1686318180.0,103.454,103.459,103.444,103.451]},{"i":3071,"v":[1686318240.0,103.454,103.454,103.431,103.431]},{"i":3072,"v":[1686318300.0,103.431,103.431,103.417,103.43]},{"i":3073,"v":[1686318360.0,103.433,103.433,103.422,103.432]},{"i":3074,"v":[1686318420.0,103.435,103.442,103.421,103.422]},{"i":3075,"v":[1686318480.0,103.425,103.442,103.425,103.439]},{"i":3076,"v":[1686318540.0,103.442,103.444,103.434,103.441]},{"i":3077,"v":[1686318600.0,103.443,103.45,103.439,103.439]},{"i":3078,"v":[1686318660.0,103.438,103.439,103.432,103.438]},{"i":3079,"v":[1686318720.0,103.442,103.451,103.437,103.45]},{"i":3080,"v":[1686318780.0,103.453,103.453,103.436,103.44]},{"i":3081,"v":[1686318840.0,103.443,103.446,103.432,103.432]},{"i":3082,"v":[1686318900.0,103.437,103.444,103.426,103.426]},{"i":3083,"v":[1686318960.0,103.43,103.436,103.424,103.435]},{"i":3084,"v":[1686319020.0,103.438,103.439,103.429,103.435]},{"i":3085,"v":[1686319080.0,103.438,103.44,103.428,103.435]},{"i":3086,"v":[1686319140.0,103.437,103.438,103.424,103.428]},{"i":3087,"v":[1686319200.0,103.431,103.431,103.419,103.424]},{"i":3088,"v":[1686319260.0,103.427,103.427,103.418,103.421]},{"i":3089,"v":[1686319320.0,103.426,103.444,103.423,103.439]},{"i":3090,"v":[1686319380.0,103.443,103.453,103.441,103.448]},{"i":3091,"v":[1686319440.0,103.448,103.453,103.432,103.433]},{"i":3092,"v":[1686319500.0,103.436,103.438,103.427,103.436]},{"i":3093,"v":[1686319560.0,103.439,103.441,103.431,103.438]},{"i":3094,"v":[1686319620.0,103.442,103.442,103.427,103.436]},{"i":3095,"v":[1686319680.0,103.44,103.44,103.421,103.424]},{"i":3096,"v":[1686319740.0,103.425,103.431,103.423,103.43]},{"i":3097,"v":[1686319800.0,103.435,103.437,103.418,103.419]},{"i":3098,"v":[1686319860.0,103.422,103.423,103.412,103.423]},{"i":3099,"v":[1686319920.0,103.425,103.45,103.422,103.438]},{"i":3100,"v":[1686319980.0,103.44,103.444,103.431,103.431]},{"i":3101,"v":[1686320040.0,103.436,103.436,103.42,103.425]},{"i":3102,"v":[1686320100.0,103.428,103.428,103.41,103.418]},{"i":3103,"v":[1686320160.0,103.423,103.423,103.413,103.414]},{"i":3104,"v":[1686320220.0,103.417,103.417,103.404,103.411]},{"i":3105,"v":[1686320280.0,103.415,103.417,103.407,103.41]},{"i":3106,"v":[1686320340.0,103.409,103.411,103.403,103.406]},{"i":3107,"v":[1686320400.0,103.409,103.409,103.395,103.403]},{"i":3108,"v":[1686320460.0,103.41,103.41,103.404,103.407]},{"i":3109,"v":[1686320520.0,103.41,103.41,103.391,103.394]},{"i":3110,"v":[1686320580.0,103.397,103.399,103.387,103.399]},{"i":3111,"v":[1686320640.0,103.403,103.403,103.389,103.395]},{"i":3112,"v":[1686320700.0,103.398,103.398,103.385,103.388]},{"i":3113,"v":[1686320760.0,103.392,103.392,103.384,103.39]},{"i":3114,"v":[1686320820.0,103.393,103.393,103.38,103.382]},{"i":3115,"v":[1686320880.0,103.387,103.387,103.378,103.383]},{"i":3116,"v":[1686320940.0,103.388,103.411,103.384,103.405]},{"i":3117,"v":[1686321000.0,103.408,103.426,103.403,103.425]},{"i":3118,"v":[1686321060.0,103.429,103.436,103.42,103.421]},{"i":3119,"v":[1686321120.0,103.425,103.432,103.418,103.432]},{"i":3120,"v":[1686321180.0,103.436,103.459,103.432,103.459]},{"i":3121,"v":[1686321240.0,103.464,103.478,103.458,103.475]},{"i":3122,"v":[1686321300.0,103.479,103.499,103.474,103.497]},{"i":3123,"v":[1686321360.0,103.501,103.515,103.495,103.512]},{"i":3124,"v":[1686321420.0,103.515,103.515,103.503,103.505]},{"i":3125,"v":[1686321480.0,103.508,103.508,103.485,103.485]},{"i":3126,"v":[1686321540.0,103.488,103.49,103.481,103.486]},{"i":3127,"v":[1686321600.0,103.489,103.489,103.476,103.478]},{"i":3128,"v":[1686321660.0,103.477,103.488,103.473,103.482]},{"i":3129,"v":[1686321720.0,103.486,103.491,103.481,103.482]},{"i":3130,"v":[1686321780.0,103.484,103.487,103.473,103.481]},{"i":3131,"v":[1686321840.0,103.486,103.488,103.473,103.485]},{"i":3132,"v":[1686321900.0,103.485,103.485,103.467,103.47]},{"i":3133,"v":[1686321960.0,103.473,103.482,103.47,103.477]},{"i":3134,"v":[1686322020.0,103.48,103.482,103.472,103.479]},{"i":3135,"v":[1686322080.0,103.483,103.491,103.477,103.488]},{"i":3136,"v":[1686322140.0,103.492,103.499,103.479,103.482]},{"i":3137,"v":[1686322200.0,103.486,103.487,103.473,103.485]},{"i":3138,"v":[1686322260.0,103.49,103.504,103.486,103.494]},{"i":3139,"v":[1686322320.0,103.498,103.504,103.492,103.503]},{"i":3140,"v":[1686322380.0,103.506,103.506,103.491,103.494]},{"i":3141,"v":[1686322440.0,103.498,103.5,103.488,103.49]},{"i":3142,"v":[1686322500.0,103.493,103.501,103.488,103.493]},{"i":3143,"v":[1686322560.0,103.498,103.503,103.489,103.502]},{"i":3144,"v":[1686322620.0,103.505,103.505,103.487,103.487]},{"i":3145,"v":[1686322680.0,103.49,103.49,103.48,103.481]},{"i":3146,"v":[1686322740.0,103.486,103.491,103.481,103.488]},{"i":3147,"v":[1686322800.0,103.491,103.491,103.479,103.481]},{"i":3148,"v":[1686322860.0,103.485,103.489,103.479,103.481]},{"i":3149,"v":[1686322920.0,103.484,103.484,103.468,103.473]},{"i":3150,"v":[1686322980.0,103.477,103.484,103.472,103.478]},{"i":3151,"v":[1686323040.0,103.481,103.503,103.477,103.501]},{"i":3152,"v":[1686323100.0,103.5,103.505,103.49,103.495]},{"i":3153,"v":[1686323160.0,103.497,103.497,103.472,103.473]},{"i":3154,"v":[1686323220.0,103.475,103.479,103.469,103.479]},{"i":3155,"v":[1686323280.0,103.481,103.482,103.473,103.475]},{"i":3156,"v":[1686323340.0,103.477,103.487,103.472,103.483]},{"i":3157,"v":[1686323400.0,103.486,103.487,103.48,103.485]},{"i":3158,"v":[1686323460.0,103.487,103.487,103.477,103.478]},{"i":3159,"v":[1686323520.0,103.481,103.481,103.456,103.459]},{"i":3160,"v":[1686323580.0,103.463,103.464,103.455,103.463]},{"i":3161,"v":[1686323640.0,103.466,103.466,103.46,103.463]},{"i":3162,"v":[1686323700.0,103.462,103.463,103.449,103.455]},{"i":3163,"v":[1686323760.0,103.458,103.464,103.453,103.463]},{"i":3164,"v":[1686323820.0,103.463,103.469,103.457,103.465]},{"i":3165,"v":[1686323880.0,103.47,103.476,103.465,103.474]},{"i":3166,"v":[1686323940.0,103.477,103.477,103.461,103.463]},{"i":3167,"v":[1686324000.0,103.466,103.469,103.461,103.466]},{"i":3168,"v":[1686324060.0,103.469,103.491,103.461,103.491]},{"i":3169,"v":[1686324120.0,103.49,103.501,103.49,103.5]},{"i":3170,"v":[1686324180.0,103.504,103.504,103.493,103.496]},{"i":3171,"v":[1686324240.0,103.5,103.502,103.495,103.498]},{"i":3172,"v":[1686324300.0,103.494,103.499,103.489,103.493]},{"i":3173,"v":[1686324360.0,103.496,103.502,103.492,103.502]},{"i":3174,"v":[1686324420.0,103.505,103.511,103.502,103.503]},{"i":3175,"v":[1686324480.0,103.504,103.506,103.499,103.502]},{"i":3176,"v":[1686324540.0,103.501,103.506,103.499,103.503]},{"i":3177,"v":[1686324600.0,103.506,103.507,103.498,103.498]},{"i":3178,"v":[1686324660.0,103.503,103.507,103.491,103.507]},{"i":3179,"v":[1686324720.0,103.51,103.512,103.504,103.512]},{"i":3180,"v":[1686324780.0,103.517,103.535,103.513,103.53]},{"i":3181,"v":[1686324840.0,103.534,103.534,103.516,103.517]},{"i":3182,"v":[1686324900.0,103.52,103.521,103.509,103.516]},{"i":3183,"v":[1686324960.0,103.515,103.517,103.508,103.51]},{"i":3184,"v":[1686325020.0,103.51,103.511,103.502,103.504]},{"i":3185,"v":[1686325080.0,103.508,103.517,103.502,103.515]},{"i":3186,"v":[1686325140.0,103.519,103.528,103.515,103.528]},{"i":3187,"v":[1686325200.0,103.531,103.539,103.526,103.533]},{"i":3188,"v":[1686325260.0,103.533,103.536,103.531,103.534]},{"i":3189,"v":[1686325320.0,103.537,103.547,103.533,103.54]},{"i":3190,"v":[1686325380.0,103.545,103.548,103.538,103.54]},{"i":3191,"v":[1686325440.0,103.54,103.542,103.535,103.537]},{"i":3192,"v":[1686325500.0,103.542,103.543,103.536,103.538]},{"i":3193,"v":[1686325560.0,103.541,103.543,103.534,103.538]},{"i":3194,"v":[1686325620.0,103.542,103.547,103.538,103.545]},{"i":3195,"v":[1686325680.0,103.547,103.547,103.533,103.539]},{"i":3196,"v":[1686325740.0,103.543,103.559,103.54,103.555]},{"i":3197,"v":[1686325800.0,103.554,103.559,103.551,103.553]},{"i":3198,"v":[1686325860.0,103.558,103.558,103.548,103.551]},{"i":3199,"v":[1686325920.0,103.551,103.554,103.536,103.536]},{"i":3200,"v":[1686325980.0,103.536,103.538,103.531,103.536]},{"i":3201,"v":[1686326040.0,103.54,103.546,103.535,103.541]},{"i":3202,"v":[1686326100.0,103.549,103.554,103.545,103.551]},{"i":3203,"v":[1686326160.0,103.554,103.554,103.54,103.544]},{"i":3204,"v":[1686326220.0,103.547,103.558,103.543,103.547]},{"i":3205,"v":[1686326280.0,103.55,103.55,103.545,103.547]},{"i":3206,"v":[1686326340.0,103.552,103.552,103.544,103.551]},{"i":3207,"v":[1686326400.0,103.555,103.56,103.55,103.558]},{"i":3208,"v":[1686326460.0,103.562,103.564,103.556,103.557]},{"i":3209,"v":[1686326520.0,103.557,103.565,103.547,103.548]},{"i":3210,"v":[1686326580.0,103.554,103.555,103.547,103.548]},{"i":3211,"v":[1686326640.0,103.547,103.549,103.541,103.548]},{"i":3212,"v":[1686326700.0,103.551,103.551,103.544,103.544]},{"i":3213,"v":[1686326760.0,103.548,103.548,103.542,103.545]},{"i":3214,"v":[1686326820.0,103.548,103.548,103.542,103.544]},{"i":3215,"v":[1686326880.0,103.547,103.553,103.544,103.553]},{"i":3216,"v":[1686326940.0,103.556,103.559,103.552,103.553]},{"i":3217,"v":[1686327000.0,103.556,103.556,103.547,103.548]},{"i":3218,"v":[1686327060.0,103.551,103.551,103.544,103.547]},{"i":3219,"v":[1686327120.0,103.551,103.551,103.542,103.545]},{"i":3220,"v":[1686327180.0,103.549,103.549,103.536,103.537]},{"i":3221,"v":[1686327240.0,103.54,103.54,103.533,103.537]},{"i":3222,"v":[1686327300.0,103.538,103.542,103.535,103.539]},{"i":3223,"v":[1686327360.0,103.542,103.542,103.534,103.536]},{"i":3224,"v":[1686327420.0,103.539,103.539,103.531,103.533]},{"i":3225,"v":[1686327480.0,103.532,103.536,103.526,103.534]},{"i":3226,"v":[1686327540.0,103.533,103.535,103.521,103.523]},{"i":3227,"v":[1686327600.0,103.523,103.524,103.515,103.516]},{"i":3228,"v":[1686327660.0,103.521,103.521,103.512,103.515]},{"i":3229,"v":[1686327720.0,103.516,103.529,103.516,103.526]},{"i":3230,"v":[1686327780.0,103.529,103.532,103.524,103.532]},{"i":3231,"v":[1686327840.0,103.53,103.533,103.525,103.529]},{"i":3232,"v":[1686327900.0,103.532,103.541,103.529,103.537]},{"i":3233,"v":[1686327960.0,103.541,103.541,103.534,103.539]},{"i":3234,"v":[1686328020.0,103.543,103.544,103.537,103.539]},{"i":3235,"v":[1686328080.0,103.542,103.542,103.536,103.54]},{"i":3236,"v":[1686328140.0,103.544,103.544,103.535,103.537]},{"i":3237,"v":[1686328200.0,103.54,103.541,103.534,103.538]},{"i":3238,"v":[1686328260.0,103.541,103.546,103.533,103.546]},{"i":3239,"v":[1686328320.0,103.549,103.551,103.544,103.547]},{"i":3240,"v":[1686328380.0,103.55,103.55,103.543,103.545]},{"i":3241,"v":[1686328440.0,103.549,103.549,103.543,103.547]},{"i":3242,"v":[1686328500.0,103.546,103.556,103.544,103.552]},{"i":3243,"v":[1686328560.0,103.554,103.556,103.55,103.553]},{"i":3244,"v":[1686328620.0,103.553,103.558,103.552,103.556]},{"i":3245,"v":[1686328680.0,103.557,103.569,103.555,103.568]},{"i":3246,"v":[1686328740.0,103.569,103.573,103.565,103.573]},{"i":3247,"v":[1686328800.0,103.573,103.583,103.571,103.575]},{"i":3248,"v":[1686328860.0,103.573,103.576,103.568,103.571]},{"i":3249,"v":[1686328920.0,103.571,103.571,103.556,103.556]},{"i":3250,"v":[1686328980.0,103.559,103.56,103.553,103.558]},{"i":3251,"v":[1686329040.0,103.562,103.566,103.557,103.56]},{"i":3252,"v":[1686329100.0,103.563,103.565,103.559,103.563]},{"i":3253,"v":[1686329160.0,103.563,103.574,103.563,103.57]},{"i":3254,"v":[1686329220.0,103.573,103.576,103.569,103.57]},{"i":3255,"v":[1686329280.0,103.573,103.573,103.559,103.56]},{"i":3256,"v":[1686329340.0,103.563,103.564,103.555,103.555]},{"i":3257,"v":[1686329400.0,103.558,103.558,103.549,103.55]},{"i":3258,"v":[1686329460.0,103.55,103.55,103.545,103.547]},{"i":3259,"v":[1686329520.0,103.549,103.553,103.546,103.551]},{"i":3260,"v":[1686329580.0,103.553,103.554,103.549,103.551]},{"i":3261,"v":[1686329640.0,103.55,103.554,103.549,103.552]},{"i":3262,"v":[1686329700.0,103.557,103.557,103.547,103.55]},{"i":3263,"v":[1686329760.0,103.554,103.556,103.548,103.548]},{"i":3264,"v":[1686329820.0,103.552,103.552,103.545,103.549]},{"i":3265,"v":[1686329880.0,103.552,103.552,103.545,103.548]},{"i":3266,"v":[1686329940.0,103.547,103.553,103.547,103.549]},{"i":3267,"v":[1686330000.0,103.552,103.556,103.548,103.555]},{"i":3268,"v":[1686330060.0,103.557,103.564,103.554,103.561]},{"i":3269,"v":[1686330120.0,103.56,103.562,103.555,103.556]},{"i":3270,"v":[1686330180.0,103.56,103.56,103.551,103.551]},{"i":3271,"v":[1686330240.0,103.555,103.555,103.545,103.547]},{"i":3272,"v":[1686330300.0,103.551,103.551,103.537,103.538]},{"i":3273,"v":[1686330360.0,103.541,103.541,103.533,103.533]},{"i":3274,"v":[1686330420.0,103.533,103.536,103.529,103.536]},{"i":3275,"v":[1686330480.0,103.539,103.54,103.535,103.539]},{"i":3276,"v":[1686330540.0,103.537,103.541,103.536,103.537]},{"i":3277,"v":[1686330600.0,103.537,103.542,103.535,103.537]},{"i":3278,"v":[1686330660.0,103.537,103.544,103.537,103.543]},{"i":3279,"v":[1686330720.0,103.543,103.546,103.541,103.544]},{"i":3280,"v":[1686330780.0,103.547,103.548,103.537,103.54]},{"i":3281,"v":[1686330840.0,103.54,103.542,103.537,103.539]},{"i":3282,"v":[1686330900.0,103.542,103.542,103.533,103.536]},{"i":3283,"v":[1686330960.0,103.541,103.541,103.535,103.536]},{"i":3284,"v":[1686331020.0,103.536,103.544,103.534,103.537]},{"i":3285,"v":[1686331080.0,103.54,103.548,103.536,103.547]},{"i":3286,"v":[1686331140.0,103.55,103.55,103.538,103.541]},{"i":3287,"v":[1686331200.0,103.542,103.542,103.537,103.54]},{"i":3288,"v":[1686331260.0,103.543,103.543,103.531,103.533]},{"i":3289,"v":[1686331320.0,103.536,103.536,103.53,103.531]},{"i":3290,"v":[1686331380.0,103.536,103.536,103.522,103.527]},{"i":3291,"v":[1686331440.0,103.523,103.53,103.523,103.525]},{"i":3292,"v":[1686331500.0,103.529,103.535,103.524,103.534]},{"i":3293,"v":[1686331560.0,103.534,103.538,103.531,103.538]},{"i":3294,"v":[1686331620.0,103.541,103.543,103.538,103.541]},{"i":3295,"v":[1686331680.0,103.545,103.545,103.539,103.542]},{"i":3296,"v":[1686331740.0,103.545,103.545,103.54,103.541]},{"i":3297,"v":[1686331800.0,103.541,103.548,103.54,103.547]},{"i":3298,"v":[1686331860.0,103.551,103.551,103.543,103.546]},{"i":3299,"v":[1686331920.0,103.55,103.55,103.544,103.547]},{"i":3300,"v":[1686331980.0,103.55,103.55,103.545,103.546]},{"i":3301,"v":[1686332040.0,103.549,103.556,103.544,103.556]},{"i":3302,"v":[1686332100.0,103.558,103.56,103.553,103.557]},{"i":3303,"v":[1686332160.0,103.557,103.558,103.554,103.556]},{"i":3304,"v":[1686332220.0,103.557,103.563,103.556,103.559]},{"i":3305,"v":[1686332280.0,103.563,103.563,103.556,103.556]},{"i":3306,"v":[1686332340.0,103.556,103.56,103.555,103.556]},{"i":3307,"v":[1686332400.0,103.559,103.559,103.549,103.549]},{"i":3308,"v":[1686332460.0,103.552,103.552,103.542,103.543]},{"i":3309,"v":[1686332520.0,103.543,103.543,103.534,103.536]},{"i":3310,"v":[1686332580.0,103.539,103.541,103.535,103.539]},{"i":3311,"v":[1686332640.0,103.545,103.545,103.539,103.541]},{"i":3312,"v":[1686332700.0,103.544,103.544,103.531,103.531]},{"i":3313,"v":[1686332760.0,103.534,103.534,103.524,103.525]},{"i":3314,"v":[1686332820.0,103.528,103.528,103.522,103.525]},{"i":3315,"v":[1686332880.0,103.529,103.533,103.524,103.532]},{"i":3316,"v":[1686332940.0,103.532,103.538,103.532,103.533]},{"i":3317,"v":[1686333000.0,103.537,103.537,103.531,103.533]},{"i":3318,"v":[1686333060.0,103.538,103.538,103.532,103.533]},{"i":3319,"v":[1686333120.0,103.536,103.538,103.531,103.533]},{"i":3320,"v":[1686333180.0,103.534,103.539,103.532,103.539]},{"i":3321,"v":[1686333240.0,103.542,103.542,103.533,103.533]},{"i":3322,"v":[1686333300.0,103.533,103.543,103.533,103.542]},{"i":3323,"v":[1686333360.0,103.546,103.553,103.542,103.551]},{"i":3324,"v":[1686333420.0,103.554,103.56,103.55,103.555]},{"i":3325,"v":[1686333480.0,103.554,103.556,103.551,103.552]},{"i":3326,"v":[1686333540.0,103.556,103.556,103.549,103.549]},{"i":3327,"v":[1686333600.0,103.55,103.553,103.547,103.552]},{"i":3328,"v":[1686333660.0,103.554,103.556,103.549,103.551]},{"i":3329,"v":[1686333720.0,103.553,103.553,103.545,103.548]},{"i":3330,"v":[1686333780.0,103.55,103.551,103.545,103.548]},{"i":3331,"v":[1686333840.0,103.55,103.553,103.547,103.549]},{"i":3332,"v":[1686333900.0,103.554,103.554,103.548,103.549]},{"i":3333,"v":[1686333960.0,103.551,103.551,103.544,103.544]},{"i":3334,"v":[1686334020.0,103.548,103.549,103.543,103.547]},{"i":3335,"v":[1686334080.0,103.55,103.551,103.545,103.545]},{"i":3336,"v":[1686334140.0,103.544,103.547,103.543,103.544]},{"i":3337,"v":[1686334200.0,103.547,103.547,103.533,103.535]},{"i":3338,"v":[1686334260.0,103.537,103.537,103.53,103.532]},{"i":3339,"v":[1686334320.0,103.533,103.538,103.532,103.536]},{"i":3340,"v":[1686334380.0,103.539,103.539,103.532,103.534]},{"i":3341,"v":[1686334440.0,103.532,103.534,103.53,103.531]},{"i":3342,"v":[1686334500.0,103.53,103.533,103.528,103.531]},{"i":3343,"v":[1686334560.0,103.534,103.537,103.53,103.536]},{"i":3344,"v":[1686334620.0,103.538,103.539,103.533,103.539]},{"i":3345,"v":[1686334680.0,103.542,103.544,103.538,103.54]},{"i":3346,"v":[1686334740.0,103.545,103.545,103.537,103.537]},{"i":3347,"v":[1686334800.0,103.54,103.543,103.535,103.538]},{"i":3348,"v":[1686334860.0,103.539,103.545,103.538,103.542]},{"i":3349,"v":[1686334920.0,103.546,103.546,103.54,103.542]},{"i":3350,"v":[1686334980.0,103.545,103.548,103.541,103.543]},{"i":3351,"v":[1686335040.0,103.546,103.55,103.541,103.548]},{"i":3352,"v":[1686335100.0,103.551,103.551,103.542,103.545]},{"i":3353,"v":[1686335160.0,103.545,103.548,103.542,103.546]},{"i":3354,"v":[1686335220.0,103.549,103.552,103.545,103.548]},{"i":3355,"v":[1686335280.0,103.552,103.56,103.547,103.555]},{"i":3356,"v":[1686335340.0,103.559,103.559,103.552,103.554]},{"i":3357,"v":[1686335400.0,103.557,103.557,103.548,103.555]},{"i":3358,"v":[1686335460.0,103.558,103.559,103.554,103.557]},{"i":3359,"v":[1686335520.0,103.556,103.558,103.553,103.556]},{"i":3360,"v":[1686335580.0,103.56,103.56,103.554,103.555]},{"i":3361,"v":[1686335640.0,103.559,103.56,103.554,103.555]},{"i":3362,"v":[1686335700.0,103.556,103.563,103.555,103.562]},{"i":3363,"v":[1686335760.0,103.566,103.566,103.56,103.566]},{"i":3364,"v":[1686335820.0,103.568,103.568,103.558,103.561]},{"i":3365,"v":[1686335880.0,103.564,103.564,103.557,103.561]},{"i":3366,"v":[1686335940.0,103.564,103.565,103.558,103.565]},{"i":3367,"v":[1686336000.0,103.568,103.568,103.564,103.567]},{"i":3368,"v":[1686336060.0,103.57,103.571,103.565,103.568]},{"i":3369,"v":[1686336120.0,103.569,103.573,103.567,103.568]},{"i":3370,"v":[1686336180.0,103.569,103.572,103.567,103.57]},{"i":3371,"v":[1686336240.0,103.573,103.573,103.568,103.57]},{"i":3372,"v":[1686336300.0,103.573,103.573,103.569,103.571]},{"i":3373,"v":[1686336360.0,103.574,103.575,103.57,103.571]},{"i":3374,"v":[1686336420.0,103.576,103.581,103.571,103.578]},{"i":3375,"v":[1686336480.0,103.582,103.582,103.576,103.58]},{"i":3376,"v":[1686336540.0,103.581,103.583,103.577,103.579]},{"i":3377,"v":[1686336600.0,103.582,103.582,103.571,103.572]},{"i":3378,"v":[1686336660.0,103.572,103.576,103.57,103.571]},{"i":3379,"v":[1686336720.0,103.57,103.571,103.563,103.567]},{"i":3380,"v":[1686336780.0,103.57,103.57,103.566,103.567]},{"i":3381,"v":[1686336840.0,103.572,103.572,103.56,103.563]},{"i":3382,"v":[1686336900.0,103.566,103.568,103.561,103.562]},{"i":3383,"v":[1686336960.0,103.566,103.566,103.557,103.56]},{"i":3384,"v":[1686337020.0,103.563,103.563,103.554,103.557]},{"i":3385,"v":[1686337080.0,103.561,103.562,103.557,103.56]},{"i":3386,"v":[1686337140.0,103.559,103.563,103.555,103.557]},{"i":3387,"v":[1686337200.0,103.559,103.561,103.555,103.558]},{"i":3388,"v":[1686337260.0,103.557,103.562,103.556,103.559]},{"i":3389,"v":[1686337320.0,103.559,103.563,103.558,103.559]},{"i":3390,"v":[1686337380.0,103.563,103.563,103.553,103.555]},{"i":3391,"v":[1686337440.0,103.557,103.557,103.547,103.547]},{"i":3392,"v":[1686337500.0,103.551,103.551,103.545,103.547]},{"i":3393,"v":[1686337560.0,103.545,103.555,103.545,103.555]},{"i":3394,"v":[1686337620.0,103.558,103.563,103.555,103.56]},{"i":3395,"v":[1686337680.0,103.56,103.561,103.553,103.556]},{"i":3396,"v":[1686337740.0,103.555,103.563,103.554,103.559]},{"i":3397,"v":[1686337800.0,103.56,103.565,103.558,103.558]},{"i":3398,"v":[1686337860.0,103.561,103.561,103.552,103.554]},{"i":3399,"v":[1686337920.0,103.555,103.56,103.554,103.559]},{"i":3400,"v":[1686337980.0,103.558,103.561,103.555,103.556]},{"i":3401,"v":[1686338040.0,103.557,103.559,103.55,103.553]},{"i":3402,"v":[1686338100.0,103.557,103.561,103.551,103.559]},{"i":3403,"v":[1686338160.0,103.559,103.562,103.551,103.551]},{"i":3404,"v":[1686338220.0,103.556,103.556,103.551,103.552]},{"i":3405,"v":[1686338280.0,103.553,103.557,103.55,103.556]},{"i":3406,"v":[1686338340.0,103.556,103.558,103.552,103.554]},{"i":3407,"v":[1686338400.0,103.552,103.557,103.55,103.554]},{"i":3408,"v":[1686338460.0,103.558,103.558,103.549,103.553]},{"i":3409,"v":[1686338520.0,103.557,103.557,103.552,103.556]},{"i":3410,"v":[1686338580.0,103.553,103.556,103.548,103.551]},{"i":3411,"v":[1686338640.0,103.555,103.557,103.551,103.554]},{"i":3412,"v":[1686338700.0,103.555,103.562,103.554,103.562]},{"i":3413,"v":[1686338760.0,103.565,103.566,103.56,103.563]},{"i":3414,"v":[1686338820.0,103.565,103.577,103.564,103.575]},{"i":3415,"v":[1686338880.0,103.58,103.58,103.575,103.577]},{"i":3416,"v":[1686338940.0,103.578,103.578,103.574,103.577]},{"i":3417,"v":[1686339000.0,103.58,103.58,103.569,103.57]},{"i":3418,"v":[1686339060.0,103.575,103.575,103.569,103.573]},{"i":3419,"v":[1686339120.0,103.573,103.577,103.571,103.573]},{"i":3420,"v":[1686339180.0,103.574,103.575,103.571,103.572]},{"i":3421,"v":[1686339240.0,103.571,103.576,103.567,103.572]},{"i":3422,"v":[1686339300.0,103.574,103.577,103.572,103.573]},{"i":3423,"v":[1686339360.0,103.577,103.577,103.571,103.574]},{"i":3424,"v":[1686339420.0,103.577,103.581,103.572,103.58]},{"i":3425,"v":[1686339480.0,103.583,103.585,103.578,103.585]},{"i":3426,"v":[1686339540.0,103.585,103.592,103.58,103.58]},{"i":3427,"v":[1686339600.0,103.582,103.582,103.572,103.574]},{"i":3428,"v":[1686339660.0,103.574,103.578,103.572,103.578]},{"i":3429,"v":[1686339720.0,103.58,103.581,103.577,103.578]},{"i":3430,"v":[1686339780.0,103.579,103.582,103.576,103.579]},{"i":3431,"v":[1686339840.0,103.583,103.583,103.575,103.577]},{"i":3432,"v":[1686339900.0,103.582,103.588,103.581,103.582]},{"i":3433,"v":[1686339960.0,103.583,103.591,103.583,103.589]},{"i":3434,"v":[1686340020.0,103.588,103.594,103.587,103.591]},{"i":3435,"v":[1686340080.0,103.59,103.594,103.589,103.591]},{"i":3436,"v":[1686340140.0,103.594,103.594,103.585,103.592]},{"i":3437,"v":[1686340200.0,103.592,103.599,103.592,103.598]},{"i":3438,"v":[1686340260.0,103.599,103.605,103.597,103.603]},{"i":3439,"v":[1686340320.0,103.604,103.605,103.601,103.604]},{"i":3440,"v":[1686340380.0,103.604,103.605,103.599,103.6]},{"i":3441,"v":[1686340440.0,103.6,103.604,103.598,103.6]},{"i":3442,"v":[1686340500.0,103.603,103.605,103.599,103.605]},{"i":3443,"v":[1686340560.0,103.604,103.606,103.601,103.602]},{"i":3444,"v":[1686340620.0,103.605,103.606,103.6,103.602]},{"i":3445,"v":[1686340680.0,103.606,103.606,103.598,103.599]},{"i":3446,"v":[1686340740.0,103.598,103.6,103.592,103.595]},{"i":3447,"v":[1686340800.0,103.597,103.597,103.576,103.578]},{"i":3448,"v":[1686340860.0,103.578,103.581,103.575,103.576]},{"i":3449,"v":[1686340920.0,103.58,103.58,103.575,103.578]},{"i":3450,"v":[1686340980.0,103.581,103.581,103.576,103.578]},{"i":3451,"v":[1686341040.0,103.582,103.582,103.573,103.577]},{"i":3452,"v":[1686341100.0,103.576,103.58,103.574,103.576]},{"i":3453,"v":[1686341160.0,103.58,103.583,103.575,103.583]},{"i":3454,"v":[1686341220.0,103.586,103.588,103.582,103.587]},{"i":3455,"v":[1686341280.0,103.59,103.592,103.586,103.589]},{"i":3456,"v":[1686341340.0,103.592,103.592,103.587,103.589]},{"i":3457,"v":[1686341400.0,103.592,103.592,103.587,103.59]},{"i":3458,"v":[1686341460.0,103.589,103.592,103.582,103.583]},{"i":3459,"v":[1686341520.0,103.583,103.584,103.578,103.578]},{"i":3460,"v":[1686341580.0,103.582,103.582,103.577,103.579]},{"i":3461,"v":[1686341640.0,103.58,103.584,103.579,103.583]},{"i":3462,"v":[1686341700.0,103.583,103.584,103.58,103.581]},{"i":3463,"v":[1686341760.0,103.585,103.585,103.576,103.578]},{"i":3464,"v":[1686341820.0,103.583,103.585,103.58,103.582]},{"i":3465,"v":[1686341880.0,103.582,103.585,103.58,103.582]},{"i":3466,"v":[1686341940.0,103.582,103.582,103.574,103.577]},{"i":3467,"v":[1686342000.0,103.581,103.581,103.573,103.576]},{"i":3468,"v":[1686342060.0,103.574,103.577,103.572,103.573]},{"i":3469,"v":[1686342120.0,103.573,103.577,103.571,103.573]},{"i":3470,"v":[1686342180.0,103.574,103.576,103.572,103.572]},{"i":3471,"v":[1686342240.0,103.574,103.577,103.572,103.573]},{"i":3472,"v":[1686342300.0,103.571,103.573,103.567,103.569]},{"i":3473,"v":[1686342360.0,103.572,103.572,103.561,103.561]},{"i":3474,"v":[1686342420.0,103.561,103.563,103.556,103.559]},{"i":3475,"v":[1686342480.0,103.558,103.56,103.552,103.553]},{"i":3476,"v":[1686342540.0,103.556,103.557,103.55,103.551]},{"i":3477,"v":[1686342600.0,103.553,103.562,103.553,103.56]},{"i":3478,"v":[1686342660.0,103.559,103.561,103.556,103.559]},{"i":3479,"v":[1686342720.0,103.563,103.563,103.557,103.563]},{"i":3480,"v":[1686342780.0,103.561,103.566,103.559,103.562]},{"i":3481,"v":[1686342840.0,103.567,103.567,103.562,103.564]},{"i":3482,"v":[1686342900.0,103.568,103.568,103.559,103.56]},{"i":3483,"v":[1686342960.0,103.559,103.562,103.559,103.561]},{"i":3484,"v":[1686343020.0,103.559,103.562,103.557,103.558]},{"i":3485,"v":[1686343080.0,103.559,103.562,103.558,103.558]},{"i":3486,"v":[1686343140.0,103.558,103.564,103.557,103.561]},{"i":3487,"v":[1686343200.0,103.564,103.565,103.56,103.561]},{"i":3488,"v":[1686343260.0,103.565,103.565,103.56,103.562]},{"i":3489,"v":[1686343320.0,103.565,103.565,103.56,103.561]},{"i":3490,"v":[1686343380.0,103.561,103.565,103.56,103.561]},{"i":3491,"v":[1686343440.0,103.56,103.564,103.559,103.561]},{"i":3492,"v":[1686343500.0,103.565,103.565,103.559,103.562]},{"i":3493,"v":[1686343560.0,103.565,103.565,103.56,103.561]},{"i":3494,"v":[1686343620.0,103.563,103.564,103.559,103.559]},{"i":3495,"v":[1686343680.0,103.559,103.563,103.559,103.561]},{"i":3496,"v":[1686343740.0,103.562,103.567,103.56,103.562]},{"i":3497,"v":[1686343800.0,103.565,103.565,103.555,103.557]},{"i":3498,"v":[1686343860.0,103.56,103.56,103.553,103.554]},{"i":3499,"v":[1686343920.0,103.557,103.557,103.55,103.552]},{"i":3500,"v":[1686343980.0,103.556,103.556,103.546,103.546]},{"i":3501,"v":[1686344040.0,103.547,103.547,103.542,103.542]},{"i":3502,"v":[1686344100.0,103.546,103.549,103.543,103.543]},{"i":3503,"v":[1686344160.0,103.544,103.551,103.543,103.546]},{"i":3504,"v":[1686344220.0,103.549,103.551,103.545,103.547]},{"i":3505,"v":[1686344280.0,103.55,103.551,103.544,103.547]},{"i":3506,"v":[1686344340.0,103.551,103.554,103.546,103.553]}],"ns":{"d":"","indexes":[]},"t":"s1","lbs":{"bar_close_time":1686344400}}},{"index":0,"zoffset":0,"changes":[1686119520.0,1686119580.0,1686119640.0,1686119700.0,1686119760.0,1686119820.0,1686119880.0,1686119940.0,1686120000.0,1686120060.0,1686120120.0,1686120180.0,1686120240.0,1686120300.0,1686120360.0,1686120420.0,1686120480.0,1686120540.0,1686120600.0,1686120660.0,1686120720.0,1686120780.0,1686120840.0,1686120900.0,1686120960.0,1686121020.0,1686121080.0,1686121140.0,1686121200.0,1686121260.0,1686121320.0,1686121380.0,1686121440.0,1686121500.0,1686121560.0,1686121620.0,1686121680.0,1686121740.0,1686121800.0,1686121860.0,1686121920.0,1686121980.0,1686122040.0,1686122100.0,1686122160.0,1686122220.0,1686122280.0,1686122340.0,1686122400.0,1686122460.0,1686122520.0,1686122580.0,1686122640.0,1686122700.0,1686122760.0,1686122820.0,1686122880.0,1686122940.0,1686123000.0,1686123060.0,1686123120.0,1686123180.0,1686123240.0,1686123300.0,1686123360.0,1686123420.0,1686123480.0,1686123540.0,1686123600.0,1686123660.0,1686123720.0,1686123780.0,1686123840.0,1686123900.0,1686123960.0,1686124020.0,1686124080.0,1686124140.0,1686124200.0,1686124260.0,1686124320.0,1686124380.0,1686124440.0,1686124500.0,1686124560.0,1686124620.0,1686124680.0,1686124740.0,1686124800.0,1686124860.0,1686124920.0,1686124980.0,1686125040.0,1686125100.0,1686125160.0,1686125220.0,1686125280.0,1686125340.0,1686125400.0,1686125460.0,1686125520.0,1686125580.0,1686125640.0,1686125700.0,1686125760.0,1686125820.0,1686125880.0,1686125940.0,1686126000.0,1686126060.0,1686126120.0,1686126180.0,1686126240.0,1686126300.0,1686126360.0,1686126420.0,1686126480.0,1686126540.0,1686126600.0,1686126660.0,1686126720.0,1686126780.0,1686126840.0,1686126900.0,1686126960.0,1686127020.0,1686127080.0,1686127140.0,1686127200.0,1686127260.0,1686127320.0,1686127380.0,1686127440.0,1686127500.0,1686127560.0,1686127620.0,1686127680.0,1686127740.0,1686127800.0,1686127860.0,1686127920.0,1686127980.0,1686128040.0,1686128100.0,1686128160.0,1686128220.0,1686128280.0,1686128340.0,1686128400.0,1686128460.0,1686128520.0,1686128580.0,1686128640.0,1686128700.0,1686128760.0,1686128820.0,1686128880.0,1686128940.0,1686129000.0,1686129060.0,1686129120.0,1686129180.0,1686129240.0,1686129300.0,1686129360.0,1686129420.0,1686129480.0,1686129540.0,1686129600.0,1686129660.0,1686129720.0,1686129780.0,1686129840.0,1686129900.0,1686129960.0,1686130020.0,1686130080.0,1686130140.0,1686130200.0,1686130260.0,1686130320.0,1686130380.0,1686130440.0,1686130500.0,1686130560.0,1686130620.0,1686130680.0,1686130740.0,1686130800.0,1686130860.0,1686130920.0,1686130980.0,1686131040.0,1686131100.0,1686131160.0,1686131220.0,1686131280.0,1686131340.0,1686131400.0,1686131460.0,1686131520.0,1686131580.0,1686131640.0,1686131700.0,1686131760.0,1686131820.0,1686131880.0,1686131940.0,1686132000.0,1686132060.0,1686132120.0,1686132180.0,1686132240.0,1686132300.0,1686132360.0,1686132420.0,1686132480.0,1686132540.0,1686132600.0,1686132660.0,1686132720.0,1686132780.0,1686132840.0,1686132900.0,1686132960.0,1686133020.0,1686133080.0,1686133140.0,1686133200.0,1686133260.0,1686133320.0,1686133380.0,1686133440.0,1686133500.0,1686133560.0,1686133620.0,1686133680.0,1686133740.0,1686133800.0,1686133860.0,1686133920.0,1686133980.0,1686134040.0,1686134100.0,1686134160.0,1686134220.0,1686134280.0,1686134340.0,1686134400.0,1686134460.0,1686134520.0,1686134580.0,1686134640.0,1686134700.0,1686134760.0,1686134820.0,1686134880.0,1686134940.0,1686135000.0,1686135060.0,1686135120.0,1686135180.0,1686135240.0,1686135300.0,1686135360.0,1686135420.0,1686135480.0,1686135540.0,1686135600.0,1686135660.0,1686135720.0,1686135780.0,1686135840.0,1686135900.0,1686135960.0,1686136020.0,1686136080.0,1686136140.0,1686136200.0,1686136260.0,1686136320.0,1686136380.0,1686136440.0,1686136500.0,1686136560.0,1686136620.0,1686136680.0,1686136740.0,1686136800.0,1686136860.0,1686136920.0,1686136980.0,1686137040.0,1686137100.0,1686137160.0,1686137220.0,1686137280.0,1686137340.0,1686137400.0,1686137460.0,1686137520.0,1686137580.0,1686137640.0,1686137700.0,1686137760.0,1686137820.0,1686137880.0,1686137940.0,1686138000.0,1686138060.0,1686138120.0,1686138180.0,1686138240.0,1686138300.0,1686138360.0,1686138420.0,1686138480.0,1686138540.0,1686138600.0,1686138660.0,1686138720.0,1686138780.0,1686138840.0,1686138900.0,1686138960.0,1686139020.0,1686139080.0,1686139140.0,1686139200.0,1686139260.0,1686139320.0,1686139380.0,1686139440.0,1686139500.0,1686139560.0,1686139620.0,1686139680.0,1686139740.0,1686139800.0,1686139860.0,1686139920.0,1686139980.0,1686140040.0,1686140100.0,1686140160.0,1686140220.0,1686140280.0,1686140340.0,1686140400.0,1686140460.0,1686140520.0,1686140580.0,1686140640.0,1686140700.0,1686140760.0,1686140820.0,1686140880.0,1686140940.0,1686141000.0,1686141060.0,1686141120.0,1686141180.0,1686141240.0,1686141300.0,1686141360.0,1686141420.0,1686141480.0,1686141540.0,1686141600.0,1686141660.0,1686141720.0,1686141780.0,1686141840.0,1686141900.0,1686141960.0,1686142020.0,1686142080.0,1686142140.0,1686142200.0,1686142260.0,1686142320.0,1686142380.0,1686142440.0,1686142500.0,1686142560.0,1686142620.0,1686142680.0,1686142740.0,1686142800.0,1686142860.0,1686142920.0,1686142980.0,1686143040.0,1686143100.0,1686143160.0,1686143220.0,1686143280.0,1686143340.0,1686143400.0,1686143460.0,1686143520.0,1686143580.0,1686143640.0,1686143700.0,1686143760.0,1686143820.0,1686143880.0,1686143940.0,1686144000.0,1686144060.0,1686144120.0,1686144180.0,1686144240.0,1686144300.0,1686144360.0,1686144420.0,1686144480.0,1686144540.0,1686144600.0,1686144660.0,1686144720.0,1686144780.0,1686144840.0,1686144900.0,1686144960.0,1686145020.0,1686145080.0,1686145140.0,1686145200.0,1686145260.0,1686145320.0,1686145380.0,1686145440.0,1686145500.0,1686145560.0,1686145620.0,1686145680.0,1686145740.0,1686145800.0,1686145860.0,1686145920.0,1686145980.0,1686146040.0,1686146100.0,1686146160.0,1686146220.0,1686146280.0,1686146340.0,1686146400.0,1686146460.0,1686146520.0,1686146580.0,1686146640.0,1686146700.0,1686146760.0,1686146820.0,1686146880.0,1686146940.0,1686147000.0,1686147060.0,1686147120.0,1686147180.0,1686147240.0,1686147300.0,1686147360.0,1686147420.0,1686147480.0,1686147540.0,1686147600.0,1686147660.0,1686147720.0,1686147780.0,1686147840.0,1686147900.0,1686147960.0,1686148020.0,1686148080.0,1686148140.0,1686148200.0,1686148260.0,1686148320.0,1686148380.0,1686148440.0,1686148500.0,1686148560.0,1686148620.0,1686148680.0,1686148740.0,1686148800.0,1686148860.0,1686148920.0,1686148980.0,1686149040.0,1686149100.0,1686149160.0,1686149220.0,1686149280.0,1686149340.0,1686149400.0,1686149460.0,1686149520.0,1686149580.0,1686149640.0,1686149700.0,1686149760.0,1686149820.0,1686149880.0,1686149940.0,1686150000.0,1686150060.0,1686150120.0,1686150180.0,1686150240.0,1686150300.0,1686150360.0,1686150420.0,1686150480.0,1686150540.0,1686150600.0,1686150660.0,1686150720.0,1686150780.0,1686150840.0,1686150900.0,1686150960.0,1686151020.0,1686151080.0,1686151140.0,1686151200.0,1686151260.0,1686151320.0,1686151380.0,1686151440.0,1686151500.0,1686151560.0,1686151620.0,1686151680.0,1686151740.0,1686151800.0,1686151860.0,1686151920.0,1686151980.0,1686152040.0,1686152100.0,1686152160.0,1686152220.0,1686152280.0,1686152340.0,1686152400.0,1686152460.0,1686152520.0,1686152580.0,1686152640.0,1686152700.0,1686152760.0,1686152820.0,1686152880.0,1686152940.0,1686153000.0,1686153060.0,1686153120.0,1686153180.0,1686153240.0,1686153300.0,1686153360.0,1686153420.0,1686153480.0,1686153540.0,1686153600.0,1686153660.0,1686153720.0,1686153780.0,1686153840.0,1686153900.0,1686153960.0,1686154020.0,1686154080.0,1686154140.0,1686154200.0,1686154260.0,1686154320.0,1686154380.0,1686154440.0,1686154500.0,1686154560.0,1686154620.0,1686154680.0,1686154740.0,1686154800.0,1686154860.0,1686154920.0,1686154980.0,1686155040.0,1686155100.0,1686155160.0,1686155220.0,1686155280.0,1686155340.0,1686155400.0,1686155460.0,1686155520.0,1686155580.0,1686155640.0,1686155700.0,1686155760.0,1686155820.0,1686155880.0,1686155940.0,1686156000.0,1686156060.0,1686156120.0,1686156180.0,1686156240.0,1686156300.0,1686156360.0,1686156420.0,1686156480.0,1686156540.0,1686156600.0,1686156660.0,1686156720.0,1686156780.0,1686156840.0,1686156900.0,1686156960.0,1686157020.0,1686157080.0,1686157140.0,1686157200.0,1686157260.0,1686157320.0,1686157380.0,1686157440.0,1686157500.0,1686157560.0,1686157620.0,1686157680.0,1686157740.0,1686157800.0,1686157860.0,1686157920.0,1686157980.0,1686158040.0,1686158100.0,1686158160.0,1686158220.0,1686158280.0,1686158340.0,1686158400.0,1686158460.0,1686158520.0,1686158580.0,1686158640.0,1686158700.0,1686158760.0,1686158820.0,1686158880.0,1686158940.0,1686159000.0,1686159060.0,1686159120.0,1686159180.0,1686159240.0,1686159300.0,1686159360.0,1686159420.0,1686159480.0,1686159540.0,1686159600.0,1686159660.0,1686159720.0,1686159780.0,1686159840.0,1686159900.0,1686159960.0,1686160020.0,1686160080.0,1686160140.0,1686160200.0,1686160260.0,1686160320.0,1686160380.0,1686160440.0,1686160500.0,1686160560.0,1686160620.0,1686160680.0,1686160740.0,1686160800.0,1686160860.0,1686160920.0,1686160980.0,1686161040.0,1686161100.0,1686161160.0,1686161220.0,1686161280.0,1686161340.0,1686161400.0,1686161460.0,1686161520.0,1686161580.0,1686161640.0,1686161700.0,1686161760.0,1686161820.0,1686161880.0,1686161940.0,1686162000.0,1686162060.0,1686162120.0,1686162180.0,1686162240.0,1686162300.0,1686162360.0,1686162420.0,1686162480.0,1686162540.0,1686162600.0,1686162660.0,1686162720.0,1686162780.0,1686162840.0,1686162900.0,1686162960.0,1686163020.0,1686163080.0,1686163140.0,1686163200.0,1686163260.0,1686163320.0,1686163380.0,1686163440.0,1686163500.0,1686163560.0,1686163620.0,1686163680.0,1686163740.0,1686163800.0,1686163860.0,1686163920.0,1686163980.0,1686164040.0,1686164100.0,1686164160.0,1686164220.0,1686164280.0,1686164340.0,1686164400.0,1686164460.0,1686164520.0,1686164580.0,1686164640.0,1686164700.0,1686164760.0,1686164820.0,1686164880.0,1686164940.0,1686165000.0,1686165060.0,1686165120.0,1686165180.0,1686165240.0,1686165300.0,1686165360.0,1686165420.0,1686165480.0,1686165540.0,1686165600.0,1686165660.0,1686165720.0,1686165780.0,1686165840.0,1686165900.0,1686165960.0,1686166020.0,1686166080.0,1686166140.0,1686166200.0,1686166260.0,1686166320.0,1686166380.0,1686166440.0,1686166500.0,1686166560.0,1686166620.0,1686166680.0,1686166740.0,1686166800.0,1686166860.0,1686166920.0,1686166980.0,1686167040.0,1686167100.0,1686167160.0,1686167220.0,1686167280.0,1686167340.0,1686167400.0,1686167460.0,1686167520.0,1686167580.0,1686167640.0,1686167700.0,1686167760.0,1686167820.0,1686167880.0,1686167940.0,1686168000.0,1686168060.0,1686168120.0,1686168180.0,1686168240.0,1686168300.0,1686168360.0,1686168420.0,1686168480.0,1686168540.0,1686168600.0,1686168660.0,1686168720.0,1686168780.0,1686168840.0,1686168900.0,1686168960.0,1686169020.0,1686169080.0,1686169140.0,1686169200.0,1686169260.0,1686169320.0,1686169380.0,1686169440.0,1686169500.0,1686169560.0,1686169620.0,1686169680.0,1686169740.0,1686169800.0,1686169860.0,1686169920.0,1686169980.0,1686170040.0,1686170100.0,1686170160.0,1686170220.0,1686170280.0,1686170340.0,1686170400.0,1686170460.0,1686170520.0,1686170580.0,1686170640.0,1686170700.0,1686170760.0,1686170820.0,1686170880.0,1686170940.0,1686171000.0,1686171060.0,1686171120.0,1686171180.0,1686171240.0,1686171300.0,1686171360.0,1686171420.0,1686171480.0,1686171540.0,1686171600.0,1686171660.0,1686171720.0,1686171780.0,1686171840.0,1686171900.0,1686171960.0,1686172020.0,1686172080.0,1686172140.0,1686172200.0,1686172260.0,1686172320.0,1686172380.0,1686172440.0,1686172500.0,1686172560.0,1686172620.0,1686172680.0,1686172740.0,1686172800.0,1686172860.0,1686172920.0,1686181500.0,1686181560.0,1686181620.0,1686181680.0,1686181740.0,1686181800.0,1686181860.0,1686181920.0,1686181980.0,1686182040.0,1686182100.0,1686182160.0,1686182220.0,1686182280.0,1686182340.0,1686182400.0,1686182460.0,1686182520.0,1686182580.0,1686182640.0,1686182700.0,1686182760.0,1686182820.0,1686182880.0,1686182940.0,1686183000.0,1686183060.0,1686183120.0,1686183180.0,1686183240.0,1686183300.0,1686183360.0,1686183420.0,1686183480.0,1686183540.0,1686183600.0,1686183660.0,1686183720.0,1686183780.0,1686183840.0,1686183900.0,1686183960.0,1686184020.0,1686184080.0,1686184140.0,1686184200.0,1686184260.0,1686184320.0,1686184380.0,1686184440.0,1686184500.0,1686184560.0,1686184620.0,1686184680.0,1686184740.0,1686184800.0,1686184860.0,1686184920.0,1686184980.0,1686185040.0,1686185100.0,1686185160.0,1686185220.0,1686185280.0,1686185340.0,1686185400.0,1686185460.0,1686185520.0,1686185580.0,1686185640.0,1686185700.0,1686185760.0,1686185820.0,1686185880.0,1686185940.0,1686186000.0,1686186060.0,1686186120.0,1686186180.0,1686186240.0,1686186300.0,1686186360.0,1686186420.0,1686186480.0,1686186540.0,1686186600.0,1686186660.0,1686186720.0,1686186780.0,1686186840.0,1686186900.0,1686186960.0,1686187020.0,1686187080.0,1686187140.0,1686187200.0,1686187260.0,1686187320.0,1686187380.0,1686187440.0,1686187500.0,1686187560.0,1686187620.0,1686187680.0,1686187740.0,1686187800.0,1686187860.0,1686187920.0,1686187980.0,1686188040.0,1686188100.0,1686188160.0,1686188220.0,1686188280.0,1686188340.0,1686188400.0,1686188460.0,1686188520.0,1686188580.0,1686188640.0,1686188700.0,1686188760.0,1686188820.0,1686188880.0,1686188940.0,1686189000.0,1686189060.0,1686189120.0,1686189180.0,1686189240.0,1686189300.0,1686189360.0,1686189420.0,1686189480.0,1686189540.0,1686189600.0,1686189660.0,1686189720.0,1686189780.0,1686189840.0,1686189900.0,1686189960.0,1686190020.0,1686190080.0,1686190140.0,1686190200.0,1686190260.0,1686190320.0,1686190380.0,1686190440.0,1686190500.0,1686190560.0,1686190620.0,1686190680.0,1686190740.0,1686190800.0,1686190860.0,1686190920.0,1686190980.0,1686191040.0,1686191100.0,1686191160.0,1686191220.0,1686191280.0,1686191340.0,1686191400.0,1686191460.0,1686191520.0,1686191580.0,1686191640.0,1686191700.0,1686191760.0,1686191820.0,1686191880.0,1686191940.0,1686192000.0,1686192060.0,1686192120.0,1686192180.0,1686192240.0,1686192300.0,1686192360.0,1686192420.0,1686192480.0,1686192540.0,1686192600.0,1686192660.0,1686192720.0,1686192780.0,1686192840.0,1686192900.0,1686192960.0,1686193020.0,1686193080.0,1686193140.0,1686193200.0,1686193260.0,1686193320.0,1686193380.0,1686193440.0,1686193500.0,1686193560.0,1686193620.0,1686193680.0,1686193740.0,1686193800.0,1686193860.0,1686193920.0,1686193980.0,1686194040.0,1686194100.0,1686194160.0,1686194220.0,1686194280.0,1686194340.0,1686194400.0,1686194460.0,1686194520.0,1686194580.0,1686194640.0,1686194700.0,1686194760.0,1686194820.0,1686194880.0,1686194940.0,1686195000.0,1686195060.0,1686195120.0,1686195180.0,1686195240.0,1686195300.0,1686195360.0,1686195420.0,1686195480.0,1686195540.0,1686195600.0,1686195660.0,1686195720.0,1686195780.0,1686195840.0,1686195900.0,1686195960.0,1686196020.0,1686196080.0,1686196140.0,1686196200.0,1686196260.0,1686196320.0,1686196380.0,1686196440.0,1686196500.0,1686196560.0,1686196620.0,1686196680.0,1686196740.0,1686196800.0,1686196860.0,1686196920.0,1686196980.0,1686197040.0,1686197100.0,1686197160.0,1686197220.0,1686197280.0,1686197340.0,1686197400.0,1686197460.0,1686197520.0,1686197580.0,1686197640.0,1686197700.0,1686197760.0,1686197820.0,1686197880.0,1686197940.0,1686198000.0,1686198060.0,1686198120.0,1686198180.0,1686198240.0,1686198300.0,1686198360.0,1686198420.0,1686198480.0,1686198540.0,1686198600.0,1686198660.0,1686198720.0,1686198780.0,1686198840.0,1686198900.0,1686198960.0,1686199020.0,1686199080.0,1686199140.0,1686199200.0,1686199260.0,1686199320.0,1686199380.0,1686199440.0,1686199500.0,1686199560.0,1686199620.0,1686199680.0,1686199740.0,1686199800.0,1686199860.0,1686199920.0,1686199980.0,1686200040.0,1686200100.0,1686200160.0,1686200220.0,1686200280.0,1686200340.0,1686200400.0,1686200460.0,1686200520.0,1686200580.0,1686200640.0,1686200700.0,1686200760.0,1686200820.0,1686200880.0,1686200940.0,1686201000.0,1686201060.0,1686201120.0,1686201180.0,1686201240.0,1686201300.0,1686201360.0,1686201420.0,1686201480.0,1686201540.0,1686201600.0,1686201660.0,1686201720.0,1686201780.0,1686201840.0,1686201900.0,1686201960.0,1686202020.0,1686202080.0,1686202140.0,1686202200.0,1686202260.0,1686202320.0,1686202380.0,1686202440.0,1686202500.0,1686202560.0,1686202620.0,1686202680.0,1686202740.0,1686202800.0,1686202860.0,1686202920.0,1686202980.0,1686203040.0,1686203100.0,1686203160.0,1686203220.0,1686203280.0,1686203340.0,1686203400.0,1686203460.0,1686203520.0,1686203580.0,1686203640.0,1686203700.0,1686203760.0,1686203820.0,1686203880.0,1686203940.0,1686204000.0,1686204060.0,1686204120.0,1686204180.0,1686204240.0,1686204300.0,1686204360.0,1686204420.0,1686204480.0,1686204540.0,1686204600.0,1686204660.0,1686204720.0,1686204780.0,1686204840.0,1686204900.0,1686204960.0,1686205020.0,1686205080.0,1686205140.0,1686205200.0,1686205260.0,1686205320.0,1686205380.0,1686205440.0,1686205500.0,1686205560.0,1686205620.0,1686205680.0,1686205740.0,1686205800.0,1686205860.0,1686205920.0,1686205980.0,1686206040.0,1686206100.0,1686206160.0,1686206220.0,1686206280.0,1686206340.0,1686206400.0,1686206460.0,1686206520.0,1686206580.0,1686206640.0,1686206700.0,1686206760.0,1686206820.0,1686206880.0,1686206940.0,1686207000.0,1686207060.0,1686207120.0,1686207180.0,1686207240.0,1686207300.0,1686207360.0,1686207420.0,1686207480.0,1686207540.0,1686207600.0,1686207660.0,1686207720.0,1686207780.0,1686207840.0,1686207900.0,1686207960.0,1686208020.0,1686208080.0,1686208140.0,1686208200.0,1686208260.0,1686208320.0,1686208380.0,1686208440.0,1686208500.0,1686208560.0,1686208620.0,1686208680.0,1686208740.0,1686208800.0,1686208860.0,1686208920.0,1686208980.0,1686209040.0,1686209100.0,1686209160.0,1686209220.0,1686209280.0,1686209340.0,1686209400.0,1686209460.0,1686209520.0,1686209580.0,1686209640.0,1686209700.0,1686209760.0,1686209820.0,1686209880.0,1686209940.0,1686210000.0,1686210060.0,1686210120.0,1686210180.0,1686210240.0,1686210300.0,1686210360.0,1686210420.0,1686210480.0,1686210540.0,1686210600.0,1686210660.0,1686210720.0,1686210780.0,1686210840.0,1686210900.0,1686210960.0,1686211020.0,1686211080.0,1686211140.0,1686211200.0,1686211260.0,1686211320.0,1686211380.0,1686211440.0,1686211500.0,1686211560.0,1686211620.0,1686211680.0,1686211740.0,1686211800.0,1686211860.0,1686211920.0,1686211980.0,1686212040.0,1686212100.0,1686212160.0,1686212220.0,1686212280.0,1686212340.0,1686212400.0,1686212460.0,1686212520.0,1686212580.0,1686212640.0,1686212700.0,1686212760.0,1686212820.0,1686212880.0,1686212940.0,1686213000.0,1686213060.0,1686213120.0,1686213180.0,1686213240.0,1686213300.0,1686213360.0,1686213420.0,1686213480.0,1686213540.0,1686213600.0,1686213660.0,1686213720.0,1686213780.0,1686213840.0,1686213900.0,1686213960.0,1686214020.0,1686214080.0,1686214140.0,1686214200.0,1686214260.0,1686214320.0,1686214380.0,1686214440.0,1686214500.0,1686214560.0,1686214620.0,1686214680.0,1686214740.0,1686214800.0,1686214860.0,1686214920.0,1686214980.0,1686215040.0,1686215100.0,1686215160.0,1686215220.0,1686215280.0,1686215340.0,1686215400.0,1686215460.0,1686215520.0,1686215580.0,1686215640.0,1686215700.0,1686215760.0,1686215820.0,1686215880.0,1686215940.0,1686216000.0,1686216060.0,1686216120.0,1686216180.0,1686216240.0,1686216300.0,1686216360.0,1686216420.0,1686216480.0,1686216540.0,1686216600.0,1686216660.0,1686216720.0,1686216780.0,1686216840.0,1686216900.0,1686216960.0,1686217020.0,1686217080.0,1686217140.0,1686217200.0,1686217260.0,1686217320.0,1686217380.0,1686217440.0,1686217500.0,1686217560.0,1686217620.0,1686217680.0,1686217740.0,1686217800.0,1686217860.0,1686217920.0,1686217980.0,1686218040.0,1686218100.0,1686218160.0,1686218220.0,1686218280.0,1686218340.0,1686218400.0,1686218460.0,1686218520.0,1686218580.0,1686218640.0,1686218700.0,1686218760.0,1686218820.0,1686218880.0,1686218940.0,1686219000.0,1686219060.0,1686219120.0,1686219180.0,1686219240.0,1686219300.0,1686219360.0,1686219420.0,1686219480.0,1686219540.0,1686219600.0,1686219660.0,1686219720.0,1686219780.0,1686219840.0,1686219900.0,1686219960.0,1686220020.0,1686220080.0,1686220140.0,1686220200.0,1686220260.0,1686220320.0,1686220380.0,1686220440.0,1686220500.0,1686220560.0,1686220620.0,1686220680.0,1686220740.0,1686220800.0,1686220860.0,1686220920.0,1686220980.0,1686221040.0,1686221100.0,1686221160.0,1686221220.0,1686221280.0,1686221340.0,1686221400.0,1686221460.0,1686221520.0,1686221580.0,1686221640.0,1686221700.0,1686221760.0,1686221820.0,1686221880.0,1686221940.0,1686222000.0,1686222060.0,1686222120.0,1686222180.0,1686222240.0,1686222300.0,1686222360.0,1686222420.0,1686222480.0,1686222540.0,1686222600.0,1686222660.0,1686222720.0,1686222780.0,1686222840.0,1686222900.0,1686222960.0,1686223020.0,1686223080.0,1686223140.0,1686223200.0,1686223260.0,1686223320.0,1686223380.0,1686223440.0,1686223500.0,1686223560.0,1686223620.0,1686223680.0,1686223740.0,1686223800.0,1686223860.0,1686223920.0,1686223980.0,1686224040.0,1686224100.0,1686224160.0,1686224220.0,1686224280.0,1686224340.0,1686224400.0,1686224460.0,1686224520.0,1686224580.0,1686224640.0,1686224700.0,1686224760.0,1686224820.0,1686224880.0,1686224940.0,1686225000.0,1686225060.0,1686225120.0,1686225180.0,1686225240.0,1686225300.0,1686225360.0,1686225420.0,1686225480.0,1686225540.0,1686225600.0,1686225660.0,1686225720.0,1686225780.0,1686225840.0,1686225900.0,1686225960.0,1686226020.0,1686226080.0,1686226140.0,1686226200.0,1686226260.0,1686226320.0,1686226380.0,1686226440.0,1686226500.0,1686226560.0,1686226620.0,1686226680.0,1686226740.0,1686226800.0,1686226860.0,1686226920.0,1686226980.0,1686227040.0,1686227100.0,1686227160.0,1686227220.0,1686227280.0,1686227340.0,1686227400.0,1686227460.0,1686227520.0,1686227580.0,1686227640.0,1686227700.0,1686227760.0,1686227820.0,1686227880.0,1686227940.0,1686228000.0,1686228060.0,1686228120.0,1686228180.0,1686228240.0,1686228300.0,1686228360.0,1686228420.0,1686228480.0,1686228540.0,1686228600.0,1686228660.0,1686228720.0,1686228780.0,1686228840.0,1686228900.0,1686228960.0,1686229020.0,1686229080.0,1686229140.0,1686229200.0,1686229260.0,1686229320.0,1686229380.0,1686229440.0,1686229500.0,1686229560.0,1686229620.0,1686229680.0,1686229740.0,1686229800.0,1686229860.0,1686229920.0,1686229980.0,1686230040.0,1686230100.0,1686230160.0,1686230220.0,1686230280.0,1686230340.0,1686230400.0,1686230460.0,1686230520.0,1686230580.0,1686230640.0,1686230700.0,1686230760.0,1686230820.0,1686230880.0,1686230940.0,1686231000.0,1686231060.0,1686231120.0,1686231180.0,1686231240.0,1686231300.0,1686231360.0,1686231420.0,1686231480.0,1686231540.0,1686231600.0,1686231660.0,1686231720.0,1686231780.0,1686231840.0,1686231900.0,1686231960.0,1686232020.0,1686232080.0,1686232140.0,1686232200.0,1686232260.0,1686232320.0,1686232380.0,1686232440.0,1686232500.0,1686232560.0,1686232620.0,1686232680.0,1686232740.0,1686232800.0,1686232860.0,1686232920.0,1686232980.0,1686233040.0,1686233100.0,1686233160.0,1686233220.0,1686233280.0,1686233340.0,1686233400.0,1686233460.0,1686233520.0,1686233580.0,1686233640.0,1686233700.0,1686233760.0,1686233820.0,1686233880.0,1686233940.0,1686234000.0,1686234060.0,1686234120.0,1686234180.0,1686234240.0,1686234300.0,1686234360.0,1686234420.0,1686234480.0,1686234540.0,1686234600.0,1686234660.0,1686234720.0,1686234780.0,1686234840.0,1686234900.0,1686234960.0,1686235020.0,1686235080.0,1686235140.0,1686235200.0,1686235260.0,1686235320.0,1686235380.0,1686235440.0,1686235500.0,1686235560.0,1686235620.0,1686235680.0,1686235740.0,1686235800.0,1686235860.0,1686235920.0,1686235980.0,1686236040.0,1686236100.0,1686236160.0,1686236220.0,1686236280.0,1686236340.0,1686236400.0,1686236460.0,1686236520.0,1686236580.0,1686236640.0,1686236700.0,1686236760.0,1686236820.0,1686236880.0,1686236940.0,1686237000.0,1686237060.0,1686237120.0,1686237180.0,1686237240.0,1686237300.0,1686237360.0,1686237420.0,1686237480.0,1686237540.0,1686237600.0,1686237660.0,1686237720.0,1686237780.0,1686237840.0,1686237900.0,1686237960.0,1686238020.0,1686238080.0,1686238140.0,1686238200.0,1686238260.0,1686238320.0,1686238380.0,1686238440.0,1686238500.0,1686238560.0,1686238620.0,1686238680.0,1686238740.0,1686238800.0,1686238860.0,1686238920.0,1686238980.0,1686239040.0,1686239100.0,1686239160.0,1686239220.0,1686239280.0,1686239340.0,1686239400.0,1686239460.0,1686239520.0,1686239580.0,1686239640.0,1686239700.0,1686239760.0,1686239820.0,1686239880.0,1686239940.0,1686240000.0,1686240060.0,1686240120.0,1686240180.0,1686240240.0,1686240300.0,1686240360.0,1686240420.0,1686240480.0,1686240540.0,1686240600.0,1686240660.0,1686240720.0,1686240780.0,1686240840.0,1686240900.0,1686240960.0,1686241020.0,1686241080.0,1686241140.0,1686241200.0,1686241260.0,1686241320.0,1686241380.0,1686241440.0,1686241500.0,1686241560.0,1686241620.0,1686241680.0,1686241740.0,1686241800.0,1686241860.0,1686241920.0,1686241980.0,1686242040.0,1686242100.0,1686242160.0,1686242220.0,1686242280.0,1686242340.0,1686242400.0,1686242460.0,1686242520.0,1686242580.0,1686242640.0,1686242700.0,1686242760.0,1686242820.0,1686242880.0,1686242940.0,1686243000.0,1686243060.0,1686243120.0,1686243180.0,1686243240.0,1686243300.0,1686243360.0,1686243420.0,1686243480.0,1686243540.0,1686243600.0,1686243660.0,1686243720.0,1686243780.0,1686243840.0,1686243900.0,1686243960.0,1686244020.0,1686244080.0,1686244140.0,1686244200.0,1686244260.0,1686244320.0,1686244380.0,1686244440.0,1686244500.0,1686244560.0,1686244620.0,1686244680.0,1686244740.0,1686244800.0,1686244860.0,1686244920.0,1686244980.0,1686245040.0,1686245100.0,1686245160.0,1686245220.0,1686245280.0,1686245340.0,1686245400.0,1686245460.0,1686245520.0,1686245580.0,1686245640.0,1686245700.0,1686245760.0,1686245820.0,1686245880.0,1686245940.0,1686246000.0,1686246060.0,1686246120.0,1686246180.0,1686246240.0,1686246300.0,1686246360.0,1686246420.0,1686246480.0,1686246540.0,1686246600.0,1686246660.0,1686246720.0,1686246780.0,1686246840.0,1686246900.0,1686246960.0,1686247020.0,1686247080.0,1686247140.0,1686247200.0,1686247260.0,1686247320.0,1686247380.0,1686247440.0,1686247500.0,1686247560.0,1686247620.0,1686247680.0,1686247740.0,1686247800.0,1686247860.0,1686247920.0,1686247980.0,1686248040.0,1686248100.0,1686248160.0,1686248220.0,1686248280.0,1686248340.0,1686248400.0,1686248460.0,1686248520.0,1686248580.0,1686248640.0,1686248700.0,1686248760.0,1686248820.0,1686248880.0,1686248940.0,1686249000.0,1686249060.0,1686249120.0,1686249180.0,1686249240.0,1686249300.0,1686249360.0,1686249420.0,1686249480.0,1686249540.0,1686249600.0,1686249660.0,1686249720.0,1686249780.0,1686249840.0,1686249900.0,1686249960.0,1686250020.0,1686250080.0,1686250140.0,1686250200.0,1686250260.0,1686250320.0,1686250380.0,1686250440.0,1686250500.0,1686250560.0,1686250620.0,1686250680.0,1686250740.0,1686250800.0,1686250860.0,1686250920.0,1686250980.0,1686251040.0,1686251100.0,1686251160.0,1686251220.0,1686251280.0,1686251340.0,1686251400.0,1686251460.0,1686251520.0,1686251580.0,1686251640.0,1686251700.0,1686251760.0,1686251820.0,1686251880.0,1686251940.0,1686252000.0,1686252060.0,1686252120.0,1686252180.0,1686252240.0,1686252300.0,1686252360.0,1686252420.0,1686252480.0,1686252540.0,1686252600.0,1686252660.0,1686252720.0,1686252780.0,1686252840.0,1686252900.0,1686252960.0,1686253020.0,1686253080.0,1686253140.0,1686253200.0,1686253260.0,1686253320.0,1686253380.0,1686253440.0,1686253500.0,1686253560.0,1686253620.0,1686253680.0,1686253740.0,1686253800.0,1686253860.0,1686253920.0,1686253980.0,1686254040.0,1686254100.0,1686254160.0,1686254220.0,1686254280.0,1686254340.0,1686254400.0,1686254460.0,1686254520.0,1686254580.0,1686254640.0,1686254700.0,1686254760.0,1686254820.0,1686254880.0,1686254940.0,1686255000.0,1686255060.0,1686255120.0,1686255180.0,1686255240.0,1686255300.0,1686255360.0,1686255420.0,1686255480.0,1686255540.0,1686255600.0,1686255660.0,1686255720.0,1686255780.0,1686255840.0,1686255900.0,1686255960.0,1686256020.0,1686256080.0,1686256140.0,1686256200.0,1686256260.0,1686256320.0,1686256380.0,1686256440.0,1686256500.0,1686256560.0,1686256620.0,1686256680.0,1686256740.0,1686256800.0,1686256860.0,1686256920.0,1686256980.0,1686257040.0,1686257100.0,1686257160.0,1686257220.0,1686257280.0,1686257340.0,1686257400.0,1686257460.0,1686257520.0,1686257580.0,1686257640.0,1686257700.0,1686257760.0,1686257820.0,1686257880.0,1686257940.0,1686258000.0,1686258060.0,1686258120.0,1686258180.0,1686258240.0,1686258300.0,1686258360.0,1686258420.0,1686258480.0,1686258540.0,1686258600.0,1686258660.0,1686258720.0,1686258780.0,1686258840.0,1686258900.0,1686258960.0,1686259020.0,1686259080.0,1686259140.0,1686259200.0,1686259260.0,1686259320.0,1686259380.0,1686259440.0,1686259500.0,1686259560.0,1686259620.0,1686259680.0,1686259740.0,1686259800.0,1686259860.0,1686259920.0,1686259980.0,1686260040.0,1686260100.0,1686260160.0,1686260220.0,1686260280.0,1686260340.0,1686260400.0,1686260460.0,1686260520.0,1686260580.0,1686260640.0,1686260700.0,1686260760.0,1686260820.0,1686260880.0,1686260940.0,1686261000.0,1686261060.0,1686261120.0,1686261180.0,1686261240.0,1686261300.0,1686261360.0,1686261420.0,1686261480.0,1686261540.0,1686261600.0,1686261660.0,1686261720.0,1686261780.0,1686261840.0,1686267060.0,1686267900.0,1686267960.0,1686268020.0,1686268080.0,1686268140.0,1686268200.0,1686268260.0,1686268320.0,1686268380.0,1686268440.0,1686268500.0,1686268560.0,1686268620.0,1686268680.0,1686268740.0,1686268800.0,1686268860.0,1686268920.0,1686268980.0,1686269040.0,1686269100.0,1686269160.0,1686269220.0,1686269280.0,1686269340.0,1686269400.0,1686269460.0,1686269520.0,1686269580.0,1686269640.0,1686269700.0,1686269760.0,1686269820.0,1686269880.0,1686269940.0,1686270000.0,1686270060.0,1686270120.0,1686270180.0,1686270240.0,1686270300.0,1686270360.0,1686270420.0,1686270480.0,1686270540.0,1686270600.0,1686270660.0,1686270720.0,1686270780.0,1686270840.0,1686270900.0,1686270960.0,1686271020.0,1686271080.0,1686271140.0,1686271200.0,1686271260.0,1686271320.0,1686271380.0,1686271440.0,1686271500.0,1686271560.0,1686271620.0,1686271680.0,1686271740.0,1686271800.0,1686271860.0,1686271920.0,1686271980.0,1686272040.0,1686272100.0,1686272160.0,1686272220.0,1686272280.0,1686272340.0,1686272400.0,1686272460.0,1686272520.0,1686272580.0,1686272640.0,1686272700.0,1686272760.0,1686272820.0,1686272880.0,1686272940.0,1686273000.0,1686273060.0,1686273120.0,1686273180.0,1686273240.0,1686273300.0,1686273360.0,1686273420.0,1686273480.0,1686273540.0,1686273600.0,1686273660.0,1686273720.0,1686273780.0,1686273840.0,1686273900.0,1686273960.0,1686274020.0,1686274080.0,1686274140.0,1686274200.0,1686274260.0,1686274320.0,1686274380.0,1686274440.0,1686274500.0,1686274560.0,1686274620.0,1686274680.0,1686274740.0,1686274800.0,1686274860.0,1686274920.0,1686274980.0,1686275040.0,1686275100.0,1686275160.0,1686275220.0,1686275280.0,1686275340.0,1686275400.0,1686275460.0,1686275520.0,1686275580.0,1686275640.0,1686275700.0,1686275760.0,1686275820.0,1686275880.0,1686275940.0,1686276000.0,1686276060.0,1686276120.0,1686276180.0,1686276240.0,1686276300.0,1686276360.0,1686276420.0,1686276480.0,1686276540.0,1686276600.0,1686276660.0,1686276720.0,1686276780.0,1686276840.0,1686276900.0,1686276960.0,1686277020.0,1686277080.0,1686277140.0,1686277200.0,1686277260.0,1686277320.0,1686277380.0,1686277440.0,1686277500.0,1686277560.0,1686277620.0,1686277680.0,1686277740.0,1686277800.0,1686277860.0,1686277920.0,1686277980.0,1686278040.0,1686278100.0,1686278160.0,1686278220.0,1686278280.0,1686278340.0,1686278400.0,1686278460.0,1686278520.0,1686278580.0,1686278640.0,1686278700.0,1686278760.0,1686278820.0,1686278880.0,1686278940.0,1686279000.0,1686279060.0,1686279120.0,1686279180.0,1686279240.0,1686279300.0,1686279360.0,1686279420.0,1686279480.0,1686279540.0,1686279600.0,1686279660.0,1686279720.0,1686279780.0,1686279840.0,1686279900.0,1686279960.0,1686280020.0,1686280080.0,1686280140.0,1686280200.0,1686280260.0,1686280320.0,1686280380.0,1686280440.0,1686280500.0,1686280560.0,1686280620.0,1686280680.0,1686280740.0,1686280800.0,1686280860.0,1686280920.0,1686280980.0,1686281040.0,1686281100.0,1686281160.0,1686281220.0,1686281280.0,1686281340.0,1686281400.0,1686281460.0,1686281520.0,1686281580.0,1686281640.0,1686281700.0,1686281760.0,1686281820.0,1686281880.0,1686281940.0,1686282000.0,1686282060.0,1686282120.0,1686282180.0,1686282240.0,1686282300.0,1686282360.0,1686282420.0,1686282480.0,1686282540.0,1686282600.0,1686282660.0,1686282720.0,1686282780.0,1686282840.0,1686282900.0,1686282960.0,1686283020.0,1686283080.0,1686283140.0,1686283200.0,1686283260.0,1686283320.0,1686283380.0,1686283440.0,1686283500.0,1686283560.0,1686283620.0,1686283680.0,1686283740.0,1686283800.0,1686283860.0,1686283920.0,1686283980.0,1686284040.0,1686284100.0,1686284160.0,1686284220.0,1686284280.0,1686284340.0,1686284400.0,1686284460.0,1686284520.0,1686284580.0,1686284640.0,1686284700.0,1686284760.0,1686284820.0,1686284880.0,1686284940.0,1686285000.0,1686285060.0,1686285120.0,1686285180.0,1686285240.0,1686285300.0,1686285360.0,1686285420.0,1686285480.0,1686285540.0,1686285600.0,1686285660.0,1686285720.0,1686285780.0,1686285840.0,1686285900.0,1686285960.0,1686286020.0,1686286080.0,1686286140.0,1686286200.0,1686286260.0,1686286320.0,1686286380.0,1686286440.0,1686286500.0,1686286560.0,1686286620.0,1686286680.0,1686286740.0,1686286800.0,1686286860.0,1686286920.0,1686286980.0,1686287040.0,1686287100.0,1686287160.0,1686287220.0,1686287280.0,1686287340.0,1686287400.0,1686287460.0,1686287520.0,1686287580.0,1686287640.0,1686287700.0,1686287760.0,1686287820.0,1686287880.0,1686287940.0,1686288000.0,1686288060.0,1686288120.0,1686288180.0,1686288240.0,1686288300.0,1686288360.0,1686288420.0,1686288480.0,1686288540.0,1686288600.0,1686288660.0,1686288720.0,1686288780.0,1686288840.0,1686288900.0,1686288960.0,1686289020.0,1686289080.0,1686289140.0,1686289200.0,1686289260.0,1686289320.0,1686289380.0,1686289440.0,1686289500.0,1686289560.0,1686289620.0,1686289680.0,1686289740.0,1686289800.0,1686289860.0,1686289920.0,1686289980.0,1686290040.0,1686290100.0,1686290160.0,1686290220.0,1686290280.0,1686290340.0,1686290400.0,1686290460.0,1686290520.0,1686290580.0,1686290640.0,1686290700.0,1686290760.0,1686290820.0,1686290880.0,1686290940.0,1686291000.0,1686291060.0,1686291120.0,1686291180.0,1686291240.0,1686291300.0,1686291360.0,1686291420.0,1686291480.0,1686291540.0,1686291600.0,1686291660.0,1686291720.0,1686291780.0,1686291840.0,1686291900.0,1686291960.0,1686292020.0,1686292080.0,1686292140.0,1686292200.0,1686292260.0,1686292320.0,1686292380.0,1686292440.0,1686292500.0,1686292560.0,1686292620.0,1686292680.0,1686292740.0,1686292800.0,1686292860.0,1686292920.0,1686292980.0,1686293040.0,1686293100.0,1686293160.0,1686293220.0,1686293280.0,1686293340.0,1686293400.0,1686293460.0,1686293520.0,1686293580.0,1686293640.0,1686293700.0,1686293760.0,1686293820.0,1686293880.0,1686293940.0,1686294000.0,1686294060.0,1686294120.0,1686294180.0,1686294240.0,1686294300.0,1686294360.0,1686294420.0,1686294480.0,1686294540.0,1686294600.0,1686294660.0,1686294720.0,1686294780.0,1686294840.0,1686294900.0,1686294960.0,1686295020.0,1686295080.0,1686295140.0,1686295200.0,1686295260.0,1686295320.0,1686295380.0,1686295440.0,1686295500.0,1686295560.0,1686295620.0,1686295680.0,1686295740.0,1686295800.0,1686295860.0,1686295920.0,1686295980.0,1686296040.0,1686296100.0,1686296160.0,1686296220.0,1686296280.0,1686296340.0,1686296400.0,1686296460.0,1686296520.0,1686296580.0,1686296640.0,1686296700.0,1686296760.0,1686296820.0,1686296880.0,1686296940.0,1686297000.0,1686297060.0,1686297120.0,1686297180.0,1686297240.0,1686297300.0,1686297360.0,1686297420.0,1686297480.0,1686297540.0,1686297600.0,1686297660.0,1686297720.0,1686297780.0,1686297840.0,1686297900.0,1686297960.0,1686298020.0,1686298080.0,1686298140.0,1686298200.0,1686298260.0,1686298320.0,1686298380.0,1686298440.0,1686298500.0,1686298560.0,1686298620.0,1686298680.0,1686298740.0,1686298800.0,1686298860.0,1686298920.0,1686298980.0,1686299040.0,1686299100.0,1686299160.0,1686299220.0,1686299280.0,1686299340.0,1686299400.0,1686299460.0,1686299520.0,1686299580.0,1686299640.0,1686299700.0,1686299760.0,1686299820.0,1686299880.0,1686299940.0,1686300000.0,1686300060.0,1686300120.0,1686300180.0,1686300240.0,1686300300.0,1686300360.0,1686300420.0,1686300480.0,1686300540.0,1686300600.0,1686300660.0,1686300720.0,1686300780.0,1686300840.0,1686300900.0,1686300960.0,1686301020.0,1686301080.0,1686301140.0,1686301200.0,1686301260.0,1686301320.0,1686301380.0,1686301440.0,1686301500.0,1686301560.0,1686301620.0,1686301680.0,1686301740.0,1686301800.0,1686301860.0,1686301920.0,1686301980.0,1686302040.0,1686302100.0,1686302160.0,1686302220.0,1686302280.0,1686302340.0,1686302400.0,1686302460.0,1686302520.0,1686302580.0,1686302640.0,1686302700.0,1686302760.0,1686302820.0,1686302880.0,1686302940.0,1686303000.0,1686303060.0,1686303120.0,1686303180.0,1686303240.0,1686303300.0,1686303360.0,1686303420.0,1686303480.0,1686303540.0,1686303600.0,1686303660.0,1686303720.0,1686303780.0,1686303840.0,1686303900.0,1686303960.0,1686304020.0,1686304080.0,1686304140.0,1686304200.0,1686304260.0,1686304320.0,1686304380.0,1686304440.0,1686304500.0,1686304560.0,1686304620.0,1686304680.0,1686304740.0,1686304800.0,1686304860.0,1686304920.0,1686304980.0,1686305040.0,1686305100.0,1686305160.0,1686305220.0,1686305280.0,1686305340.0,1686305400.0,1686305460.0,1686305520.0,1686305580.0,1686305640.0,1686305700.0,1686305760.0,1686305820.0,1686305880.0,1686305940.0,1686306000.0,1686306060.0,1686306120.0,1686306180.0,1686306240.0,1686306300.0,1686306360.0,1686306420.0,1686306480.0,1686306540.0,1686306600.0,1686306660.0,1686306720.0,1686306780.0,1686306840.0,1686306900.0,1686306960.0,1686307020.0,1686307080.0,1686307140.0,1686307200.0,1686307260.0,1686307320.0,1686307380.0,1686307440.0,1686307500.0,1686307560.0,1686307620.0,1686307680.0,1686307740.0,1686307800.0,1686307860.0,1686307920.0,1686307980.0,1686308040.0,1686308100.0,1686308160.0,1686308220.0,1686308280.0,1686308340.0,1686308400.0,1686308460.0,1686308520.0,1686308580.0,1686308640.0,1686308700.0,1686308760.0,1686308820.0,1686308880.0,1686308940.0,1686309000.0,1686309060.0,1686309120.0,1686309180.0,1686309240.0,1686309300.0,1686309360.0,1686309420.0,1686309480.0,1686309540.0,1686309600.0,1686309660.0,1686309720.0,1686309780.0,1686309840.0,1686309900.0,1686309960.0,1686310020.0,1686310080.0,1686310140.0,1686310200.0,1686310260.0,1686310320.0,1686310380.0,1686310440.0,1686310500.0,1686310560.0,1686310620.0,1686310680.0,1686310740.0,1686310800.0,1686310860.0,1686310920.0,1686310980.0,1686311040.0,1686311100.0,1686311160.0,1686311220.0,1686311280.0,1686311340.0,1686311400.0,1686311460.0,1686311520.0,1686311580.0,1686311640.0,1686311700.0,1686311760.0,1686311820.0,1686311880.0,1686311940.0,1686312000.0,1686312060.0,1686312120.0,1686312180.0,1686312240.0,1686312300.0,1686312360.0,1686312420.0,1686312480.0,1686312540.0,1686312600.0,1686312660.0,1686312720.0,1686312780.0,1686312840.0,1686312900.0,1686312960.0,1686313020.0,1686313080.0,1686313140.0,1686313200.0,1686313260.0,1686313320.0,1686313380.0,1686313440.0,1686313500.0,1686313560.0,1686313620.0,1686313680.0,1686313740.0,1686313800.0,1686313860.0,1686313920.0,1686313980.0,1686314040.0,1686314100.0,1686314160.0,1686314220.0,1686314280.0,1686314340.0,1686314400.0,1686314460.0,1686314520.0,1686314580.0,1686314640.0,1686314700.0,1686314760.0,1686314820.0,1686314880.0,1686314940.0,1686315000.0,1686315060.0,1686315120.0,1686315180.0,1686315240.0,1686315300.0,1686315360.0,1686315420.0,1686315480.0,1686315540.0,1686315600.0,1686315660.0,1686315720.0,1686315780.0,1686315840.0,1686315900.0,1686315960.0,1686316020.0,1686316080.0,1686316140.0,1686316200.0,1686316260.0,1686316320.0,1686316380.0,1686316440.0,1686316500.0,1686316560.0,1686316620.0,1686316680.0,1686316740.0,1686316800.0,1686316860.0,1686316920.0,1686316980.0,1686317040.0,1686317100.0,1686317160.0,1686317220.0,1686317280.0,1686317340.0,1686317400.0,1686317460.0,1686317520.0,1686317580.0,1686317640.0,1686317700.0,1686317760.0,1686317820.0,1686317880.0,1686317940.0,1686318000.0,1686318060.0,1686318120.0,1686318180.0,1686318240.0,1686318300.0,1686318360.0,1686318420.0,1686318480.0,1686318540.0,1686318600.0,1686318660.0,1686318720.0,1686318780.0,1686318840.0,1686318900.0,1686318960.0,1686319020.0,1686319080.0,1686319140.0,1686319200.0,1686319260.0,1686319320.0,1686319380.0,1686319440.0,1686319500.0,1686319560.0,1686319620.0,1686319680.0,1686319740.0,1686319800.0,1686319860.0,1686319920.0,1686319980.0,1686320040.0,1686320100.0,1686320160.0,1686320220.0,1686320280.0,1686320340.0,1686320400.0,1686320460.0,1686320520.0,1686320580.0,1686320640.0,1686320700.0,1686320760.0,1686320820.0,1686320880.0,1686320940.0,1686321000.0,1686321060.0,1686321120.0,1686321180.0,1686321240.0,1686321300.0,1686321360.0,1686321420.0,1686321480.0,1686321540.0,1686321600.0,1686321660.0,1686321720.0,1686321780.0,1686321840.0,1686321900.0,1686321960.0,1686322020.0,1686322080.0,1686322140.0,1686322200.0,1686322260.0,1686322320.0,1686322380.0,1686322440.0,1686322500.0,1686322560.0,1686322620.0,1686322680.0,1686322740.0,1686322800.0,1686322860.0,1686322920.0,1686322980.0,1686323040.0,1686323100.0,1686323160.0,1686323220.0,1686323280.0,1686323340.0,1686323400.0,1686323460.0,1686323520.0,1686323580.0,1686323640.0,1686323700.0,1686323760.0,1686323820.0,1686323880.0,1686323940.0,1686324000.0,1686324060.0,1686324120.0,1686324180.0,1686324240.0,1686324300.0,1686324360.0,1686324420.0,1686324480.0,1686324540.0,1686324600.0,1686324660.0,1686324720.0,1686324780.0,1686324840.0,1686324900.0,1686324960.0,1686325020.0,1686325080.0,1686325140.0,1686325200.0,1686325260.0,1686325320.0,1686325380.0,1686325440.0,1686325500.0,1686325560.0,1686325620.0,1686325680.0,1686325740.0,1686325800.0,1686325860.0,1686325920.0,1686325980.0,1686326040.0,1686326100.0,1686326160.0,1686326220.0,1686326280.0,1686326340.0,1686326400.0,1686326460.0,1686326520.0,1686326580.0,1686326640.0,1686326700.0,1686326760.0,1686326820.0,1686326880.0,1686326940.0,1686327000.0,1686327060.0,1686327120.0,1686327180.0,1686327240.0,1686327300.0,1686327360.0,1686327420.0,1686327480.0,1686327540.0,1686327600.0,1686327660.0,1686327720.0,1686327780.0,1686327840.0,1686327900.0,1686327960.0,1686328020.0,1686328080.0,1686328140.0,1686328200.0,1686328260.0,1686328320.0,1686328380.0,1686328440.0,1686328500.0,1686328560.0,1686328620.0,1686328680.0,1686328740.0,1686328800.0,1686328860.0,1686328920.0,1686328980.0,1686329040.0,1686329100.0,1686329160.0,1686329220.0,1686329280.0,1686329340.0,1686329400.0,1686329460.0,1686329520.0,1686329580.0,1686329640.0,1686329700.0,1686329760.0,1686329820.0,1686329880.0,1686329940.0,1686330000.0,1686330060.0,1686330120.0,1686330180.0,1686330240.0,1686330300.0,1686330360.0,1686330420.0,1686330480.0,1686330540.0,1686330600.0,1686330660.0,1686330720.0,1686330780.0,1686330840.0,1686330900.0,1686330960.0,1686331020.0,1686331080.0,1686331140.0,1686331200.0,1686331260.0,1686331320.0,1686331380.0,1686331440.0,1686331500.0,1686331560.0,1686331620.0,1686331680.0,1686331740.0,1686331800.0,1686331860.0,1686331920.0,1686331980.0,1686332040.0,1686332100.0,1686332160.0,1686332220.0,1686332280.0,1686332340.0,1686332400.0,1686332460.0,1686332520.0,1686332580.0,1686332640.0,1686332700.0,1686332760.0,1686332820.0,1686332880.0,1686332940.0,1686333000.0,1686333060.0,1686333120.0,1686333180.0,1686333240.0,1686333300.0,1686333360.0,1686333420.0,1686333480.0,1686333540.0,1686333600.0,1686333660.0,1686333720.0,1686333780.0,1686333840.0,1686333900.0,1686333960.0,1686334020.0,1686334080.0,1686334140.0,1686334200.0,1686334260.0,1686334320.0,1686334380.0,1686334440.0,1686334500.0,1686334560.0,1686334620.0,1686334680.0,1686334740.0,1686334800.0,1686334860.0,1686334920.0,1686334980.0,1686335040.0,1686335100.0,1686335160.0,1686335220.0,1686335280.0,1686335340.0,1686335400.0,1686335460.0,1686335520.0,1686335580.0,1686335640.0,1686335700.0,1686335760.0,1686335820.0,1686335880.0,1686335940.0,1686336000.0,1686336060.0,1686336120.0,1686336180.0,1686336240.0,1686336300.0,1686336360.0,1686336420.0,1686336480.0,1686336540.0,1686336600.0,1686336660.0,1686336720.0,1686336780.0,1686336840.0,1686336900.0,1686336960.0,1686337020.0,1686337080.0,1686337140.0,1686337200.0,1686337260.0,1686337320.0,1686337380.0,1686337440.0,1686337500.0,1686337560.0,1686337620.0,1686337680.0,1686337740.0,1686337800.0,1686337860.0,1686337920.0,1686337980.0,1686338040.0,1686338100.0,1686338160.0,1686338220.0,1686338280.0,1686338340.0,1686338400.0,1686338460.0,1686338520.0,1686338580.0,1686338640.0,1686338700.0,1686338760.0,1686338820.0,1686338880.0,1686338940.0,1686339000.0,1686339060.0,1686339120.0,1686339180.0,1686339240.0,1686339300.0,1686339360.0,1686339420.0,1686339480.0,1686339540.0,1686339600.0,1686339660.0,1686339720.0,1686339780.0,1686339840.0,1686339900.0,1686339960.0,1686340020.0,1686340080.0,1686340140.0,1686340200.0,1686340260.0,1686340320.0,1686340380.0,1686340440.0,1686340500.0,1686340560.0,1686340620.0,1686340680.0,1686340740.0,1686340800.0,1686340860.0,1686340920.0,1686340980.0,1686341040.0,1686341100.0,1686341160.0,1686341220.0,1686341280.0,1686341340.0,1686341400.0,1686341460.0,1686341520.0,1686341580.0,1686341640.0,1686341700.0,1686341760.0,1686341820.0,1686341880.0,1686341940.0,1686342000.0,1686342060.0,1686342120.0,1686342180.0,1686342240.0,1686342300.0,1686342360.0,1686342420.0,1686342480.0,1686342540.0,1686342600.0,1686342660.0,1686342720.0,1686342780.0,1686342840.0,1686342900.0,1686342960.0,1686343020.0,1686343080.0,1686343140.0,1686343200.0,1686343260.0,1686343320.0,1686343380.0,1686343440.0,1686343500.0,1686343560.0,1686343620.0,1686343680.0,1686343740.0,1686343800.0,1686343860.0,1686343920.0,1686343980.0,1686344040.0,1686344100.0,1686344160.0,1686344220.0,1686344280.0,1686344340.0],"marks":[[10,1686119520,0],[20,1686119580,1],[20,1686119640,2],[21,1686119700,3],[20,1686119760,4],[20,1686119820,5],[20,1686119880,6],[20,1686119940,7],[21,1686120000,8],[20,1686120060,9],[20,1686120120,10],[20,1686120180,11],[20,1686120240,12],[21,1686120300,13],[20,1686120360,14],[20,1686120420,15],[20,1686120480,16],[20,1686120540,17],[21,1686120600,18],[20,1686120660,19],[20,1686120720,20],[20,1686120780,21],[20,1686120840,22],[21,1686120900,23],[20,1686120960,24],[20,1686121020,25],[20,1686121080,26],[20,1686121140,27],[30,1686121200,28],[20,1686121260,29],[20,1686121320,30],[20,1686121380,31],[20,1686121440,32],[21,1686121500,33],[20,1686121560,34],[20,1686121620,35],[20,1686121680,36],[20,1686121740,37],[21,1686121800,38],[20,1686121860,39],[20,1686121920,40],[20,1686121980,41],[20,1686122040,42],[21,1686122100,43],[20,1686122160,44],[20,1686122220,45],[20,1686122280,46],[20,1686122340,47],[21,1686122400,48],[20,1686122460,49],[20,1686122520,50],[20,1686122580,51],[20,1686122640,52],[21,1686122700,53],[20,1686122760,54],[20,1686122820,55],[20,1686122880,56],[20,1686122940,57],[22,1686123000,58],[20,1686123060,59],[20,1686123120,60],[20,1686123180,61],[20,1686123240,62],[21,1686123300,63],[20,1686123360,64],[20,1686123420,65],[20,1686123480,66],[20,1686123540,67],[21,1686123600,68],[20,1686123660,69],[20,1686123720,70],[20,1686123780,71],[20,1686123840,72],[21,1686123900,73],[20,1686123960,74],[20,1686124020,75],[20,1686124080,76],[20,1686124140,77],[21,1686124200,78],[20,1686124260,79],[20,1686124320,80],[20,1686124380,81],[20,1686124440,82],[21,1686124500,83],[20,1686124560,84],[20,1686124620,85],[20,1686124680,86],[20,1686124740,87],[30,1686124800,88],[20,1686124860,89],[20,1686124920,90],[20,1686124980,91],[20,1686125040,92],[21,1686125100,93],[20,1686125160,94],[20,1686125220,95],[20,1686125280,96],[20,1686125340,97],[21,1686125400,98],[20,1686125460,99],[20,1686125520,100],[20,1686125580,101],[20,1686125640,102],[21,1686125700,103],[20,1686125760,104],[20,1686125820,105],[20,1686125880,106],[20,1686125940,107],[21,1686126000,108],[20,1686126060,109],[20,1686126120,110],[20,1686126180,111],[20,1686126240,112],[21,1686126300,113],[20,1686126360,114],[20,1686126420,115],[20,1686126480,116],[20,1686126540,117],[22,1686126600,118],[20,1686126660,119],[20,1686126720,120],[20,1686126780,121],[20,1686126840,122],[21,1686126900,123],[20,1686126960,124],[20,1686127020,125],[20,1686127080,126],[20,1686127140,127],[21,1686127200,128],[20,1686127260,129],[20,1686127320,130],[20,1686127380,131],[20,1686127440,132],[21,1686127500,133],[20,1686127560,134],[20,1686127620,135],[20,1686127680,136],[20,1686127740,137],[21,1686127800,138],[20,1686127860,139],[20,1686127920,140],[20,1686127980,141],[20,1686128040,142],[21,1686128100,143],[20,1686128160,144],[20,1686128220,145],[20,1686128280,146],[20,1686128340,147],[31,1686128400,148],[20,1686128460,149],[20,1686128520,150],[20,1686128580,151],[20,1686128640,152],[21,1686128700,153],[20,1686128760,154],[20,1686128820,155],[20,1686128880,156],[20,1686128940,157],[21,1686129000,158],[20,1686129060,159],[20,1686129120,160],[20,1686129180,161],[20,1686129240,162],[21,1686129300,163],[20,1686129360,164],[20,1686129420,165],[20,1686129480,166],[20,1686129540,167],[21,1686129600,168],[20,1686129660,169],[20,1686129720,170],[20,1686129780,171],[20,1686129840,172],[21,1686129900,173],[20,1686129960,174],[20,1686130020,175],[20,1686130080,176],[20,1686130140,177],[22,1686130200,178],[20,1686130260,179],[20,1686130320,180],[20,1686130380,181],[20,1686130440,182],[21,1686130500,183],[20,1686130560,184],[20,1686130620,185],[20,1686130680,186],[20,1686130740,187],[21,1686130800,188],[20,1686130860,189],[20,1686130920,190],[20,1686130980,191],[20,1686131040,192],[21,1686131100,193],[20,1686131160,194],[20,1686131220,195],[20,1686131280,196],[20,1686131340,197],[21,1686131400,198],[20,1686131460,199],[20,1686131520,200],[20,1686131580,201],[20,1686131640,202],[21,1686131700,203],[20,1686131760,204],[20,1686131820,205],[20,1686131880,206],[20,1686131940,207],[30,1686132000,208],[20,1686132060,209],[20,1686132120,210],[20,1686132180,211],[20,1686132240,212],[21,1686132300,213],[20,1686132360,214],[20,1686132420,215],[20,1686132480,216],[20,1686132540,217],[21,1686132600,218],[20,1686132660,219],[20,1686132720,220],[20,1686132780,221],[20,1686132840,222],[21,1686132900,223],[20,1686132960,224],[20,1686133020,225],[20,1686133080,226],[20,1686133140,227],[21,1686133200,228],[20,1686133260,229],[20,1686133320,230],[20,1686133380,231],[20,1686133440,232],[21,1686133500,233],[20,1686133560,234],[20,1686133620,235],[20,1686133680,236],[20,1686133740,237],[22,1686133800,238],[20,1686133860,239],[20,1686133920,240],[20,1686133980,241],[20,1686134040,242],[21,1686134100,243],[20,1686134160,244],[20,1686134220,245],[20,1686134280,246],[20,1686134340,247],[21,1686134400,248],[20,1686134460,249],[20,1686134520,250],[20,1686134580,251],[20,1686134640,252],[21,1686134700,253],[20,1686134760,254],[20,1686134820,255],[20,1686134880,256],[20,1686134940,257],[21,1686135000,258],[20,1686135060,259],[20,1686135120,260],[20,1686135180,261],[20,1686135240,262],[21,1686135300,263],[20,1686135360,264],[20,1686135420,265],[20,1686135480,266],[20,1686135540,267],[30,1686135600,268],[20,1686135660,269],[20,1686135720,270],[20,1686135780,271],[20,1686135840,272],[21,1686135900,273],[20,1686135960,274],[20,1686136020,275],[20,1686136080,276],[20,1686136140,277],[21,1686136200,278],[20,1686136260,279],[20,1686136320,280],[20,1686136380,281],[20,1686136440,282],[21,1686136500,283],[20,1686136560,284],[20,1686136620,285],[20,1686136680,286],[20,1686136740,287],[21,1686136800,288],[20,1686136860,289],[20,1686136920,290],[20,1686136980,291],[20,1686137040,292],[21,1686137100,293],[20,1686137160,294],[20,1686137220,295],[20,1686137280,296],[20,1686137340,297],[22,1686137400,298],[20,1686137460,299],[20,1686137520,300],[20,1686137580,301],[20,1686137640,302],[21,1686137700,303],[20,1686137760,304],[20,1686137820,305],[20,1686137880,306],[20,1686137940,307],[21,1686138000,308],[20,1686138060,309],[20,1686138120,310],[20,1686138180,311],[20,1686138240,312],[21,1686138300,313],[20,1686138360,314],[20,1686138420,315],[20,1686138480,316],[20,1686138540,317],[21,1686138600,318],[20,1686138660,319],[20,1686138720,320],[20,1686138780,321],[20,1686138840,322],[21,1686138900,323],[20,1686138960,324],[20,1686139020,325],[20,1686139080,326],[20,1686139140,327],[33,1686139200,328],[20,1686139260,329],[20,1686139320,330],[20,1686139380,331],[20,1686139440,332],[21,1686139500,333],[20,1686139560,334],[20,1686139620,335],[20,1686139680,336],[20,1686139740,337],[21,1686139800,338],[20,1686139860,339],[20,1686139920,340],[20,1686139980,341],[20,1686140040,342],[21,1686140100,343],[20,1686140160,344],[20,1686140220,345],[20,1686140280,346],[20,1686140340,347],[21,1686140400,348],[20,1686140460,349],[20,1686140520,350],[20,1686140580,351],[20,1686140640,352],[21,1686140700,353],[20,1686140760,354],[20,1686140820,355],[20,1686140880,356],[20,1686140940,357],[22,1686141000,358],[20,1686141060,359],[20,1686141120,360],[20,1686141180,361],[20,1686141240,362],[21,1686141300,363],[20,1686141360,364],[20,1686141420,365],[20,1686141480,366],[20,1686141540,367],[21,1686141600,368],[20,1686141660,369],[20,1686141720,370],[20,1686141780,371],[20,1686141840,372],[21,1686141900,373],[20,1686141960,374],[20,1686142020,375],[20,1686142080,376],[20,1686142140,377],[21,1686142200,378],[20,1686142260,379],[20,1686142320,380],[20,1686142380,381],[20,1686142440,382],[21,1686142500,383],[20,1686142560,384],[20,1686142620,385],[20,1686142680,386],[20,1686142740,387],[30,1686142800,388],[20,1686142860,389],[20,1686142920,390],[20,1686142980,391],[20,1686143040,392],[21,1686143100,393],[20,1686143160,394],[20,1686143220,395],[20,1686143280,396],[20,1686143340,397],[21,1686143400,398],[20,1686143460,399],[20,1686143520,400],[20,1686143580,401],[20,1686143640,402],[21,1686143700,403],[20,1686143760,404],[20,1686143820,405],[20,1686143880,406],[20,1686143940,407],[21,1686144000,408],[20,1686144060,409],[20,1686144120,410],[20,1686144180,411],[20,1686144240,412],[21,1686144300,413],[20,1686144360,414],[20,1686144420,415],[20,1686144480,416],[20,1686144540,417],[22,1686144600,418],[20,1686144660,419],[20,1686144720,420],[20,1686144780,421],[20,1686144840,422],[21,1686144900,423],[20,1686144960,424],[20,1686145020,425],[20,1686145080,426],[20,1686145140,427],[21,1686145200,428],[20,1686145260,429],[20,1686145320,430],[20,1686145380,431],[20,1686145440,432],[21,1686145500,433],[20,1686145560,434],[20,1686145620,435],[20,1686145680,436],[20,1686145740,437],[21,1686145800,438],[20,1686145860,439],[20,1686145920,440],[20,1686145980,441],[20,1686146040,442],[21,1686146100,443],[20,1686146160,444],[20,1686146220,445],[20,1686146280,446],[20,1686146340,447],[30,1686146400,448],[20,1686146460,449],[20,1686146520,450],[20,1686146580,451],[20,1686146640,452],[21,1686146700,453],[20,1686146760,454],[20,1686146820,455],[20,1686146880,456],[20,1686146940,457],[21,1686147000,458],[20,1686147060,459],[20,1686147120,460],[20,1686147180,461],[20,1686147240,462],[21,1686147300,463],[20,1686147360,464],[20,1686147420,465],[20,1686147480,466],[20,1686147540,467],[21,1686147600,468],[20,1686147660,469],[20,1686147720,470],[20,1686147780,471],[20,1686147840,472],[21,1686147900,473],[20,1686147960,474],[20,1686148020,475],[20,1686148080,476],[20,1686148140,477],[22,1686148200,478],[20,1686148260,479],[20,1686148320,480],[20,1686148380,481],[20,1686148440,482],[21,1686148500,483],[20,1686148560,484],[20,1686148620,485],[20,1686148680,486],[20,1686148740,487],[21,1686148800,488],[20,1686148860,489],[20,1686148920,490],[20,1686148980,491],[20,1686149040,492],[21,1686149100,493],[20,1686149160,494],[20,1686149220,495],[20,1686149280,496],[20,1686149340,497],[21,1686149400,498],[20,1686149460,499],[20,1686149520,500],[20,1686149580,501],[20,1686149640,502],[21,1686149700,503],[20,1686149760,504],[20,1686149820,505],[20,1686149880,506],[20,1686149940,507],[31,1686150000,508],[20,1686150060,509],[20,1686150120,510],[20,1686150180,511],[20,1686150240,512],[21,1686150300,513],[20,1686150360,514],[20,1686150420,515],[20,1686150480,516],[20,1686150540,517],[21,1686150600,518],[20,1686150660,519],[20,1686150720,520],[20,1686150780,521],[20,1686150840,522],[21,1686150900,523],[20,1686150960,524],[20,1686151020,525],[20,1686151080,526],[20,1686151140,527],[21,1686151200,528],[20,1686151260,529],[20,1686151320,530],[20,1686151380,531],[20,1686151440,532],[21,1686151500,533],[20,1686151560,534],[20,1686151620,535],[20,1686151680,536],[20,1686151740,537],[22,1686151800,538],[20,1686151860,539],[20,1686151920,540],[20,1686151980,541],[20,1686152040,542],[21,1686152100,543],[20,1686152160,544],[20,1686152220,545],[20,1686152280,546],[20,1686152340,547],[21,1686152400,548],[20,1686152460,549],[20,1686152520,550],[20,1686152580,551],[20,1686152640,552],[21,1686152700,553],[20,1686152760,554],[20,1686152820,555],[20,1686152880,556],[20,1686152940,557],[21,1686153000,558],[20,1686153060,559],[20,1686153120,560],[20,1686153180,561],[20,1686153240,562],[21,1686153300,563],[20,1686153360,564],[20,1686153420,565],[20,1686153480,566],[20,1686153540,567],[30,1686153600,568],[20,1686153660,569],[20,1686153720,570],[20,1686153780,571],[20,1686153840,572],[21,1686153900,573],[20,1686153960,574],[20,1686154020,575],[20,1686154080,576],[20,1686154140,577],[21,1686154200,578],[20,1686154260,579],[20,1686154320,580],[20,1686154380,581],[20,1686154440,582],[21,1686154500,583],[20,1686154560,584],[20,1686154620,585],[20,1686154680,586],[20,1686154740,587],[21,1686154800,588],[20,1686154860,589],[20,1686154920,590],[20,1686154980,591],[20,1686155040,592],[21,1686155100,593],[20,1686155160,594],[20,1686155220,595],[20,1686155280,596],[20,1686155340,597],[22,1686155400,598],[20,1686155460,599],[20,1686155520,600],[20,1686155580,601],[20,1686155640,602],[21,1686155700,603],[20,1686155760,604],[20,1686155820,605],[20,1686155880,606],[20,1686155940,607],[21,1686156000,608],[20,1686156060,609],[20,1686156120,610],[20,1686156180,611],[20,1686156240,612],[21,1686156300,613],[20,1686156360,614],[20,1686156420,615],[20,1686156480,616],[20,1686156540,617],[21,1686156600,618],[20,1686156660,619],[20,1686156720,620],[20,1686156780,621],[20,1686156840,622],[21,1686156900,623],[20,1686156960,624],[20,1686157020,625],[20,1686157080,626],[20,1686157140,627],[30,1686157200,628],[20,1686157260,629],[20,1686157320,630],[20,1686157380,631],[20,1686157440,632],[21,1686157500,633],[20,1686157560,634],[20,1686157620,635],[20,1686157680,636],[20,1686157740,637],[21,1686157800,638],[20,1686157860,639],[20,1686157920,640],[20,1686157980,641],[20,1686158040,642],[21,1686158100,643],[20,1686158160,644],[20,1686158220,645],[20,1686158280,646],[20,1686158340,647],[21,1686158400,648],[20,1686158460,649],[20,1686158520,650],[20,1686158580,651],[20,1686158640,652],[21,1686158700,653],[20,1686158760,654],[20,1686158820,655],[20,1686158880,656],[20,1686158940,657],[22,1686159000,658],[20,1686159060,659],[20,1686159120,660],[20,1686159180,661],[20,1686159240,662],[21,1686159300,663],[20,1686159360,664],[20,1686159420,665],[20,1686159480,666],[20,1686159540,667],[21,1686159600,668],[20,1686159660,669],[20,1686159720,670],[20,1686159780,671],[20,1686159840,672],[21,1686159900,673],[20,1686159960,674],[20,1686160020,675],[20,1686160080,676],[20,1686160140,677],[21,1686160200,678],[20,1686160260,679],[20,1686160320,680],[20,1686160380,681],[20,1686160440,682],[21,1686160500,683],[20,1686160560,684],[20,1686160620,685],[20,1686160680,686],[20,1686160740,687],[32,1686160800,688],[20,1686160860,689],[20,1686160920,690],[20,1686160980,691],[20,1686161040,692],[21,1686161100,693],[20,1686161160,694],[20,1686161220,695],[20,1686161280,696],[20,1686161340,697],[21,1686161400,698],[20,1686161460,699],[20,1686161520,700],[20,1686161580,701],[20,1686161640,702],[21,1686161700,703],[20,1686161760,704],[20,1686161820,705],[20,1686161880,706],[20,1686161940,707],[21,1686162000,708],[20,1686162060,709],[20,1686162120,710],[20,1686162180,711],[20,1686162240,712],[21,1686162300,713],[20,1686162360,714],[20,1686162420,715],[20,1686162480,716],[20,1686162540,717],[22,1686162600,718],[20,1686162660,719],[20,1686162720,720],[20,1686162780,721],[20,1686162840,722],[21,1686162900,723],[20,1686162960,724],[20,1686163020,725],[20,1686163080,726],[20,1686163140,727],[21,1686163200,728],[20,1686163260,729],[20,1686163320,730],[20,1686163380,731],[20,1686163440,732],[21,1686163500,733],[20,1686163560,734],[20,1686163620,735],[20,1686163680,736],[20,1686163740,737],[21,1686163800,738],[20,1686163860,739],[20,1686163920,740],[20,1686163980,741],[20,1686164040,742],[21,1686164100,743],[20,1686164160,744],[20,1686164220,745],[20,1686164280,746],[20,1686164340,747],[30,1686164400,748],[20,1686164460,749],[20,1686164520,750],[20,1686164580,751],[20,1686164640,752],[21,1686164700,753],[20,1686164760,754],[20,1686164820,755],[20,1686164880,756],[20,1686164940,757],[21,1686165000,758],[20,1686165060,759],[20,1686165120,760],[20,1686165180,761],[20,1686165240,762],[21,1686165300,763],[20,1686165360,764],[20,1686165420,765],[20,1686165480,766],[20,1686165540,767],[21,1686165600,768],[20,1686165660,769],[20,1686165720,770],[20,1686165780,771],[20,1686165840,772],[21,1686165900,773],[20,1686165960,774],[20,1686166020,775],[20,1686166080,776],[20,1686166140,777],[22,1686166200,778],[20,1686166260,779],[20,1686166320,780],[20,1686166380,781],[20,1686166440,782],[21,1686166500,783],[20,1686166560,784],[20,1686166620,785],[20,1686166680,786],[20,1686166740,787],[21,1686166800,788],[20,1686166860,789],[20,1686166920,790],[20,1686166980,791],[20,1686167040,792],[21,1686167100,793],[20,1686167160,794],[20,1686167220,795],[20,1686167280,796],[20,1686167340,797],[21,1686167400,798],[20,1686167460,799],[20,1686167520,800],[20,1686167580,801],[20,1686167640,802],[21,1686167700,803],[20,1686167760,804],[20,1686167820,805],[20,1686167880,806],[20,1686167940,807],[30,1686168000,808],[20,1686168060,809],[20,1686168120,810],[20,1686168180,811],[20,1686168240,812],[21,1686168300,813],[20,1686168360,814],[20,1686168420,815],[20,1686168480,816],[20,1686168540,817],[21,1686168600,818],[20,1686168660,819],[20,1686168720,820],[20,1686168780,821],[20,1686168840,822],[21,1686168900,823],[20,1686168960,824],[20,1686169020,825],[20,1686169080,826],[20,1686169140,827],[21,1686169200,828],[20,1686169260,829],[20,1686169320,830],[20,1686169380,831],[20,1686169440,832],[21,1686169500,833],[20,1686169560,834],[20,1686169620,835],[20,1686169680,836],[20,1686169740,837],[22,1686169800,838],[20,1686169860,839],[20,1686169920,840],[20,1686169980,841],[20,1686170040,842],[21,1686170100,843],[20,1686170160,844],[20,1686170220,845],[20,1686170280,846],[20,1686170340,847],[21,1686170400,848],[20,1686170460,849],[20,1686170520,850],[20,1686170580,851],[20,1686170640,852],[21,1686170700,853],[20,1686170760,854],[20,1686170820,855],[20,1686170880,856],[20,1686170940,857],[21,1686171000,858],[20,1686171060,859],[20,1686171120,860],[20,1686171180,861],[20,1686171240,862],[21,1686171300,863],[20,1686171360,864],[20,1686171420,865],[20,1686171480,866],[20,1686171540,867],[31,1686171600,868],[20,1686171660,869],[20,1686171720,870],[20,1686171780,871],[20,1686171840,872],[21,1686171900,873],[20,1686171960,874],[20,1686172020,875],[20,1686172080,876],[20,1686172140,877],[21,1686172200,878],[20,1686172260,879],[20,1686172320,880],[20,1686172380,881],[20,1686172440,882],[21,1686172500,883],[20,1686172560,884],[20,1686172620,885],[20,1686172680,886],[20,1686172740,887],[21,1686172800,888],[20,1686172860,889],[20,1686172920,890],[30,1686181500,891],[20,1686181560,892],[20,1686181620,893],[20,1686181680,894],[20,1686181740,895],[21,1686181800,896],[20,1686181860,897],[20,1686181920,898],[20,1686181980,899],[20,1686182040,900],[21,1686182100,901],[20,1686182160,902],[20,1686182220,903],[20,1686182280,904],[20,1686182340,905],[40,1686182400,906],[20,1686182460,907],[20,1686182520,908],[20,1686182580,909],[20,1686182640,910],[21,1686182700,911],[20,1686182760,912],[20,1686182820,913],[20,1686182880,914],[20,1686182940,915],[21,1686183000,916],[20,1686183060,917],[20,1686183120,918],[20,1686183180,919],[20,1686183240,920],[21,1686183300,921],[20,1686183360,922],[20,1686183420,923],[20,1686183480,924],[20,1686183540,925],[21,1686183600,926],[20,1686183660,927],[20,1686183720,928],[20,1686183780,929],[20,1686183840,930],[21,1686183900,931],[20,1686183960,932],[20,1686184020,933],[20,1686184080,934],[20,1686184140,935],[22,1686184200,936],[20,1686184260,937],[20,1686184320,938],[20,1686184380,939],[20,1686184440,940],[21,1686184500,941],[20,1686184560,942],[20,1686184620,943],[20,1686184680,944],[20,1686184740,945],[21,1686184800,946],[20,1686184860,947],[20,1686184920,948],[20,1686184980,949],[20,1686185040,950],[21,1686185100,951],[20,1686185160,952],[20,1686185220,953],[20,1686185280,954],[20,1686185340,955],[21,1686185400,956],[20,1686185460,957],[20,1686185520,958],[20,1686185580,959],[20,1686185640,960],[21,1686185700,961],[20,1686185760,962],[20,1686185820,963],[20,1686185880,964],[20,1686185940,965],[30,1686186000,966],[20,1686186060,967],[20,1686186120,968],[20,1686186180,969],[20,1686186240,970],[21,1686186300,971],[20,1686186360,972],[20,1686186420,973],[20,1686186480,974],[20,1686186540,975],[21,1686186600,976],[20,1686186660,977],[20,1686186720,978],[20,1686186780,979],[20,1686186840,980],[21,1686186900,981],[20,1686186960,982],[20,1686187020,983],[20,1686187080,984],[20,1686187140,985],[21,1686187200,986],[20,1686187260,987],[20,1686187320,988],[20,1686187380,989],[20,1686187440,990],[21,1686187500,991],[20,1686187560,992],[20,1686187620,993],[20,1686187680,994],[20,1686187740,995],[22,1686187800,996],[20,1686187860,997],[20,1686187920,998],[20,1686187980,999],[20,1686188040,1000],[21,1686188100,1001],[20,1686188160,1002],[20,1686188220,1003],[20,1686188280,1004],[20,1686188340,1005],[21,1686188400,1006],[20,1686188460,1007],[20,1686188520,1008],[20,1686188580,1009],[20,1686188640,1010],[21,1686188700,1011],[20,1686188760,1012],[20,1686188820,1013],[20,1686188880,1014],[20,1686188940,1015],[21,1686189000,1016],[20,1686189060,1017],[20,1686189120,1018],[20,1686189180,1019],[20,1686189240,1020],[21,1686189300,1021],[20,1686189360,1022],[20,1686189420,1023],[20,1686189480,1024],[20,1686189540,1025],[30,1686189600,1026],[20,1686189660,1027],[20,1686189720,1028],[20,1686189780,1029],[20,1686189840,1030],[21,1686189900,1031],[20,1686189960,1032],[20,1686190020,1033],[20,1686190080,1034],[20,1686190140,1035],[21,1686190200,1036],[20,1686190260,1037],[20,1686190320,1038],[20,1686190380,1039],[20,1686190440,1040],[21,1686190500,1041],[20,1686190560,1042],[20,1686190620,1043],[20,1686190680,1044],[20,1686190740,1045],[21,1686190800,1046],[20,1686190860,1047],[20,1686190920,1048],[20,1686190980,1049],[20,1686191040,1050],[21,1686191100,1051],[20,1686191160,1052],[20,1686191220,1053],[20,1686191280,1054],[20,1686191340,1055],[22,1686191400,1056],[20,1686191460,1057],[20,1686191520,1058],[20,1686191580,1059],[20,1686191640,1060],[21,1686191700,1061],[20,1686191760,1062],[20,1686191820,1063],[20,1686191880,1064],[20,1686191940,1065],[21,1686192000,1066],[20,1686192060,1067],[20,1686192120,1068],[20,1686192180,1069],[20,1686192240,1070],[21,1686192300,1071],[20,1686192360,1072],[20,1686192420,1073],[20,1686192480,1074],[20,1686192540,1075],[21,1686192600,1076],[20,1686192660,1077],[20,1686192720,1078],[20,1686192780,1079],[20,1686192840,1080],[21,1686192900,1081],[20,1686192960,1082],[20,1686193020,1083],[20,1686193080,1084],[20,1686193140,1085],[31,1686193200,1086],[20,1686193260,1087],[20,1686193320,1088],[20,1686193380,1089],[20,1686193440,1090],[21,1686193500,1091],[20,1686193560,1092],[20,1686193620,1093],[20,1686193680,1094],[20,1686193740,1095],[21,1686193800,1096],[20,1686193860,1097],[20,1686193920,1098],[20,1686193980,1099],[20,1686194040,1100],[21,1686194100,1101],[20,1686194160,1102],[20,1686194220,1103],[20,1686194280,1104],[20,1686194340,1105],[21,1686194400,1106],[20,1686194460,1107],[20,1686194520,1108],[20,1686194580,1109],[20,1686194640,1110],[21,1686194700,1111],[20,1686194760,1112],[20,1686194820,1113],[20,1686194880,1114],[20,1686194940,1115],[22,1686195000,1116],[20,1686195060,1117],[20,1686195120,1118],[20,1686195180,1119],[20,1686195240,1120],[21,1686195300,1121],[20,1686195360,1122],[20,1686195420,1123],[20,1686195480,1124],[20,1686195540,1125],[21,1686195600,1126],[20,1686195660,1127],[20,1686195720,1128],[20,1686195780,1129],[20,1686195840,1130],[21,1686195900,1131],[20,1686195960,1132],[20,1686196020,1133],[20,1686196080,1134],[20,1686196140,1135],[21,1686196200,1136],[20,1686196260,1137],[20,1686196320,1138],[20,1686196380,1139],[20,1686196440,1140],[21,1686196500,1141],[20,1686196560,1142],[20,1686196620,1143],[20,1686196680,1144],[20,1686196740,1145],[30,1686196800,1146],[20,1686196860,1147],[20,1686196920,1148],[20,1686196980,1149],[20,1686197040,1150],[21,1686197100,1151],[20,1686197160,1152],[20,1686197220,1153],[20,1686197280,1154],[20,1686197340,1155],[21,1686197400,1156],[20,1686197460,1157],[20,1686197520,1158],[20,1686197580,1159],[20,1686197640,1160],[21,1686197700,1161],[20,1686197760,1162],[20,1686197820,1163],[20,1686197880,1164],[20,1686197940,1165],[21,1686198000,1166],[20,1686198060,1167],[20,1686198120,1168],[20,1686198180,1169],[20,1686198240,1170],[21,1686198300,1171],[20,1686198360,1172],[20,1686198420,1173],[20,1686198480,1174],[20,1686198540,1175],[22,1686198600,1176],[20,1686198660,1177],[20,1686198720,1178],[20,1686198780,1179],[20,1686198840,1180],[21,1686198900,1181],[20,1686198960,1182],[20,1686199020,1183],[20,1686199080,1184],[20,1686199140,1185],[21,1686199200,1186],[20,1686199260,1187],[20,1686199320,1188],[20,1686199380,1189],[20,1686199440,1190],[21,1686199500,1191],[20,1686199560,1192],[20,1686199620,1193],[20,1686199680,1194],[20,1686199740,1195],[21,1686199800,1196],[20,1686199860,1197],[20,1686199920,1198],[20,1686199980,1199],[20,1686200040,1200],[21,1686200100,1201],[20,1686200160,1202],[20,1686200220,1203],[20,1686200280,1204],[20,1686200340,1205],[30,1686200400,1206],[20,1686200460,1207],[20,1686200520,1208],[20,1686200580,1209],[20,1686200640,1210],[21,1686200700,1211],[20,1686200760,1212],[20,1686200820,1213],[20,1686200880,1214],[20,1686200940,1215],[21,1686201000,1216],[20,1686201060,1217],[20,1686201120,1218],[20,1686201180,1219],[20,1686201240,1220],[21,1686201300,1221],[20,1686201360,1222],[20,1686201420,1223],[20,1686201480,1224],[20,1686201540,1225],[21,1686201600,1226],[20,1686201660,1227],[20,1686201720,1228],[20,1686201780,1229],[20,1686201840,1230],[21,1686201900,1231],[20,1686201960,1232],[20,1686202020,1233],[20,1686202080,1234],[20,1686202140,1235],[22,1686202200,1236],[20,1686202260,1237],[20,1686202320,1238],[20,1686202380,1239],[20,1686202440,1240],[21,1686202500,1241],[20,1686202560,1242],[20,1686202620,1243],[20,1686202680,1244],[20,1686202740,1245],[21,1686202800,1246],[20,1686202860,1247],[20,1686202920,1248],[20,1686202980,1249],[20,1686203040,1250],[21,1686203100,1251],[20,1686203160,1252],[20,1686203220,1253],[20,1686203280,1254],[20,1686203340,1255],[21,1686203400,1256],[20,1686203460,1257],[20,1686203520,1258],[20,1686203580,1259],[20,1686203640,1260],[21,1686203700,1261],[20,1686203760,1262],[20,1686203820,1263],[20,1686203880,1264],[20,1686203940,1265],[32,1686204000,1266],[20,1686204060,1267],[20,1686204120,1268],[20,1686204180,1269],[20,1686204240,1270],[21,1686204300,1271],[20,1686204360,1272],[20,1686204420,1273],[20,1686204480,1274],[20,1686204540,1275],[21,1686204600,1276],[20,1686204660,1277],[20,1686204720,1278],[20,1686204780,1279],[20,1686204840,1280],[21,1686204900,1281],[20,1686204960,1282],[20,1686205020,1283],[20,1686205080,1284],[20,1686205140,1285],[21,1686205200,1286],[20,1686205260,1287],[20,1686205320,1288],[20,1686205380,1289],[20,1686205440,1290],[21,1686205500,1291],[20,1686205560,1292],[20,1686205620,1293],[20,1686205680,1294],[20,1686205740,1295],[22,1686205800,1296],[20,1686205860,1297],[20,1686205920,1298],[20,1686205980,1299],[20,1686206040,1300],[21,1686206100,1301],[20,1686206160,1302],[20,1686206220,1303],[20,1686206280,1304],[20,1686206340,1305],[21,1686206400,1306],[20,1686206460,1307],[20,1686206520,1308],[20,1686206580,1309],[20,1686206640,1310],[21,1686206700,1311],[20,1686206760,1312],[20,1686206820,1313],[20,1686206880,1314],[20,1686206940,1315],[21,1686207000,1316],[20,1686207060,1317],[20,1686207120,1318],[20,1686207180,1319],[20,1686207240,1320],[21,1686207300,1321],[20,1686207360,1322],[20,1686207420,1323],[20,1686207480,1324],[20,1686207540,1325],[30,1686207600,1326],[20,1686207660,1327],[20,1686207720,1328],[20,1686207780,1329],[20,1686207840,1330],[21,1686207900,1331],[20,1686207960,1332],[20,1686208020,1333],[20,1686208080,1334],[20,1686208140,1335],[21,1686208200,1336],[20,1686208260,1337],[20,1686208320,1338],[20,1686208380,1339],[20,1686208440,1340],[21,1686208500,1341],[20,1686208560,1342],[20,1686208620,1343],[20,1686208680,1344],[20,1686208740,1345],[21,1686208800,1346],[20,1686208860,1347],[20,1686208920,1348],[20,1686208980,1349],[20,1686209040,1350],[21,1686209100,1351],[20,1686209160,1352],[20,1686209220,1353],[20,1686209280,1354],[20,1686209340,1355],[22,1686209400,1356],[20,1686209460,1357],[20,1686209520,1358],[20,1686209580,1359],[20,1686209640,1360],[21,1686209700,1361],[20,1686209760,1362],[20,1686209820,1363],[20,1686209880,1364],[20,1686209940,1365],[21,1686210000,1366],[20,1686210060,1367],[20,1686210120,1368],[20,1686210180,1369],[20,1686210240,1370],[21,1686210300,1371],[20,1686210360,1372],[20,1686210420,1373],[20,1686210480,1374],[20,1686210540,1375],[21,1686210600,1376],[20,1686210660,1377],[20,1686210720,1378],[20,1686210780,1379],[20,1686210840,1380],[21,1686210900,1381],[20,1686210960,1382],[20,1686211020,1383],[20,1686211080,1384],[20,1686211140,1385],[30,1686211200,1386],[20,1686211260,1387],[20,1686211320,1388],[20,1686211380,1389],[20,1686211440,1390],[21,1686211500,1391],[20,1686211560,1392],[20,1686211620,1393],[20,1686211680,1394],[20,1686211740,1395],[21,1686211800,1396],[20,1686211860,1397],[20,1686211920,1398],[20,1686211980,1399],[20,1686212040,1400],[21,1686212100,1401],[20,1686212160,1402],[20,1686212220,1403],[20,1686212280,1404],[20,1686212340,1405],[21,1686212400,1406],[20,1686212460,1407],[20,1686212520,1408],[20,1686212580,1409],[20,1686212640,1410],[21,1686212700,1411],[20,1686212760,1412],[20,1686212820,1413],[20,1686212880,1414],[20,1686212940,1415],[22,1686213000,1416],[20,1686213060,1417],[20,1686213120,1418],[20,1686213180,1419],[20,1686213240,1420],[21,1686213300,1421],[20,1686213360,1422],[20,1686213420,1423],[20,1686213480,1424],[20,1686213540,1425],[21,1686213600,1426],[20,1686213660,1427],[20,1686213720,1428],[20,1686213780,1429],[20,1686213840,1430],[21,1686213900,1431],[20,1686213960,1432],[20,1686214020,1433],[20,1686214080,1434],[20,1686214140,1435],[21,1686214200,1436],[20,1686214260,1437],[20,1686214320,1438],[20,1686214380,1439],[20,1686214440,1440],[21,1686214500,1441],[20,1686214560,1442],[20,1686214620,1443],[20,1686214680,1444],[20,1686214740,1445],[31,1686214800,1446],[20,1686214860,1447],[20,1686214920,1448],[20,1686214980,1449],[20,1686215040,1450],[21,1686215100,1451],[20,1686215160,1452],[20,1686215220,1453],[20,1686215280,1454],[20,1686215340,1455],[21,1686215400,1456],[20,1686215460,1457],[20,1686215520,1458],[20,1686215580,1459],[20,1686215640,1460],[21,1686215700,1461],[20,1686215760,1462],[20,1686215820,1463],[20,1686215880,1464],[20,1686215940,1465],[21,1686216000,1466],[20,1686216060,1467],[20,1686216120,1468],[20,1686216180,1469],[20,1686216240,1470],[21,1686216300,1471],[20,1686216360,1472],[20,1686216420,1473],[20,1686216480,1474],[20,1686216540,1475],[22,1686216600,1476],[20,1686216660,1477],[20,1686216720,1478],[20,1686216780,1479],[20,1686216840,1480],[21,1686216900,1481],[20,1686216960,1482],[20,1686217020,1483],[20,1686217080,1484],[20,1686217140,1485],[21,1686217200,1486],[20,1686217260,1487],[20,1686217320,1488],[20,1686217380,1489],[20,1686217440,1490],[21,1686217500,1491],[20,1686217560,1492],[20,1686217620,1493],[20,1686217680,1494],[20,1686217740,1495],[21,1686217800,1496],[20,1686217860,1497],[20,1686217920,1498],[20,1686217980,1499],[20,1686218040,1500],[21,1686218100,1501],[20,1686218160,1502],[20,1686218220,1503],[20,1686218280,1504],[20,1686218340,1505],[30,1686218400,1506],[20,1686218460,1507],[20,1686218520,1508],[20,1686218580,1509],[20,1686218640,1510],[21,1686218700,1511],[20,1686218760,1512],[20,1686218820,1513],[20,1686218880,1514],[20,1686218940,1515],[21,1686219000,1516],[20,1686219060,1517],[20,1686219120,1518],[20,1686219180,1519],[20,1686219240,1520],[21,1686219300,1521],[20,1686219360,1522],[20,1686219420,1523],[20,1686219480,1524],[20,1686219540,1525],[21,1686219600,1526],[20,1686219660,1527],[20,1686219720,1528],[20,1686219780,1529],[20,1686219840,1530],[21,1686219900,1531],[20,1686219960,1532],[20,1686220020,1533],[20,1686220080,1534],[20,1686220140,1535],[22,1686220200,1536],[20,1686220260,1537],[20,1686220320,1538],[20,1686220380,1539],[20,1686220440,1540],[21,1686220500,1541],[20,1686220560,1542],[20,1686220620,1543],[20,1686220680,1544],[20,1686220740,1545],[21,1686220800,1546],[20,1686220860,1547],[20,1686220920,1548],[20,1686220980,1549],[20,1686221040,1550],[21,1686221100,1551],[20,1686221160,1552],[20,1686221220,1553],[20,1686221280,1554],[20,1686221340,1555],[21,1686221400,1556],[20,1686221460,1557],[20,1686221520,1558],[20,1686221580,1559],[20,1686221640,1560],[21,1686221700,1561],[20,1686221760,1562],[20,1686221820,1563],[20,1686221880,1564],[20,1686221940,1565],[30,1686222000,1566],[20,1686222060,1567],[20,1686222120,1568],[20,1686222180,1569],[20,1686222240,1570],[21,1686222300,1571],[20,1686222360,1572],[20,1686222420,1573],[20,1686222480,1574],[20,1686222540,1575],[21,1686222600,1576],[20,1686222660,1577],[20,1686222720,1578],[20,1686222780,1579],[20,1686222840,1580],[21,1686222900,1581],[20,1686222960,1582],[20,1686223020,1583],[20,1686223080,1584],[20,1686223140,1585],[21,1686223200,1586],[20,1686223260,1587],[20,1686223320,1588],[20,1686223380,1589],[20,1686223440,1590],[21,1686223500,1591],[20,1686223560,1592],[20,1686223620,1593],[20,1686223680,1594],[20,1686223740,1595],[22,1686223800,1596],[20,1686223860,1597],[20,1686223920,1598],[20,1686223980,1599],[20,1686224040,1600],[21,1686224100,1601],[20,1686224160,1602],[20,1686224220,1603],[20,1686224280,1604],[20,1686224340,1605],[21,1686224400,1606],[20,1686224460,1607],[20,1686224520,1608],[20,1686224580,1609],[20,1686224640,1610],[21,1686224700,1611],[20,1686224760,1612],[20,1686224820,1613],[20,1686224880,1614],[20,1686224940,1615],[21,1686225000,1616],[20,1686225060,1617],[20,1686225120,1618],[20,1686225180,1619],[20,1686225240,1620],[21,1686225300,1621],[20,1686225360,1622],[20,1686225420,1623],[20,1686225480,1624],[20,1686225540,1625],[33,1686225600,1626],[20,1686225660,1627],[20,1686225720,1628],[20,1686225780,1629],[20,1686225840,1630],[21,1686225900,1631],[20,1686225960,1632],[20,1686226020,1633],[20,1686226080,1634],[20,1686226140,1635],[21,1686226200,1636],[20,1686226260,1637],[20,1686226320,1638],[20,1686226380,1639],[20,1686226440,1640],[21,1686226500,1641],[20,1686226560,1642],[20,1686226620,1643],[20,1686226680,1644],[20,1686226740,1645],[21,1686226800,1646],[20,1686226860,1647],[20,1686226920,1648],[20,1686226980,1649],[20,1686227040,1650],[21,1686227100,1651],[20,1686227160,1652],[20,1686227220,1653],[20,1686227280,1654],[20,1686227340,1655],[22,1686227400,1656],[20,1686227460,1657],[20,1686227520,1658],[20,1686227580,1659],[20,1686227640,1660],[21,1686227700,1661],[20,1686227760,1662],[20,1686227820,1663],[20,1686227880,1664],[20,1686227940,1665],[21,1686228000,1666],[20,1686228060,1667],[20,1686228120,1668],[20,1686228180,1669],[20,1686228240,1670],[21,1686228300,1671],[20,1686228360,1672],[20,1686228420,1673],[20,1686228480,1674],[20,1686228540,1675],[21,1686228600,1676],[20,1686228660,1677],[20,1686228720,1678],[20,1686228780,1679],[20,1686228840,1680],[21,1686228900,1681],[20,1686228960,1682],[20,1686229020,1683],[20,1686229080,1684],[20,1686229140,1685],[30,1686229200,1686],[20,1686229260,1687],[20,1686229320,1688],[20,1686229380,1689],[20,1686229440,1690],[21,1686229500,1691],[20,1686229560,1692],[20,1686229620,1693],[20,1686229680,1694],[20,1686229740,1695],[21,1686229800,1696],[20,1686229860,1697],[20,1686229920,1698],[20,1686229980,1699],[20,1686230040,1700],[21,1686230100,1701],[20,1686230160,1702],[20,1686230220,1703],[20,1686230280,1704],[20,1686230340,1705],[21,1686230400,1706],[20,1686230460,1707],[20,1686230520,1708],[20,1686230580,1709],[20,1686230640,1710],[21,1686230700,1711],[20,1686230760,1712],[20,1686230820,1713],[20,1686230880,1714],[20,1686230940,1715],[22,1686231000,1716],[20,1686231060,1717],[20,1686231120,1718],[20,1686231180,1719],[20,1686231240,1720],[21,1686231300,1721],[20,1686231360,1722],[20,1686231420,1723],[20,1686231480,1724],[20,1686231540,1725],[21,1686231600,1726],[20,1686231660,1727],[20,1686231720,1728],[20,1686231780,1729],[20,1686231840,1730],[21,1686231900,1731],[20,1686231960,1732],[20,1686232020,1733],[20,1686232080,1734],[20,1686232140,1735],[21,1686232200,1736],[20,1686232260,1737],[20,1686232320,1738],[20,1686232380,1739],[20,1686232440,1740],[21,1686232500,1741],[20,1686232560,1742],[20,1686232620,1743],[20,1686232680,1744],[20,1686232740,1745],[30,1686232800,1746],[20,1686232860,1747],[20,1686232920,1748],[20,1686232980,1749],[20,1686233040,1750],[21,1686233100,1751],[20,1686233160,1752],[20,1686233220,1753],[20,1686233280,1754],[20,1686233340,1755],[21,1686233400,1756],[20,1686233460,1757],[20,1686233520,1758],[20,1686233580,1759],[20,1686233640,1760],[21,1686233700,1761],[20,1686233760,1762],[20,1686233820,1763],[20,1686233880,1764],[20,1686233940,1765],[21,1686234000,1766],[20,1686234060,1767],[20,1686234120,1768],[20,1686234180,1769],[20,1686234240,1770],[21,1686234300,1771],[20,1686234360,1772],[20,1686234420,1773],[20,1686234480,1774],[20,1686234540,1775],[22,1686234600,1776],[20,1686234660,1777],[20,1686234720,1778],[20,1686234780,1779],[20,1686234840,1780],[21,1686234900,1781],[20,1686234960,1782],[20,1686235020,1783],[20,1686235080,1784],[20,1686235140,1785],[21,1686235200,1786],[20,1686235260,1787],[20,1686235320,1788],[20,1686235380,1789],[20,1686235440,1790],[21,1686235500,1791],[20,1686235560,1792],[20,1686235620,1793],[20,1686235680,1794],[20,1686235740,1795],[21,1686235800,1796],[20,1686235860,1797],[20,1686235920,1798],[20,1686235980,1799],[20,1686236040,1800],[21,1686236100,1801],[20,1686236160,1802],[20,1686236220,1803],[20,1686236280,1804],[20,1686236340,1805],[31,1686236400,1806],[20,1686236460,1807],[20,1686236520,1808],[20,1686236580,1809],[20,1686236640,1810],[21,1686236700,1811],[20,1686236760,1812],[20,1686236820,1813],[20,1686236880,1814],[20,1686236940,1815],[21,1686237000,1816],[20,1686237060,1817],[20,1686237120,1818],[20,1686237180,1819],[20,1686237240,1820],[21,1686237300,1821],[20,1686237360,1822],[20,1686237420,1823],[20,1686237480,1824],[20,1686237540,1825],[21,1686237600,1826],[20,1686237660,1827],[20,1686237720,1828],[20,1686237780,1829],[20,1686237840,1830],[21,1686237900,1831],[20,1686237960,1832],[20,1686238020,1833],[20,1686238080,1834],[20,1686238140,1835],[22,1686238200,1836],[20,1686238260,1837],[20,1686238320,1838],[20,1686238380,1839],[20,1686238440,1840],[21,1686238500,1841],[20,1686238560,1842],[20,1686238620,1843],[20,1686238680,1844],[20,1686238740,1845],[21,1686238800,1846],[20,1686238860,1847],[20,1686238920,1848],[20,1686238980,1849],[20,1686239040,1850],[21,1686239100,1851],[20,1686239160,1852],[20,1686239220,1853],[20,1686239280,1854],[20,1686239340,1855],[21,1686239400,1856],[20,1686239460,1857],[20,1686239520,1858],[20,1686239580,1859],[20,1686239640,1860],[21,1686239700,1861],[20,1686239760,1862],[20,1686239820,1863],[20,1686239880,1864],[20,1686239940,1865],[30,1686240000,1866],[20,1686240060,1867],[20,1686240120,1868],[20,1686240180,1869],[20,1686240240,1870],[21,1686240300,1871],[20,1686240360,1872],[20,1686240420,1873],[20,1686240480,1874],[20,1686240540,1875],[21,1686240600,1876],[20,1686240660,1877],[20,1686240720,1878],[20,1686240780,1879],[20,1686240840,1880],[21,1686240900,1881],[20,1686240960,1882],[20,1686241020,1883],[20,1686241080,1884],[20,1686241140,1885],[21,1686241200,1886],[20,1686241260,1887],[20,1686241320,1888],[20,1686241380,1889],[20,1686241440,1890],[21,1686241500,1891],[20,1686241560,1892],[20,1686241620,1893],[20,1686241680,1894],[20,1686241740,1895],[22,1686241800,1896],[20,1686241860,1897],[20,1686241920,1898],[20,1686241980,1899],[20,1686242040,1900],[21,1686242100,1901],[20,1686242160,1902],[20,1686242220,1903],[20,1686242280,1904],[20,1686242340,1905],[21,1686242400,1906],[20,1686242460,1907],[20,1686242520,1908],[20,1686242580,1909],[20,1686242640,1910],[21,1686242700,1911],[20,1686242760,1912],[20,1686242820,1913],[20,1686242880,1914],[20,1686242940,1915],[21,1686243000,1916],[20,1686243060,1917],[20,1686243120,1918],[20,1686243180,1919],[20,1686243240,1920],[21,1686243300,1921],[20,1686243360,1922],[20,1686243420,1923],[20,1686243480,1924],[20,1686243540,1925],[30,1686243600,1926],[20,1686243660,1927],[20,1686243720,1928],[20,1686243780,1929],[20,1686243840,1930],[21,1686243900,1931],[20,1686243960,1932],[20,1686244020,1933],[20,1686244080,1934],[20,1686244140,1935],[21,1686244200,1936],[20,1686244260,1937],[20,1686244320,1938],[20,1686244380,1939],[20,1686244440,1940],[21,1686244500,1941],[20,1686244560,1942],[20,1686244620,1943],[20,1686244680,1944],[20,1686244740,1945],[21,1686244800,1946],[20,1686244860,1947],[20,1686244920,1948],[20,1686244980,1949],[20,1686245040,1950],[21,1686245100,1951],[20,1686245160,1952],[20,1686245220,1953],[20,1686245280,1954],[20,1686245340,1955],[22,1686245400,1956],[20,1686245460,1957],[20,1686245520,1958],[20,1686245580,1959],[20,1686245640,1960],[21,1686245700,1961],[20,1686245760,1962],[20,1686245820,1963],[20,1686245880,1964],[20,1686245940,1965],[21,1686246000,1966],[20,1686246060,1967],[20,1686246120,1968],[20,1686246180,1969],[20,1686246240,1970],[21,1686246300,1971],[20,1686246360,1972],[20,1686246420,1973],[20,1686246480,1974],[20,1686246540,1975],[21,1686246600,1976],[20,1686246660,1977],[20,1686246720,1978],[20,1686246780,1979],[20,1686246840,1980],[21,1686246900,1981],[20,1686246960,1982],[20,1686247020,1983],[20,1686247080,1984],[20,1686247140,1985],[32,1686247200,1986],[20,1686247260,1987],[20,1686247320,1988],[20,1686247380,1989],[20,1686247440,1990],[21,1686247500,1991],[20,1686247560,1992],[20,1686247620,1993],[20,1686247680,1994],[20,1686247740,1995],[21,1686247800,1996],[20,1686247860,1997],[20,1686247920,1998],[20,1686247980,1999],[20,1686248040,2000],[21,1686248100,2001],[20,1686248160,2002],[20,1686248220,2003],[20,1686248280,2004],[20,1686248340,2005],[21,1686248400,2006],[20,1686248460,2007],[20,1686248520,2008],[20,1686248580,2009],[20,1686248640,2010],[21,1686248700,2011],[20,1686248760,2012],[20,1686248820,2013],[20,1686248880,2014],[20,1686248940,2015],[22,1686249000,2016],[20,1686249060,2017],[20,1686249120,2018],[20,1686249180,2019],[20,1686249240,2020],[21,1686249300,2021],[20,1686249360,2022],[20,1686249420,2023],[20,1686249480,2024],[20,1686249540,2025],[21,1686249600,2026],[20,1686249660,2027],[20,1686249720,2028],[20,1686249780,2029],[20,1686249840,2030],[21,1686249900,2031],[20,1686249960,2032],[20,1686250020,2033],[20,1686250080,2034],[20,1686250140,2035],[21,1686250200,2036],[20,1686250260,2037],[20,1686250320,2038],[20,1686250380,2039],[20,1686250440,2040],[21,1686250500,2041],[20,1686250560,2042],[20,1686250620,2043],[20,1686250680,2044],[20,1686250740,2045],[30,1686250800,2046],[20,1686250860,2047],[20,1686250920,2048],[20,1686250980,2049],[20,1686251040,2050],[21,1686251100,2051],[20,1686251160,2052],[20,1686251220,2053],[20,1686251280,2054],[20,1686251340,2055],[21,1686251400,2056],[20,1686251460,2057],[20,1686251520,2058],[20,1686251580,2059],[20,1686251640,2060],[21,1686251700,2061],[20,1686251760,2062],[20,1686251820,2063],[20,1686251880,2064],[20,1686251940,2065],[21,1686252000,2066],[20,1686252060,2067],[20,1686252120,2068],[20,1686252180,2069],[20,1686252240,2070],[21,1686252300,2071],[20,1686252360,2072],[20,1686252420,2073],[20,1686252480,2074],[20,1686252540,2075],[22,1686252600,2076],[20,1686252660,2077],[20,1686252720,2078],[20,1686252780,2079],[20,1686252840,2080],[21,1686252900,2081],[20,1686252960,2082],[20,1686253020,2083],[20,1686253080,2084],[20,1686253140,2085],[21,1686253200,2086],[20,1686253260,2087],[20,1686253320,2088],[20,1686253380,2089],[20,1686253440,2090],[21,1686253500,2091],[20,1686253560,2092],[20,1686253620,2093],[20,1686253680,2094],[20,1686253740,2095],[21,1686253800,2096],[20,1686253860,2097],[20,1686253920,2098],[20,1686253980,2099],[20,1686254040,2100],[21,1686254100,2101],[20,1686254160,2102],[20,1686254220,2103],[20,1686254280,2104],[20,1686254340,2105],[30,1686254400,2106],[20,1686254460,2107],[20,1686254520,2108],[20,1686254580,2109],[20,1686254640,2110],[21,1686254700,2111],[20,1686254760,2112],[20,1686254820,2113],[20,1686254880,2114],[20,1686254940,2115],[21,1686255000,2116],[20,1686255060,2117],[20,1686255120,2118],[20,1686255180,2119],[20,1686255240,2120],[21,1686255300,2121],[20,1686255360,2122],[20,1686255420,2123],[20,1686255480,2124],[20,1686255540,2125],[21,1686255600,2126],[20,1686255660,2127],[20,1686255720,2128],[20,1686255780,2129],[20,1686255840,2130],[21,1686255900,2131],[20,1686255960,2132],[20,1686256020,2133],[20,1686256080,2134],[20,1686256140,2135],[22,1686256200,2136],[20,1686256260,2137],[20,1686256320,2138],[20,1686256380,2139],[20,1686256440,2140],[21,1686256500,2141],[20,1686256560,2142],[20,1686256620,2143],[20,1686256680,2144],[20,1686256740,2145],[21,1686256800,2146],[20,1686256860,2147],[20,1686256920,2148],[20,1686256980,2149],[20,1686257040,2150],[21,1686257100,2151],[20,1686257160,2152],[20,1686257220,2153],[20,1686257280,2154],[20,1686257340,2155],[21,1686257400,2156],[20,1686257460,2157],[20,1686257520,2158],[20,1686257580,2159],[20,1686257640,2160],[21,1686257700,2161],[20,1686257760,2162],[20,1686257820,2163],[20,1686257880,2164],[20,1686257940,2165],[31,1686258000,2166],[20,1686258060,2167],[20,1686258120,2168],[20,1686258180,2169],[20,1686258240,2170],[21,1686258300,2171],[20,1686258360,2172],[20,1686258420,2173],[20,1686258480,2174],[20,1686258540,2175],[21,1686258600,2176],[20,1686258660,2177],[20,1686258720,2178],[20,1686258780,2179],[20,1686258840,2180],[21,1686258900,2181],[20,1686258960,2182],[20,1686259020,2183],[20,1686259080,2184],[20,1686259140,2185],[21,1686259200,2186],[20,1686259260,2187],[20,1686259320,2188],[20,1686259380,2189],[20,1686259440,2190],[21,1686259500,2191],[20,1686259560,2192],[20,1686259620,2193],[20,1686259680,2194],[20,1686259740,2195],[22,1686259800,2196],[20,1686259860,2197],[20,1686259920,2198],[20,1686259980,2199],[20,1686260040,2200],[21,1686260100,2201],[20,1686260160,2202],[20,1686260220,2203],[20,1686260280,2204],[20,1686260340,2205],[21,1686260400,2206],[20,1686260460,2207],[20,1686260520,2208],[20,1686260580,2209],[20,1686260640,2210],[21,1686260700,2211],[20,1686260760,2212],[20,1686260820,2213],[20,1686260880,2214],[20,1686260940,2215],[21,1686261000,2216],[20,1686261060,2217],[20,1686261120,2218],[20,1686261180,2219],[20,1686261240,2220],[21,1686261300,2221],[20,1686261360,2222],[20,1686261420,2223],[20,1686261480,2224],[20,1686261540,2225],[30,1686261600,2226],[20,1686261660,2227],[20,1686261720,2228],[20,1686261780,2229],[20,1686261840,2230],[30,1686267060,2231],[21,1686267900,2232],[20,1686267960,2233],[20,1686268020,2234],[20,1686268080,2235],[20,1686268140,2236],[21,1686268200,2237],[20,1686268260,2238],[20,1686268320,2239],[20,1686268380,2240],[20,1686268440,2241],[21,1686268500,2242],[20,1686268560,2243],[20,1686268620,2244],[20,1686268680,2245],[20,1686268740,2246],[40,1686268800,2247],[20,1686268860,2248],[20,1686268920,2249],[20,1686268980,2250],[20,1686269040,2251],[21,1686269100,2252],[20,1686269160,2253],[20,1686269220,2254],[20,1686269280,2255],[20,1686269340,2256],[21,1686269400,2257],[20,1686269460,2258],[20,1686269520,2259],[20,1686269580,2260],[20,1686269640,2261],[21,1686269700,2262],[20,1686269760,2263],[20,1686269820,2264],[20,1686269880,2265],[20,1686269940,2266],[21,1686270000,2267],[20,1686270060,2268],[20,1686270120,2269],[20,1686270180,2270],[20,1686270240,2271],[21,1686270300,2272],[20,1686270360,2273],[20,1686270420,2274],[20,1686270480,2275],[20,1686270540,2276],[22,1686270600,2277],[20,1686270660,2278],[20,1686270720,2279],[20,1686270780,2280],[20,1686270840,2281],[21,1686270900,2282],[20,1686270960,2283],[20,1686271020,2284],[20,1686271080,2285],[20,1686271140,2286],[21,1686271200,2287],[20,1686271260,2288],[20,1686271320,2289],[20,1686271380,2290],[20,1686271440,2291],[21,1686271500,2292],[20,1686271560,2293],[20,1686271620,2294],[20,1686271680,2295],[20,1686271740,2296],[21,1686271800,2297],[20,1686271860,2298],[20,1686271920,2299],[20,1686271980,2300],[20,1686272040,2301],[21,1686272100,2302],[20,1686272160,2303],[20,1686272220,2304],[20,1686272280,2305],[20,1686272340,2306],[30,1686272400,2307],[20,1686272460,2308],[20,1686272520,2309],[20,1686272580,2310],[20,1686272640,2311],[21,1686272700,2312],[20,1686272760,2313],[20,1686272820,2314],[20,1686272880,2315],[20,1686272940,2316],[21,1686273000,2317],[20,1686273060,2318],[20,1686273120,2319],[20,1686273180,2320],[20,1686273240,2321],[21,1686273300,2322],[20,1686273360,2323],[20,1686273420,2324],[20,1686273480,2325],[20,1686273540,2326],[21,1686273600,2327],[20,1686273660,2328],[20,1686273720,2329],[20,1686273780,2330],[20,1686273840,2331],[21,1686273900,2332],[20,1686273960,2333],[20,1686274020,2334],[20,1686274080,2335],[20,1686274140,2336],[22,1686274200,2337],[20,1686274260,2338],[20,1686274320,2339],[20,1686274380,2340],[20,1686274440,2341],[21,1686274500,2342],[20,1686274560,2343],[20,1686274620,2344],[20,1686274680,2345],[20,1686274740,2346],[21,1686274800,2347],[20,1686274860,2348],[20,1686274920,2349],[20,1686274980,2350],[20,1686275040,2351],[21,1686275100,2352],[20,1686275160,2353],[20,1686275220,2354],[20,1686275280,2355],[20,1686275340,2356],[21,1686275400,2357],[20,1686275460,2358],[20,1686275520,2359],[20,1686275580,2360],[20,1686275640,2361],[21,1686275700,2362],[20,1686275760,2363],[20,1686275820,2364],[20,1686275880,2365],[20,1686275940,2366],[30,1686276000,2367],[20,1686276060,2368],[20,1686276120,2369],[20,1686276180,2370],[20,1686276240,2371],[21,1686276300,2372],[20,1686276360,2373],[20,1686276420,2374],[20,1686276480,2375],[20,1686276540,2376],[21,1686276600,2377],[20,1686276660,2378],[20,1686276720,2379],[20,1686276780,2380],[20,1686276840,2381],[21,1686276900,2382],[20,1686276960,2383],[20,1686277020,2384],[20,1686277080,2385],[20,1686277140,2386],[21,1686277200,2387],[20,1686277260,2388],[20,1686277320,2389],[20,1686277380,2390],[20,1686277440,2391],[21,1686277500,2392],[20,1686277560,2393],[20,1686277620,2394],[20,1686277680,2395],[20,1686277740,2396],[22,1686277800,2397],[20,1686277860,2398],[20,1686277920,2399],[20,1686277980,2400],[20,1686278040,2401],[21,1686278100,2402],[20,1686278160,2403],[20,1686278220,2404],[20,1686278280,2405],[20,1686278340,2406],[21,1686278400,2407],[20,1686278460,2408],[20,1686278520,2409],[20,1686278580,2410],[20,1686278640,2411],[21,1686278700,2412],[20,1686278760,2413],[20,1686278820,2414],[20,1686278880,2415],[20,1686278940,2416],[21,1686279000,2417],[20,1686279060,2418],[20,1686279120,2419],[20,1686279180,2420],[20,1686279240,2421],[21,1686279300,2422],[20,1686279360,2423],[20,1686279420,2424],[20,1686279480,2425],[20,1686279540,2426],[31,1686279600,2427],[20,1686279660,2428],[20,1686279720,2429],[20,1686279780,2430],[20,1686279840,2431],[21,1686279900,2432],[20,1686279960,2433],[20,1686280020,2434],[20,1686280080,2435],[20,1686280140,2436],[21,1686280200,2437],[20,1686280260,2438],[20,1686280320,2439],[20,1686280380,2440],[20,1686280440,2441],[21,1686280500,2442],[20,1686280560,2443],[20,1686280620,2444],[20,1686280680,2445],[20,1686280740,2446],[21,1686280800,2447],[20,1686280860,2448],[20,1686280920,2449],[20,1686280980,2450],[20,1686281040,2451],[21,1686281100,2452],[20,1686281160,2453],[20,1686281220,2454],[20,1686281280,2455],[20,1686281340,2456],[22,1686281400,2457],[20,1686281460,2458],[20,1686281520,2459],[20,1686281580,2460],[20,1686281640,2461],[21,1686281700,2462],[20,1686281760,2463],[20,1686281820,2464],[20,1686281880,2465],[20,1686281940,2466],[21,1686282000,2467],[20,1686282060,2468],[20,1686282120,2469],[20,1686282180,2470],[20,1686282240,2471],[21,1686282300,2472],[20,1686282360,2473],[20,1686282420,2474],[20,1686282480,2475],[20,1686282540,2476],[21,1686282600,2477],[20,1686282660,2478],[20,1686282720,2479],[20,1686282780,2480],[20,1686282840,2481],[21,1686282900,2482],[20,1686282960,2483],[20,1686283020,2484],[20,1686283080,2485],[20,1686283140,2486],[30,1686283200,2487],[20,1686283260,2488],[20,1686283320,2489],[20,1686283380,2490],[20,1686283440,2491],[21,1686283500,2492],[20,1686283560,2493],[20,1686283620,2494],[20,1686283680,2495],[20,1686283740,2496],[21,1686283800,2497],[20,1686283860,2498],[20,1686283920,2499],[20,1686283980,2500],[20,1686284040,2501],[21,1686284100,2502],[20,1686284160,2503],[20,1686284220,2504],[20,1686284280,2505],[20,1686284340,2506],[21,1686284400,2507],[20,1686284460,2508],[20,1686284520,2509],[20,1686284580,2510],[20,1686284640,2511],[21,1686284700,2512],[20,1686284760,2513],[20,1686284820,2514],[20,1686284880,2515],[20,1686284940,2516],[22,1686285000,2517],[20,1686285060,2518],[20,1686285120,2519],[20,1686285180,2520],[20,1686285240,2521],[21,1686285300,2522],[20,1686285360,2523],[20,1686285420,2524],[20,1686285480,2525],[20,1686285540,2526],[21,1686285600,2527],[20,1686285660,2528],[20,1686285720,2529],[20,1686285780,2530],[20,1686285840,2531],[21,1686285900,2532],[20,1686285960,2533],[20,1686286020,2534],[20,1686286080,2535],[20,1686286140,2536],[21,1686286200,2537],[20,1686286260,2538],[20,1686286320,2539],[20,1686286380,2540],[20,1686286440,2541],[21,1686286500,2542],[20,1686286560,2543],[20,1686286620,2544],[20,1686286680,2545],[20,1686286740,2546],[30,1686286800,2547],[20,1686286860,2548],[20,1686286920,2549],[20,1686286980,2550],[20,1686287040,2551],[21,1686287100,2552],[20,1686287160,2553],[20,1686287220,2554],[20,1686287280,2555],[20,1686287340,2556],[21,1686287400,2557],[20,1686287460,2558],[20,1686287520,2559],[20,1686287580,2560],[20,1686287640,2561],[21,1686287700,2562],[20,1686287760,2563],[20,1686287820,2564],[20,1686287880,2565],[20,1686287940,2566],[21,1686288000,2567],[20,1686288060,2568],[20,1686288120,2569],[20,1686288180,2570],[20,1686288240,2571],[21,1686288300,2572],[20,1686288360,2573],[20,1686288420,2574],[20,1686288480,2575],[20,1686288540,2576],[22,1686288600,2577],[20,1686288660,2578],[20,1686288720,2579],[20,1686288780,2580],[20,1686288840,2581],[21,1686288900,2582],[20,1686288960,2583],[20,1686289020,2584],[20,1686289080,2585],[20,1686289140,2586],[21,1686289200,2587],[20,1686289260,2588],[20,1686289320,2589],[20,1686289380,2590],[20,1686289440,2591],[21,1686289500,2592],[20,1686289560,2593],[20,1686289620,2594],[20,1686289680,2595],[20,1686289740,2596],[21,1686289800,2597],[20,1686289860,2598],[20,1686289920,2599],[20,1686289980,2600],[20,1686290040,2601],[21,1686290100,2602],[20,1686290160,2603],[20,1686290220,2604],[20,1686290280,2605],[20,1686290340,2606],[32,1686290400,2607],[20,1686290460,2608],[20,1686290520,2609],[20,1686290580,2610],[20,1686290640,2611],[21,1686290700,2612],[20,1686290760,2613],[20,1686290820,2614],[20,1686290880,2615],[20,1686290940,2616],[21,1686291000,2617],[20,1686291060,2618],[20,1686291120,2619],[20,1686291180,2620],[20,1686291240,2621],[21,1686291300,2622],[20,1686291360,2623],[20,1686291420,2624],[20,1686291480,2625],[20,1686291540,2626],[21,1686291600,2627],[20,1686291660,2628],[20,1686291720,2629],[20,1686291780,2630],[20,1686291840,2631],[21,1686291900,2632],[20,1686291960,2633],[20,1686292020,2634],[20,1686292080,2635],[20,1686292140,2636],[22,1686292200,2637],[20,1686292260,2638],[20,1686292320,2639],[20,1686292380,2640],[20,1686292440,2641],[21,1686292500,2642],[20,1686292560,2643],[20,1686292620,2644],[20,1686292680,2645],[20,1686292740,2646],[21,1686292800,2647],[20,1686292860,2648],[20,1686292920,2649],[20,1686292980,2650],[20,1686293040,2651],[21,1686293100,2652],[20,1686293160,2653],[20,1686293220,2654],[20,1686293280,2655],[20,1686293340,2656],[21,1686293400,2657],[20,1686293460,2658],[20,1686293520,2659],[20,1686293580,2660],[20,1686293640,2661],[21,1686293700,2662],[20,1686293760,2663],[20,1686293820,2664],[20,1686293880,2665],[20,1686293940,2666],[30,1686294000,2667],[20,1686294060,2668],[20,1686294120,2669],[20,1686294180,2670],[20,1686294240,2671],[21,1686294300,2672],[20,1686294360,2673],[20,1686294420,2674],[20,1686294480,2675],[20,1686294540,2676],[21,1686294600,2677],[20,1686294660,2678],[20,1686294720,2679],[20,1686294780,2680],[20,1686294840,2681],[21,1686294900,2682],[20,1686294960,2683],[20,1686295020,2684],[20,1686295080,2685],[20,1686295140,2686],[21,1686295200,2687],[20,1686295260,2688],[20,1686295320,2689],[20,1686295380,2690],[20,1686295440,2691],[21,1686295500,2692],[20,1686295560,2693],[20,1686295620,2694],[20,1686295680,2695],[20,1686295740,2696],[22,1686295800,2697],[20,1686295860,2698],[20,1686295920,2699],[20,1686295980,2700],[20,1686296040,2701],[21,1686296100,2702],[20,1686296160,2703],[20,1686296220,2704],[20,1686296280,2705],[20,1686296340,2706],[21,1686296400,2707],[20,1686296460,2708],[20,1686296520,2709],[20,1686296580,2710],[20,1686296640,2711],[21,1686296700,2712],[20,1686296760,2713],[20,1686296820,2714],[20,1686296880,2715],[20,1686296940,2716],[21,1686297000,2717],[20,1686297060,2718],[20,1686297120,2719],[20,1686297180,2720],[20,1686297240,2721],[21,1686297300,2722],[20,1686297360,2723],[20,1686297420,2724],[20,1686297480,2725],[20,1686297540,2726],[30,1686297600,2727],[20,1686297660,2728],[20,1686297720,2729],[20,1686297780,2730],[20,1686297840,2731],[21,1686297900,2732],[20,1686297960,2733],[20,1686298020,2734],[20,1686298080,2735],[20,1686298140,2736],[21,1686298200,2737],[20,1686298260,2738],[20,1686298320,2739],[20,1686298380,2740],[20,1686298440,2741],[21,1686298500,2742],[20,1686298560,2743],[20,1686298620,2744],[20,1686298680,2745],[20,1686298740,2746],[21,1686298800,2747],[20,1686298860,2748],[20,1686298920,2749],[20,1686298980,2750],[20,1686299040,2751],[21,1686299100,2752],[20,1686299160,2753],[20,1686299220,2754],[20,1686299280,2755],[20,1686299340,2756],[22,1686299400,2757],[20,1686299460,2758],[20,1686299520,2759],[20,1686299580,2760],[20,1686299640,2761],[21,1686299700,2762],[20,1686299760,2763],[20,1686299820,2764],[20,1686299880,2765],[20,1686299940,2766],[21,1686300000,2767],[20,1686300060,2768],[20,1686300120,2769],[20,1686300180,2770],[20,1686300240,2771],[21,1686300300,2772],[20,1686300360,2773],[20,1686300420,2774],[20,1686300480,2775],[20,1686300540,2776],[21,1686300600,2777],[20,1686300660,2778],[20,1686300720,2779],[20,1686300780,2780],[20,1686300840,2781],[21,1686300900,2782],[20,1686300960,2783],[20,1686301020,2784],[20,1686301080,2785],[20,1686301140,2786],[31,1686301200,2787],[20,1686301260,2788],[20,1686301320,2789],[20,1686301380,2790],[20,1686301440,2791],[21,1686301500,2792],[20,1686301560,2793],[20,1686301620,2794],[20,1686301680,2795],[20,1686301740,2796],[21,1686301800,2797],[20,1686301860,2798],[20,1686301920,2799],[20,1686301980,2800],[20,1686302040,2801],[21,1686302100,2802],[20,1686302160,2803],[20,1686302220,2804],[20,1686302280,2805],[20,1686302340,2806],[21,1686302400,2807],[20,1686302460,2808],[20,1686302520,2809],[20,1686302580,2810],[20,1686302640,2811],[21,1686302700,2812],[20,1686302760,2813],[20,1686302820,2814],[20,1686302880,2815],[20,1686302940,2816],[22,1686303000,2817],[20,1686303060,2818],[20,1686303120,2819],[20,1686303180,2820],[20,1686303240,2821],[21,1686303300,2822],[20,1686303360,2823],[20,1686303420,2824],[20,1686303480,2825],[20,1686303540,2826],[21,1686303600,2827],[20,1686303660,2828],[20,1686303720,2829],[20,1686303780,2830],[20,1686303840,2831],[21,1686303900,2832],[20,1686303960,2833],[20,1686304020,2834],[20,1686304080,2835],[20,1686304140,2836],[21,1686304200,2837],[20,1686304260,2838],[20,1686304320,2839],[20,1686304380,2840],[20,1686304440,2841],[21,1686304500,2842],[20,1686304560,2843],[20,1686304620,2844],[20,1686304680,2845],[20,1686304740,2846],[30,1686304800,2847],[20,1686304860,2848],[20,1686304920,2849],[20,1686304980,2850],[20,1686305040,2851],[21,1686305100,2852],[20,1686305160,2853],[20,1686305220,2854],[20,1686305280,2855],[20,1686305340,2856],[21,1686305400,2857],[20,1686305460,2858],[20,1686305520,2859],[20,1686305580,2860],[20,1686305640,2861],[21,1686305700,2862],[20,1686305760,2863],[20,1686305820,2864],[20,1686305880,2865],[20,1686305940,2866],[21,1686306000,2867],[20,1686306060,2868],[20,1686306120,2869],[20,1686306180,2870],[20,1686306240,2871],[21,1686306300,2872],[20,1686306360,2873],[20,1686306420,2874],[20,1686306480,2875],[20,1686306540,2876],[22,1686306600,2877],[20,1686306660,2878],[20,1686306720,2879],[20,1686306780,2880],[20,1686306840,2881],[21,1686306900,2882],[20,1686306960,2883],[20,1686307020,2884],[20,1686307080,2885],[20,1686307140,2886],[21,1686307200,2887],[20,1686307260,2888],[20,1686307320,2889],[20,1686307380,2890],[20,1686307440,2891],[21,1686307500,2892],[20,1686307560,2893],[20,1686307620,2894],[20,1686307680,2895],[20,1686307740,2896],[21,1686307800,2897],[20,1686307860,2898],[20,1686307920,2899],[20,1686307980,2900],[20,1686308040,2901],[21,1686308100,2902],[20,1686308160,2903],[20,1686308220,2904],[20,1686308280,2905],[20,1686308340,2906],[30,1686308400,2907],[20,1686308460,2908],[20,1686308520,2909],[20,1686308580,2910],[20,1686308640,2911],[21,1686308700,2912],[20,1686308760,2913],[20,1686308820,2914],[20,1686308880,2915],[20,1686308940,2916],[21,1686309000,2917],[20,1686309060,2918],[20,1686309120,2919],[20,1686309180,2920],[20,1686309240,2921],[21,1686309300,2922],[20,1686309360,2923],[20,1686309420,2924],[20,1686309480,2925],[20,1686309540,2926],[21,1686309600,2927],[20,1686309660,2928],[20,1686309720,2929],[20,1686309780,2930],[20,1686309840,2931],[21,1686309900,2932],[20,1686309960,2933],[20,1686310020,2934],[20,1686310080,2935],[20,1686310140,2936],[22,1686310200,2937],[20,1686310260,2938],[20,1686310320,2939],[20,1686310380,2940],[20,1686310440,2941],[21,1686310500,2942],[20,1686310560,2943],[20,1686310620,2944],[20,1686310680,2945],[20,1686310740,2946],[21,1686310800,2947],[20,1686310860,2948],[20,1686310920,2949],[20,1686310980,2950],[20,1686311040,2951],[21,1686311100,2952],[20,1686311160,2953],[20,1686311220,2954],[20,1686311280,2955],[20,1686311340,2956],[21,1686311400,2957],[20,1686311460,2958],[20,1686311520,2959],[20,1686311580,2960],[20,1686311640,2961],[21,1686311700,2962],[20,1686311760,2963],[20,1686311820,2964],[20,1686311880,2965],[20,1686311940,2966],[33,1686312000,2967],[20,1686312060,2968],[20,1686312120,2969],[20,1686312180,2970],[20,1686312240,2971],[21,1686312300,2972],[20,1686312360,2973],[20,1686312420,2974],[20,1686312480,2975],[20,1686312540,2976],[21,1686312600,2977],[20,1686312660,2978],[20,1686312720,2979],[20,1686312780,2980],[20,1686312840,2981],[21,1686312900,2982],[20,1686312960,2983],[20,1686313020,2984],[20,1686313080,2985],[20,1686313140,2986],[21,1686313200,2987],[20,1686313260,2988],[20,1686313320,2989],[20,1686313380,2990],[20,1686313440,2991],[21,1686313500,2992],[20,1686313560,2993],[20,1686313620,2994],[20,1686313680,2995],[20,1686313740,2996],[22,1686313800,2997],[20,1686313860,2998],[20,1686313920,2999],[20,1686313980,3000],[20,1686314040,3001],[21,1686314100,3002],[20,1686314160,3003],[20,1686314220,3004],[20,1686314280,3005],[20,1686314340,3006],[21,1686314400,3007],[20,1686314460,3008],[20,1686314520,3009],[20,1686314580,3010],[20,1686314640,3011],[21,1686314700,3012],[20,1686314760,3013],[20,1686314820,3014],[20,1686314880,3015],[20,1686314940,3016],[21,1686315000,3017],[20,1686315060,3018],[20,1686315120,3019],[20,1686315180,3020],[20,1686315240,3021],[21,1686315300,3022],[20,1686315360,3023],[20,1686315420,3024],[20,1686315480,3025],[20,1686315540,3026],[30,1686315600,3027],[20,1686315660,3028],[20,1686315720,3029],[20,1686315780,3030],[20,1686315840,3031],[21,1686315900,3032],[20,1686315960,3033],[20,1686316020,3034],[20,1686316080,3035],[20,1686316140,3036],[21,1686316200,3037],[20,1686316260,3038],[20,1686316320,3039],[20,1686316380,3040],[20,1686316440,3041],[21,1686316500,3042],[20,1686316560,3043],[20,1686316620,3044],[20,1686316680,3045],[20,1686316740,3046],[21,1686316800,3047],[20,1686316860,3048],[20,1686316920,3049],[20,1686316980,3050],[20,1686317040,3051],[21,1686317100,3052],[20,1686317160,3053],[20,1686317220,3054],[20,1686317280,3055],[20,1686317340,3056],[22,1686317400,3057],[20,1686317460,3058],[20,1686317520,3059],[20,1686317580,3060],[20,1686317640,3061],[21,1686317700,3062],[20,1686317760,3063],[20,1686317820,3064],[20,1686317880,3065],[20,1686317940,3066],[21,1686318000,3067],[20,1686318060,3068],[20,1686318120,3069],[20,1686318180,3070],[20,1686318240,3071],[21,1686318300,3072],[20,1686318360,3073],[20,1686318420,3074],[20,1686318480,3075],[20,1686318540,3076],[21,1686318600,3077],[20,1686318660,3078],[20,1686318720,3079],[20,1686318780,3080],[20,1686318840,3081],[21,1686318900,3082],[20,1686318960,3083],[20,1686319020,3084],[20,1686319080,3085],[20,1686319140,3086],[30,1686319200,3087],[20,1686319260,3088],[20,1686319320,3089],[20,1686319380,3090],[20,1686319440,3091],[21,1686319500,3092],[20,1686319560,3093],[20,1686319620,3094],[20,1686319680,3095],[20,1686319740,3096],[21,1686319800,3097],[20,1686319860,3098],[20,1686319920,3099],[20,1686319980,3100],[20,1686320040,3101],[21,1686320100,3102],[20,1686320160,3103],[20,1686320220,3104],[20,1686320280,3105],[20,1686320340,3106],[21,1686320400,3107],[20,1686320460,3108],[20,1686320520,3109],[20,1686320580,3110],[20,1686320640,3111],[21,1686320700,3112],[20,1686320760,3113],[20,1686320820,3114],[20,1686320880,3115],[20,1686320940,3116],[22,1686321000,3117],[20,1686321060,3118],[20,1686321120,3119],[20,1686321180,3120],[20,1686321240,3121],[21,1686321300,3122],[20,1686321360,3123],[20,1686321420,3124],[20,1686321480,3125],[20,1686321540,3126],[21,1686321600,3127],[20,1686321660,3128],[20,1686321720,3129],[20,1686321780,3130],[20,1686321840,3131],[21,1686321900,3132],[20,1686321960,3133],[20,1686322020,3134],[20,1686322080,3135],[20,1686322140,3136],[21,1686322200,3137],[20,1686322260,3138],[20,1686322320,3139],[20,1686322380,3140],[20,1686322440,3141],[21,1686322500,3142],[20,1686322560,3143],[20,1686322620,3144],[20,1686322680,3145],[20,1686322740,3146],[31,1686322800,3147],[20,1686322860,3148],[20,1686322920,3149],[20,1686322980,3150],[20,1686323040,3151],[21,1686323100,3152],[20,1686323160,3153],[20,1686323220,3154],[20,1686323280,3155],[20,1686323340,3156],[21,1686323400,3157],[20,1686323460,3158],[20,1686323520,3159],[20,1686323580,3160],[20,1686323640,3161],[21,1686323700,3162],[20,1686323760,3163],[20,1686323820,3164],[20,1686323880,3165],[20,1686323940,3166],[21,1686324000,3167],[20,1686324060,3168],[20,1686324120,3169],[20,1686324180,3170],[20,1686324240,3171],[21,1686324300,3172],[20,1686324360,3173],[20,1686324420,3174],[20,1686324480,3175],[20,1686324540,3176],[22,1686324600,3177],[20,1686324660,3178],[20,1686324720,3179],[20,1686324780,3180],[20,1686324840,3181],[21,1686324900,3182],[20,1686324960,3183],[20,1686325020,3184],[20,1686325080,3185],[20,1686325140,3186],[21,1686325200,3187],[20,1686325260,3188],[20,1686325320,3189],[20,1686325380,3190],[20,1686325440,3191],[21,1686325500,3192],[20,1686325560,3193],[20,1686325620,3194],[20,1686325680,3195],[20,1686325740,3196],[21,1686325800,3197],[20,1686325860,3198],[20,1686325920,3199],[20,1686325980,3200],[20,1686326040,3201],[21,1686326100,3202],[20,1686326160,3203],[20,1686326220,3204],[20,1686326280,3205],[20,1686326340,3206],[30,1686326400,3207],[20,1686326460,3208],[20,1686326520,3209],[20,1686326580,3210],[20,1686326640,3211],[21,1686326700,3212],[20,1686326760,3213],[20,1686326820,3214],[20,1686326880,3215],[20,1686326940,3216],[21,1686327000,3217],[20,1686327060,3218],[20,1686327120,3219],[20,1686327180,3220],[20,1686327240,3221],[21,1686327300,3222],[20,1686327360,3223],[20,1686327420,3224],[20,1686327480,3225],[20,1686327540,3226],[21,1686327600,3227],[20,1686327660,3228],[20,1686327720,3229],[20,1686327780,3230],[20,1686327840,3231],[21,1686327900,3232],[20,1686327960,3233],[20,1686328020,3234],[20,1686328080,3235],[20,1686328140,3236],[22,1686328200,3237],[20,1686328260,3238],[20,1686328320,3239],[20,1686328380,3240],[20,1686328440,3241],[21,1686328500,3242],[20,1686328560,3243],[20,1686328620,3244],[20,1686328680,3245],[20,1686328740,3246],[21,1686328800,3247],[20,1686328860,3248],[20,1686328920,3249],[20,1686328980,3250],[20,1686329040,3251],[21,1686329100,3252],[20,1686329160,3253],[20,1686329220,3254],[20,1686329280,3255],[20,1686329340,3256],[21,1686329400,3257],[20,1686329460,3258],[20,1686329520,3259],[20,1686329580,3260],[20,1686329640,3261],[21,1686329700,3262],[20,1686329760,3263],[20,1686329820,3264],[20,1686329880,3265],[20,1686329940,3266],[30,1686330000,3267],[20,1686330060,3268],[20,1686330120,3269],[20,1686330180,3270],[20,1686330240,3271],[21,1686330300,3272],[20,1686330360,3273],[20,1686330420,3274],[20,1686330480,3275],[20,1686330540,3276],[21,1686330600,3277],[20,1686330660,3278],[20,1686330720,3279],[20,1686330780,3280],[20,1686330840,3281],[21,1686330900,3282],[20,1686330960,3283],[20,1686331020,3284],[20,1686331080,3285],[20,1686331140,3286],[21,1686331200,3287],[20,1686331260,3288],[20,1686331320,3289],[20,1686331380,3290],[20,1686331440,3291],[21,1686331500,3292],[20,1686331560,3293],[20,1686331620,3294],[20,1686331680,3295],[20,1686331740,3296],[22,1686331800,3297],[20,1686331860,3298],[20,1686331920,3299],[20,1686331980,3300],[20,1686332040,3301],[21,1686332100,3302],[20,1686332160,3303],[20,1686332220,3304],[20,1686332280,3305],[20,1686332340,3306],[21,1686332400,3307],[20,1686332460,3308],[20,1686332520,3309],[20,1686332580,3310],[20,1686332640,3311],[21,1686332700,3312],[20,1686332760,3313],[20,1686332820,3314],[20,1686332880,3315],[20,1686332940,3316],[21,1686333000,3317],[20,1686333060,3318],[20,1686333120,3319],[20,1686333180,3320],[20,1686333240,3321],[21,1686333300,3322],[20,1686333360,3323],[20,1686333420,3324],[20,1686333480,3325],[20,1686333540,3326],[32,1686333600,3327],[20,1686333660,3328],[20,1686333720,3329],[20,1686333780,3330],[20,1686333840,3331],[21,1686333900,3332],[20,1686333960,3333],[20,1686334020,3334],[20,1686334080,3335],[20,1686334140,3336],[21,1686334200,3337],[20,1686334260,3338],[20,1686334320,3339],[20,1686334380,3340],[20,1686334440,3341],[21,1686334500,3342],[20,1686334560,3343],[20,1686334620,3344],[20,1686334680,3345],[20,1686334740,3346],[21,1686334800,3347],[20,1686334860,3348],[20,1686334920,3349],[20,1686334980,3350],[20,1686335040,3351],[21,1686335100,3352],[20,1686335160,3353],[20,1686335220,3354],[20,1686335280,3355],[20,1686335340,3356],[22,1686335400,3357],[20,1686335460,3358],[20,1686335520,3359],[20,1686335580,3360],[20,1686335640,3361],[21,1686335700,3362],[20,1686335760,3363],[20,1686335820,3364],[20,1686335880,3365],[20,1686335940,3366],[21,1686336000,3367],[20,1686336060,3368],[20,1686336120,3369],[20,1686336180,3370],[20,1686336240,3371],[21,1686336300,3372],[20,1686336360,3373],[20,1686336420,3374],[20,1686336480,3375],[20,1686336540,3376],[21,1686336600,3377],[20,1686336660,3378],[20,1686336720,3379],[20,1686336780,3380],[20,1686336840,3381],[21,1686336900,3382],[20,1686336960,3383],[20,1686337020,3384],[20,1686337080,3385],[20,1686337140,3386],[30,1686337200,3387],[20,1686337260,3388],[20,1686337320,3389],[20,1686337380,3390],[20,1686337440,3391],[21,1686337500,3392],[20,1686337560,3393],[20,1686337620,3394],[20,1686337680,3395],[20,1686337740,3396],[21,1686337800,3397],[20,1686337860,3398],[20,1686337920,3399],[20,1686337980,3400],[20,1686338040,3401],[21,1686338100,3402],[20,1686338160,3403],[20,1686338220,3404],[20,1686338280,3405],[20,1686338340,3406],[21,1686338400,3407],[20,1686338460,3408],[20,1686338520,3409],[20,1686338580,3410],[20,1686338640,3411],[21,1686338700,3412],[20,1686338760,3413],[20,1686338820,3414],[20,1686338880,3415],[20,1686338940,3416],[22,1686339000,3417],[20,1686339060,3418],[20,1686339120,3419],[20,1686339180,3420],[20,1686339240,3421],[21,1686339300,3422],[20,1686339360,3423],[20,1686339420,3424],[20,1686339480,3425],[20,1686339540,3426],[21,1686339600,3427],[20,1686339660,3428],[20,1686339720,3429],[20,1686339780,3430],[20,1686339840,3431],[21,1686339900,3432],[20,1686339960,3433],[20,1686340020,3434],[20,1686340080,3435],[20,1686340140,3436],[21,1686340200,3437],[20,1686340260,3438],[20,1686340320,3439],[20,1686340380,3440],[20,1686340440,3441],[21,1686340500,3442],[20,1686340560,3443],[20,1686340620,3444],[20,1686340680,3445],[20,1686340740,3446],[30,1686340800,3447],[20,1686340860,3448],[20,1686340920,3449],[20,1686340980,3450],[20,1686341040,3451],[21,1686341100,3452],[20,1686341160,3453],[20,1686341220,3454],[20,1686341280,3455],[20,1686341340,3456],[21,1686341400,3457],[20,1686341460,3458],[20,1686341520,3459],[20,1686341580,3460],[20,1686341640,3461],[21,1686341700,3462],[20,1686341760,3463],[20,1686341820,3464],[20,1686341880,3465],[20,1686341940,3466],[21,1686342000,3467],[20,1686342060,3468],[20,1686342120,3469],[20,1686342180,3470],[20,1686342240,3471],[21,1686342300,3472],[20,1686342360,3473],[20,1686342420,3474],[20,1686342480,3475],[20,1686342540,3476],[22,1686342600,3477],[20,1686342660,3478],[20,1686342720,3479],[20,1686342780,3480],[20,1686342840,3481],[21,1686342900,3482],[20,1686342960,3483],[20,1686343020,3484],[20,1686343080,3485],[20,1686343140,3486],[21,1686343200,3487],[20,1686343260,3488],[20,1686343320,3489],[20,1686343380,3490],[20,1686343440,3491],[21,1686343500,3492],[20,1686343560,3493],[20,1686343620,3494],[20,1686343680,3495],[20,1686343740,3496],[21,1686343800,3497],[20,1686343860,3498],[20,1686343920,3499],[20,1686343980,3500],[20,1686344040,3501],[21,1686344100,3502],[20,1686344160,3503],[20,1686344220,3504],[20,1686344280,3505],[20,1686344340,3506]],"index_diff":[]}],"t":1686475613,"t_ms":1686475613167}~m~1770~m~{"m":"du","p":["cs_FgfPxXzCgyqG",{"st2":{"node":"sin1-26-studies-charts-free-2-runner-1","st":[],"ns":{"d":"{\"graphicsCmds\":{\"create\":{\"vertlines\":[{\"data\":[{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":1,\"index\":0,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":2,\"index\":1,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":3,\"index\":2,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":4,\"index\":3,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":5,\"index\":4,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":6,\"index\":5,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":7,\"index\":6,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":8,\"index\":7,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":9,\"index\":8,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":10,\"index\":9,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":11,\"index\":10,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":12,\"index\":11,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":13,\"index\":12,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":14,\"index\":13,\"startPrice\":0.0}],\"styleId\":\"sessBreaks\"}]},\"erase\":[{\"action\":\"all\"}]}}","indexes":[-2000000,-2000000,-2000000,-2000000,-2000000,-2000000,-2000000,-2000000,291,682,1073,1464,1855,2246]},"t":"s1_st1"}}]}~m~98~m~{"m":"study_completed","p":["cs_FgfPxXzCgyqG","st2","s1_st1"],"t":1686475613,"t_ms":1686475613167}~m~1770~m~{"m":"du","p":["cs_1lMtxZTkwtYN",{"st5":{"node":"sin1-26-studies-charts-free-2-runner-4","st":[],"ns":{"d":"{\"graphicsCmds\":{\"create\":{\"vertlines\":[{\"data\":[{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":1,\"index\":0,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":2,\"index\":1,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":3,\"index\":2,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":4,\"index\":3,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":5,\"index\":4,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":6,\"index\":5,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":7,\"index\":6,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":8,\"index\":7,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":9,\"index\":8,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":10,\"index\":9,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":11,\"index\":10,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":12,\"index\":11,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":13,\"index\":12,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":14,\"index\":13,\"startPrice\":0.0}],\"styleId\":\"sessBreaks\"}]},\"erase\":[{\"action\":\"all\"}]}}","indexes":[-2000000,-2000000,-2000000,-2000000,-2000000,-2000000,-2000000,-2000000,267,662,1057,1452,1847,2242]},"t":"s1_st1"}}]}~m~98~m~{"m":"study_completed","p":["cs_1lMtxZTkwtYN","st5","s1_st1"],"t":1686475613,"t_ms":1686475613167}~m~90~m~{"m":"series_timeframe","p":["cs_0USnzSyOw3K4","sds_4","s1",2231,3506,"LASTSESSION",true]}~m~132~m~{"m":"series_completed","p":["cs_0USnzSyOw3K4","sds_4","streaming","s1",{"rt_update_period":5}],"t":1686475613,"t_ms":1686475613167}~m~1626~m~{"m":"du","p":["cs_tP31hw7Hjj9a",{"st3":{"node":"sin1-26-studies-charts-free-2-runner-9","st":[],"ns":{"d":"{\"graphicsCmds\":{\"create\":{\"backgrounds\":[{\"data\":[{\"id\":3,\"start\":1,\"stop\":2},{\"id\":5,\"start\":3,\"stop\":4},{\"id\":7,\"start\":5,\"stop\":6},{\"id\":9,\"start\":7,\"stop\":8},{\"id\":11,\"start\":9,\"stop\":10},{\"id\":13,\"start\":11,\"stop\":12},{\"id\":15,\"start\":13,\"stop\":14},{\"id\":17,\"start\":15,\"stop\":16}],\"styleId\":\"preMarket\"}],\"vertlines\":[{\"data\":[{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":1,\"index\":0,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":2,\"index\":1,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":4,\"index\":3,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":6,\"index\":5,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":8,\"index\":7,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":10,\"index\":9,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":12,\"index\":11,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":14,\"index\":13,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":16,\"index\":15,\"startPrice\":0.0}],\"styleId\":\"sessBreaks\"}]},\"erase\":[{\"action\":\"all\"}]}}","indexes":[-2000000,-2000000,-2000000,-2000000,-2000000,-2000000,-2000000,-2000000,-2000000,184,422,805,1015,1409,1659,2035,2257]},"t":"s1_st1"}}]}~m~98~m~{"m":"study_completed","p":["cs_tP31hw7Hjj9a","st3","s1_st1"],"t":1686475613,"t_ms":1686475613167}~m~797~m~{"m":"du","p":["cs_0USnzSyOw3K4",{"st4":{"node":"sin1-26-studies-charts-free-2-runner-6","st":[],"ns":{"d":"{\"graphicsCmds\":{\"create\":{\"vertlines\":[{\"data\":[{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":1,\"index\":0,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":2,\"index\":1,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":3,\"index\":2,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":4,\"index\":3,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":5,\"index\":4,\"startPrice\":0.0}],\"styleId\":\"sessBreaks\"}]},\"erase\":[{\"action\":\"all\"}]}}","indexes":[-2000000,-2000000,-2000000,891,2231]},"t":"s1_st1"}}]}~m~98~m~{"m":"study_completed","p":["cs_0USnzSyOw3K4","st4","s1_st1"],"t":1686475613,"t_ms":1686475613165}~m~3145~m~{"m":"symbol_resolved","p":["cs_HkkyfdFBmlYf","sds_sym_7",{"currency_code":"USD","session_holidays":"20000117,20000221,20000421,20000529,20000704,20000904,20001123,20001225,20010101,20010115,20010219,20010413,20010528,20010704,20010903,20011122,20011225,20020101,20020121,20020218,20020329,20020527,20020704,20020902,20021128,20021225,20030101,20030120,20030217,20030418,20030526,20030704,20030901,20031127,20031225,20040101,20040119,20040216,20040409,20040531,20040611,20040705,20040906,20041125,20041224,20050117,20050221,20050325,20050530,20050704,20050905,20051124,20051226,20060102,20060116,20060220,20060414,20060529,20060704,20060904,20061123,20061225,20070101,20070102,20070115,20070219,20070406,20070528,20070704,20070903,20071122,20071225,20080101,20080121,20080218,20080321,20080526,20080704,20080901,20081127,20081225,20090101,20090119,20090216,20090410,20090525,20090703,20090907,20091126,20091225,20100101,20100118,20100215,20100402,20100531,20100705,20100906,20101125,20101224,20110117,20110221,20110422,20110530,20110704,20110905,20111124,20111226,20120102,20120116,20120220,20120406,20120528,20120704,20120903,20121122,20121225,20130101,20130121,20130218,20130329,20130527,20130704,20130902,20131128,20131225,20140101,20140120,20140217,20140418,20140526,20140704,20140901,20141127,20141225,20150101,20150119,20150216,20150403,20150525,20150703,20150907,20151126,20151225,20160101,20160118,20160215,20160325,20160530,20160704,20160905,20161124,20161226,20170102,20170116,20170220,20170414,20170529,20170704,20170904,20171123,20171225,20180101,20180115,20180219,20180330,20180528,20180704,20180903,20181122,20181225,20190101,20190121,20190218,20190419,20190527,20190704,20190902,20191128,20191225,20200101,20200120,20200217,20200410,20200525,20200703,20200907,20201126,20201225,20210101,20210118,20210215,20210402,20210531,20210705,20210906,20211125,20211224,20220117,20220221,20220415,20220530,20220620,20220704,20220905,20221124,20221226,20230102,20230116,20230220,20230407,20230529,20230619,20230704,20230904,20231123,20231225,20240101,20240115,20240219,20240329,20240527,20240619,20240704,20240902,20241128,20241225","subsession_id":"regular","provider_id":"tvc","currency_id":"USD","country":"US","pro_perm":"","allowed_adjustment":"none","short_description":"S&P 500","variable_tick_size":"0.01","language":"en","name":"SPX","full_name":"SP:SPX","pro_name":"SP:SPX","base_name":["SP:SPX"],"description":"S&P 500","exchange":"SP","pricescale":100,"pointvalue":1.0,"minmov":1,"session":"0930-1610","session_display":"0930-1610","subsessions":[{"description":"Regular Trading Hours","id":"regular","private":false,"session":"0930-1610","session-display":"0930-1610"}],"type":"index","typespecs":["main","cfd"],"resolutions":[],"has_intraday":true,"fractional":false,"listed_exchange":"SP","legs":["SP:SPX"],"is_tradable":false,"minmove2":0,"timezone":"America/New_York","aliases":["SPCFD:SPX","SP_DLY:SPX"],"alternatives":[],"is_replayable":true,"has_adjustment":false,"has_extended_hours":false,"bar_source":"trade","bar_transform":"none","bar_fillgaps":false,"visible_plots_set":"ohlcv"}],"t":1686475613,"t_ms":1686475613165}~m~3363~m~{"m":"symbol_resolved","p":["cs_qgmDV4kRhh9c","sds_sym_6",{"currency_code":"USD","session_holidays":"20000117,20000221,20000421,20000529,20000704,20000904,20001123,20001225,20010101,20010115,20010219,20010413,20010528,20010704,20010903,20011122,20011225,20020101,20020121,20020218,20020329,20020527,20020704,20020902,20021128,20021225,20030101,20030120,20030217,20030418,20030526,20030704,20030901,20031127,20031225,20040101,20040119,20040216,20040409,20040531,20040611,20040705,20040906,20041125,20041224,20050117,20050221,20050325,20050530,20050704,20050905,20051124,20051226,20060102,20060116,20060220,20060414,20060529,20060704,20060904,20061123,20061225,20070101,20070102,20070115,20070219,20070406,20070528,20070704,20070903,20071122,20071225,20080101,20080121,20080218,20080321,20080526,20080704,20080901,20081127,20081225,20090101,20090119,20090216,20090410,20090525,20090703,20090907,20091126,20091225,20100101,20100118,20100215,20100402,20100531,20100705,20100906,20101125,20101224,20110117,20110221,20110422,20110530,20110704,20110905,20111124,20111226,20120102,20120116,20120220,20120406,20120528,20120704,20120903,20121122,20121225,20130101,20130121,20130218,20130329,20130527,20130704,20130902,20131128,20131225,20140101,20140120,20140217,20140418,20140526,20140704,20140901,20141127,20141225,20150101,20150119,20150216,20150403,20150525,20150703,20150907,20151126,20151225,20160101,20160118,20160215,20160325,20160530,20160704,20160905,20161124,20161226,20170102,20170116,20170220,20170414,20170529,20170704,20170904,20171123,20171225,20180101,20180115,20180219,20180330,20180528,20180704,20180903,20181122,20181225,20190101,20190121,20190218,20190419,20190527,20190704,20190902,20191128,20191225,20200101,20200120,20200217,20200410,20200525,20200703,20200907,20201126,20201225,20210101,20210118,20210215,20210402,20210531,20210705,20210906,20211125,20211224,20220117,20220221,20220415,20220530,20220620,20220704,20220905,20221124,20221226,20230102,20230116,20230220,20230407,20230529,20230619,20230704,20230904,20231123,20231225,20240101,20240115,20240219,20240329,20240527,20240619,20240704,20240902,20241128,20241225","subsession_id":"extended","provider_id":"tvc","currency_id":"USD","country":"US","pro_perm":"","allowed_adjustment":"none","short_description":"RUSSELL 2000","variable_tick_size":"","language":"en","name":"RUT","full_name":"TVC:RUT","pro_name":"TVC:RUT","base_name":["TVC:RUT"],"description":"RUSSELL 2000","exchange":"TVC","pricescale":10000,"pointvalue":1.0,"minmov":1,"session":"0900-1615","session_display":"0900-1615","subsessions":[{"description":"Regular Trading Hours","id":"regular","private":false,"session":"0930-1615","session-display":"0930-1615"},{"description":"Extended Trading Hours","id":"extended","private":false,"session":"0900-1615","session-display":"0900-1615"},{"description":"Premarket","id":"premarket","private":true,"session":"0900-0930","session-display":"0900-0930"}],"type":"index","typespecs":["cfd"],"resolutions":[],"has_intraday":true,"fractional":false,"listed_exchange":"TVC","legs":["TVC:RUT"],"is_tradable":true,"minmove2":0,"timezone":"America/New_York","aliases":[],"alternatives":[],"is_replayable":true,"has_adjustment":false,"has_extended_hours":true,"bar_source":"trade","bar_transform":"none","bar_fillgaps":false,"visible_plots_set":"ohlc"}],"t":1686475613,"t_ms":1686475613165}~m~570~m~{"m":"qsd","p":["qs_PL4Mnuk8pRGP",{"n":"NASDAQ:NDX","s":"ok","v":{"volume":1e+100,"update_mode":"delayed_streaming_900","typespecs":["main"],"type":"index","short_name":"NDX","pro_name":"NASDAQ:NDX","pricescale":100,"original_name":"NASDAQ_DLY:NDX","minmove2":0,"minmov":1,"lp_time":1686427872,"lp":14528.3605,"logoid":"indices/nasdaq-100","listed_exchange":"NASDAQ","language":"en","is_tradable":false,"fractional":false,"exchange":"NASDAQ","description":"NASDAQ 100","current_session":"out_of_session","currency_id":"USD","currency_code":"USD","chp":0.3,"ch":43.82}}]}~m~60~m~{"m":"quote_completed","p":["qs_PL4Mnuk8pRGP","NASDAQ:NDX"]}~m~539~m~{"m":"qsd","p":["qs_PL4Mnuk8pRGP",{"n":"SP:SPX","s":"ok","v":{"volume":2109000000,"update_mode":"streaming","typespecs":["main","cfd"],"type":"index","short_name":"SPX","pro_name":"SP:SPX","pricescale":100,"original_name":"SP:SPX","minmove2":0,"minmov":1,"lp_time":1686341020,"lp":4298.87,"logoid":"indices/s-and-p-500","listed_exchange":"SP","language":"en","is_tradable":false,"fractional":false,"exchange":"SP","description":"S&P 500","current_session":"out_of_session","currency_id":"USD","currency_code":"USD","chp":0.12,"ch":4.95}}]}~m~56~m~{"m":"quote_completed","p":["qs_PL4Mnuk8pRGP","SP:SPX"]}~m~653~m~{"m":"qsd","p":["qs_PL4Mnuk8pRGP",{"n":"BITSTAMP:BTCUSD","s":"ok","v":{"volume":275.62184705,"update_mode":"streaming","typespecs":["crypto"],"type":"spot","short_name":"BTCUSD","pro_name":"BITSTAMP:BTCUSD","pricescale":1,"original_name":"BITSTAMP:BTCUSD","minmove2":0,"minmov":1,"lp_time":1686475585,"lp":25753.0,"listed_exchange":"BITSTAMP","is_tradable":true,"fractional":false,"format":"price","exchange":"BITSTAMP","description":"Bitcoin / U.S. dollar","current_session":"market","currency_id":"USD","currency_code":"USD","currency-logoid":"country/US","chp":-0.4,"ch":-104.0,"base_currency_id":"XTVCBTC","base-currency-logoid":"crypto/XTVCBTC"}}]}~m~65~m~{"m":"quote_completed","p":["qs_PL4Mnuk8pRGP","BITSTAMP:BTCUSD"]}~m~577~m~{"m":"qsd","p":["qs_PL4Mnuk8pRGP",{"n":"NASDAQ:AAPL","s":"ok","v":{"volume":48899973,"update_mode":"streaming","typespecs":["common"],"type":"stock","short_name":"AAPL","pro_name":"NASDAQ:AAPL","pricescale":100,"original_name":"BATS:AAPL","minmove2":0,"minmov":1,"lp_time":1686355199,"lp":180.96,"logoid":"apple","local_description":"Apple Inc.","listed_exchange":"NASDAQ","language":"en","is_tradable":true,"fractional":false,"exchange":"Cboe One","description":"Apple Inc.","current_session":"out_of_session","currency_id":"USD","currency_code":"USD","chp":0.22,"ch":0.39}}]}~m~61~m~{"m":"quote_completed","p":["qs_PL4Mnuk8pRGP","NASDAQ:AAPL"]}~m~579~m~{"m":"qsd","p":["qs_PL4Mnuk8pRGP",{"n":"NASDAQ:TSLA","s":"ok","v":{"volume":200242371,"update_mode":"streaming","typespecs":["common"],"type":"stock","short_name":"TSLA","pro_name":"NASDAQ:TSLA","pricescale":100,"original_name":"BATS:TSLA","minmove2":0,"minmov":1,"lp_time":1686355199,"lp":244.4,"logoid":"tesla","local_description":"Tesla, Inc.","listed_exchange":"NASDAQ","language":"en","is_tradable":true,"fractional":false,"exchange":"Cboe One","description":"Tesla, Inc.","current_session":"out_of_session","currency_id":"USD","currency_code":"USD","chp":4.06,"ch":9.54}}]}~m~61~m~{"m":"quote_completed","p":["qs_PL4Mnuk8pRGP","NASDAQ:TSLA"]}~m~79~m~{"m":"series_timeframe","p":["cs_HkkyfdFBmlYf","sds_7","s1",0,367,"12M",false]}~m~88~m~{"m":"series_timeframe","p":["cs_qgmDV4kRhh9c","sds_6","s1",0,2636,"LASTSESSION",false]}~m~39307~m~{"m":"timescale_update","p":["cs_HkkyfdFBmlYf",{"sds_7":{"node":"sin1-25-series-charts-free-2-runner-2","s":[{"i":0,"v":[1640183400.0,4650.36,4697.67,4645.53,4696.57,1798000000.0]},{"i":1,"v":[1640269800.0,4703.96,4740.74,4703.96,4725.78,1564000000.0]},{"i":2,"v":[1640615400.0,4733.99,4791.49,4733.99,4791.18,1465000000.0]},{"i":3,"v":[1640701800.0,4795.49,4807.02,4780.04,4786.34,1398000000.0]},{"i":4,"v":[1640788200.0,4788.64,4804.06,4778.08,4793.05,1322000000.0]},{"i":5,"v":[1640874600.0,4794.23,4808.93,4775.33,4778.74,1318000000.0]},{"i":6,"v":[1640961000.0,4775.21,4786.83,4765.75,4766.19,1302000000.0]},{"i":7,"v":[1641220200.0,4778.14,4796.64,4758.17,4796.57,2162000000.0]},{"i":8,"v":[1641306600.0,4804.51,4818.62,4774.27,4793.53,2778000000.0]},{"i":9,"v":[1641393000.0,4787.99,4797.7,4699.44,4700.59,2751000000.0]},{"i":10,"v":[1641479400.0,4693.39,4725.01,4671.26,4696.04,2336000000.0]},{"i":11,"v":[1641565800.0,4697.66,4707.95,4662.74,4677.04,2374000000.0]},{"i":12,"v":[1641825000.0,4655.34,4673.02,4582.24,4670.28,2612000000.0]},{"i":13,"v":[1641911400.0,4669.14,4714.13,4638.27,4713.08,2203000000.0]},{"i":14,"v":[1641997800.0,4728.59,4748.83,4706.71,4726.36,2062000000.0]},{"i":15,"v":[1642084200.0,4733.56,4744.13,4650.29,4659.02,2338000000.0]},{"i":16,"v":[1642170600.0,4637.99,4665.13,4614.75,4662.84,2458000000.0]},{"i":17,"v":[1642516200.0,4632.24,4632.24,4568.7,4577.1,2676000000.0]},{"i":18,"v":[1642602600.0,4588.03,4611.55,4530.2,4532.77,2429000000.0]},{"i":19,"v":[1642689000.0,4547.35,4602.11,4477.95,4482.74,2491000000.0]},{"i":20,"v":[1642775400.0,4471.38,4494.52,4395.34,4397.95,3152000000.0]},{"i":21,"v":[1643034600.0,4356.32,4417.35,4222.62,4410.14,3809000000.0]},{"i":22,"v":[1643121000.0,4366.64,4411.01,4287.11,4356.46,2965000000.0]},{"i":23,"v":[1643207400.0,4408.43,4453.23,4304.8,4349.92,3182000000.0]},{"i":24,"v":[1643293800.0,4380.58,4428.74,4309.5,4326.5,2994000000.0]},{"i":25,"v":[1643380200.0,4336.19,4432.72,4292.46,4431.86,2881000000.0]},{"i":26,"v":[1643639400.0,4431.79,4516.89,4414.02,4515.54,2896000000.0]},{"i":27,"v":[1643725800.0,4519.57,4550.49,4483.53,4546.53,2633000000.0]},{"i":28,"v":[1643812200.0,4566.39,4595.31,4544.32,4589.37,2816000000.0]},{"i":29,"v":[1643898600.0,4535.41,4542.88,4470.39,4477.43,2602000000.0]},{"i":30,"v":[1643985000.0,4482.79,4539.66,4451.5,4500.54,2583000000.0]},{"i":31,"v":[1644244200.0,4505.75,4521.86,4471.47,4483.88,2314000000.0]},{"i":32,"v":[1644330600.0,4480.02,4531.32,4465.4,4521.55,2415000000.0]},{"i":33,"v":[1644417000.0,4547.0,4590.03,4547.0,4587.19,2326000000.0]},{"i":34,"v":[1644503400.0,4553.24,4588.92,4484.31,4504.07,2616000000.0]},{"i":35,"v":[1644589800.0,4506.27,4526.33,4401.41,4418.65,2806000000.0]},{"i":36,"v":[1644849000.0,4412.61,4426.22,4364.84,4401.66,2430000000.0]},{"i":37,"v":[1644935400.0,4429.28,4472.77,4429.28,4471.08,2258000000.0]},{"i":38,"v":[1645021800.0,4455.75,4489.55,4429.68,4475.02,2263000000.0]},{"i":39,"v":[1645108200.0,4456.06,4456.06,4373.81,4380.26,2279000000.0]},{"i":40,"v":[1645194600.0,4384.57,4394.6,4327.22,4348.88,2538000000.0]},{"i":41,"v":[1645540200.0,4332.74,4362.12,4267.11,4304.77,2664000000.0]},{"i":42,"v":[1645626600.0,4324.93,4341.51,4221.51,4225.49,2458000000.0]},{"i":43,"v":[1645713000.0,4155.77,4294.73,4114.65,4288.69,3529000000.0]},{"i":44,"v":[1645799400.0,4298.38,4385.34,4286.83,4384.64,2679000000.0]},{"i":45,"v":[1646058600.0,4354.17,4388.84,4315.12,4373.95,3107000000.0]},{"i":46,"v":[1646145000.0,4363.14,4378.45,4279.54,4306.27,3111000000.0]},{"i":47,"v":[1646231400.0,4322.56,4401.48,4322.56,4386.53,2839000000.0]},{"i":48,"v":[1646317800.0,4401.31,4416.78,4345.56,4363.5,2578000000.0]},{"i":49,"v":[1646404200.0,4342.12,4342.12,4284.98,4328.88,2947000000.0]},{"i":50,"v":[1646663400.0,4327.01,4327.01,4199.85,4201.1,3463000000.0]},{"i":51,"v":[1646749800.0,4202.66,4276.94,4157.87,4170.69,3572000000.0]},{"i":52,"v":[1646836200.0,4223.1,4299.4,4223.1,4277.87,2971000000.0]},{"i":53,"v":[1646922600.0,4252.55,4268.28,4209.8,4259.51,2507000000.0]},{"i":54,"v":[1647009000.0,4279.5,4291.01,4200.49,4204.32,2288000000.0]},{"i":55,"v":[1647264600.0,4202.75,4247.57,4161.72,4173.12,2664000000.0]},{"i":56,"v":[1647351000.0,4188.82,4271.05,4187.9,4262.44,2600000000.0]},{"i":57,"v":[1647437400.0,4288.14,4358.9,4251.99,4357.85,2875000000.0]},{"i":58,"v":[1647523800.0,4345.11,4412.67,4335.65,4411.66,2365000000.0]},{"i":59,"v":[1647610200.0,4407.34,4465.4,4390.57,4463.11,4056000000.0]},{"i":60,"v":[1647869400.0,4462.4,4481.75,4424.3,4461.17,2379000000.0]},{"i":61,"v":[1647955800.0,4469.1,4522.0,4469.1,4511.6,2285000000.0]},{"i":62,"v":[1648042200.0,4493.1,4501.07,4455.81,4456.23,2134000000.0]},{"i":63,"v":[1648128600.0,4469.98,4520.58,4465.17,4520.17,2026000000.0]},{"i":64,"v":[1648215000.0,4522.91,4546.03,4501.07,4543.05,1971000000.0]},{"i":65,"v":[1648474200.0,4541.09,4575.65,4517.69,4575.51,1973000000.0]},{"i":66,"v":[1648560600.0,4602.86,4637.3,4589.66,4631.61,2418000000.0]},{"i":67,"v":[1648647000.0,4624.2,4627.77,4581.32,4602.46,2039000000.0]},{"i":68,"v":[1648733400.0,4599.02,4603.07,4530.41,4530.42,2584000000.0]},{"i":69,"v":[1648819800.0,4540.32,4548.7,4507.57,4545.87,2297000000.0]},{"i":70,"v":[1649079000.0,4547.97,4583.5,4539.21,4582.63,2218000000.0]},{"i":71,"v":[1649165400.0,4572.45,4593.45,4514.17,4525.11,2385000000.0]},{"i":72,"v":[1649251800.0,4494.17,4503.94,4450.04,4481.16,2701000000.0]},{"i":73,"v":[1649338200.0,4474.65,4521.16,4450.3,4500.2,2556000000.0]},{"i":74,"v":[1649424600.0,4494.15,4520.41,4474.6,4488.27,2202000000.0]},{"i":75,"v":[1649683800.0,4462.64,4464.35,4408.38,4412.54,2379000000.0]},{"i":76,"v":[1649770200.0,4437.59,4471.0,4381.34,4397.46,2173000000.0]},{"i":77,"v":[1649856600.0,4394.3,4453.92,4392.7,4446.6,2125000000.0]},{"i":78,"v":[1649943000.0,4449.12,4460.46,4390.77,4392.6,2437000000.0]},{"i":79,"v":[1650288600.0,4385.63,4410.31,4370.3,4391.7,2000000000.0]},{"i":80,"v":[1650375000.0,4390.63,4471.03,4390.63,4462.22,2187000000.0]},{"i":81,"v":[1650461400.0,4472.26,4488.29,4448.76,4459.46,2310000000.0]},{"i":82,"v":[1650547800.0,4489.17,4512.94,4384.47,4393.67,2593000000.0]},{"i":83,"v":[1650634200.0,4385.83,4385.83,4267.62,4271.79,2472000000.0]},{"i":84,"v":[1650893400.0,4255.34,4299.02,4200.82,4296.13,2816000000.0]},{"i":85,"v":[1650979800.0,4278.14,4278.14,4175.04,4175.21,2594000000.0]},{"i":86,"v":[1651066200.0,4186.52,4240.71,4162.9,4183.97,2577000000.0]},{"i":87,"v":[1651152600.0,4222.58,4308.45,4188.63,4287.49,2713000000.0]},{"i":88,"v":[1651239000.0,4253.75,4269.68,4124.28,4131.92,2794000000.0]},{"i":89,"v":[1651498200.0,4130.61,4169.81,4062.51,4155.39,2695000000.0]},{"i":90,"v":[1651584600.0,4159.78,4200.1,4147.08,4175.47,2455000000.0]},{"i":91,"v":[1651671000.0,4181.18,4307.66,4148.91,4300.16,2845000000.0]},{"i":92,"v":[1651757400.0,4270.43,4270.43,4106.01,4146.86,2842000000.0]},{"i":93,"v":[1651843800.0,4128.17,4157.69,4067.91,4123.35,2705000000.0]},{"i":94,"v":[1652103000.0,4081.27,4081.27,3975.48,3991.23,3032000000.0]},{"i":95,"v":[1652189400.0,4035.18,4068.82,3958.17,4001.04,2879000000.0]},{"i":96,"v":[1652275800.0,3990.08,4049.09,3928.82,3935.19,2718000000.0]},{"i":97,"v":[1652362200.0,3903.95,3964.8,3858.87,3930.09,3095000000.0]},{"i":98,"v":[1652448600.0,3963.9,4038.88,3963.9,4023.9,2490000000.0]},{"i":99,"v":[1652707800.0,4013.02,4046.46,3983.99,4008.02,2171000000.0]},{"i":100,"v":[1652794200.0,4052.0,4090.72,4033.93,4088.84,2418000000.0]},{"i":101,"v":[1652880600.0,4051.98,4051.98,3911.91,3923.67,2678000000.0]},{"i":102,"v":[1652967000.0,3899.0,3945.96,3876.58,3900.78,2715000000.0]},{"i":103,"v":[1653053400.0,3927.76,3943.42,3810.32,3901.35,2958000000.0]},{"i":104,"v":[1653312600.0,3919.42,3981.88,3909.04,3973.76,2353000000.0]},{"i":105,"v":[1653399000.0,3942.94,3955.68,3875.13,3941.49,2410000000.0]},{"i":106,"v":[1653485400.0,3929.59,3999.33,3925.03,3978.74,2292000000.0]},{"i":107,"v":[1653571800.0,3984.6,4075.14,3984.6,4057.85,2375000000.0]},{"i":108,"v":[1653658200.0,4077.43,4158.49,4077.43,4158.23,2119000000.0]},{"i":109,"v":[1654003800.0,4151.09,4168.34,4104.88,4132.16,3490000000.0]},{"i":110,"v":[1654090200.0,4149.78,4166.54,4073.85,4101.24,2140000000.0]},{"i":111,"v":[1654176600.0,4095.41,4177.51,4074.37,4176.81,2055000000.0]},{"i":112,"v":[1654263000.0,4137.57,4142.67,4098.67,4108.55,1842000000.0]},{"i":113,"v":[1654522200.0,4134.72,4168.78,4109.18,4121.44,1853000000.0]},{"i":114,"v":[1654608600.0,4096.47,4164.86,4080.19,4160.67,1941000000.0]},{"i":115,"v":[1654695000.0,4147.12,4160.14,4107.2,4115.78,1831000000.0]},{"i":116,"v":[1654781400.0,4101.65,4119.1,4017.17,4017.81,2022000000.0]},{"i":117,"v":[1654867800.0,3974.39,3974.39,3900.16,3900.85,2473000000.0]},{"i":118,"v":[1655127000.0,3838.15,3838.15,3734.3,3749.64,3034000000.0]},{"i":119,"v":[1655213400.0,3763.52,3778.18,3705.68,3735.47,2616000000.0]},{"i":120,"v":[1655299800.0,3764.05,3837.56,3722.3,3790.0,2730000000.0]},{"i":121,"v":[1655386200.0,3728.18,3728.18,3639.77,3666.76,3042000000.0]},{"i":122,"v":[1655472600.0,3665.9,3707.71,3636.87,3674.85,4526000000.0]},{"i":123,"v":[1655818200.0,3715.31,3779.65,3715.31,3764.8,2553000000.0]},{"i":124,"v":[1655904600.0,3733.89,3801.79,3717.69,3759.9,2430000000.0]},{"i":125,"v":[1655991000.0,3774.71,3802.58,3743.52,3795.72,2455000000.0]},{"i":126,"v":[1656077400.0,3821.75,3913.65,3821.75,3911.73,3271000000.0]},{"i":127,"v":[1656336600.0,3920.76,3927.72,3889.66,3900.12,2066000000.0]},{"i":128,"v":[1656423000.0,3913.0,3945.86,3820.14,3821.54,2185000000.0]},{"i":129,"v":[1656509400.0,3825.09,3836.5,3799.02,3818.84,2046000000.0]},{"i":130,"v":[1656595800.0,3785.99,3818.99,3738.67,3785.39,2639000000.0]},{"i":131,"v":[1656682200.0,3781.0,3829.82,3752.1,3825.32,2129000000.0]},{"i":132,"v":[1657027800.0,3792.61,3832.19,3742.06,3831.38,2459000000.0]},{"i":133,"v":[1657114200.0,3831.98,3870.91,3809.37,3845.09,2170000000.0]},{"i":134,"v":[1657200600.0,3858.85,3910.63,3858.85,3902.63,2054000000.0]},{"i":135,"v":[1657287000.0,3888.26,3918.5,3869.34,3899.37,1739000000.0]},{"i":136,"v":[1657546200.0,3880.94,3880.94,3847.22,3854.44,1773000000.0]},{"i":137,"v":[1657632600.0,3851.95,3873.41,3802.36,3818.79,2101000000.0]},{"i":138,"v":[1657719000.0,3779.67,3829.44,3759.07,3801.77,2024000000.0]},{"i":139,"v":[1657805400.0,3763.99,3796.41,3721.56,3790.37,2137000000.0]},{"i":140,"v":[1657891800.0,3818.0,3863.62,3817.18,3863.17,2281000000.0]},{"i":141,"v":[1658151000.0,3883.79,3902.44,3818.63,3830.86,2142000000.0]},{"i":142,"v":[1658237400.0,3860.73,3939.81,3860.73,3936.691,2349000000.0]},{"i":143,"v":[1658323800.0,3935.32,3974.13,3922.03,3959.899,2295000000.0]},{"i":144,"v":[1658410200.0,3955.47,3999.29,3927.64,3998.949,2467000000.0]},{"i":145,"v":[1658496600.0,3998.43,4012.44,3938.86,3961.631,2208000000.0]},{"i":146,"v":[1658755800.0,3965.72,3975.3,3943.46,3966.839,1898000000.0]},{"i":147,"v":[1658842200.0,3953.22,3953.22,3910.74,3921.049,2083000000.0]},{"i":148,"v":[1658928600.0,3951.43,4039.56,3951.43,4023.611,2402000000.0]},{"i":149,"v":[1659015000.0,4026.13,4078.95,3992.97,4072.429,2460000000.0]},{"i":150,"v":[1659101400.0,4087.33,4140.15,4079.22,4130.289,2830000000.0]},{"i":151,"v":[1659360600.0,4112.38,4144.95,4096.02,4118.631,2265000000.0]},{"i":152,"v":[1659447000.0,4104.21,4140.47,4079.81,4091.191,2203000000.0]},{"i":153,"v":[1659533400.0,4107.96,4167.66,4107.96,4155.171,2404000000.0]},{"i":154,"v":[1659619800.0,4154.85,4161.29,4135.42,4151.939,2229000000.0]},{"i":155,"v":[1659706200.0,4115.87,4151.58,4107.31,4145.191,2011000000.0]},{"i":156,"v":[1659965400.0,4155.93,4186.62,4128.97,4140.05,2068000000.0]},{"i":157,"v":[1660051800.0,4133.11,4137.3,4112.09,4122.48,2015000000.0]},{"i":158,"v":[1660138200.0,4181.02,4211.03,4177.26,4210.23,2209000000.0]},{"i":159,"v":[1660224600.0,4227.4,4257.91,4201.41,4207.28,2046000000.0]},{"i":160,"v":[1660311000.0,4225.02,4280.47,4219.78,4280.14,1809000000.0]},{"i":161,"v":[1660570200.0,4269.37,4301.79,4256.9,4297.15,1747000000.0]},{"i":162,"v":[1660656600.0,4290.46,4325.28,4277.77,4305.19,1886000000.0]},{"i":163,"v":[1660743000.0,4280.4,4302.18,4253.08,4274.03,1832000000.0]},{"i":164,"v":[1660829400.0,4273.13,4292.53,4261.98,4283.73,1732000000.0]},{"i":165,"v":[1660915800.0,4266.31,4266.31,4218.7,4228.49,2011000000.0]},{"i":166,"v":[1661175000.0,4195.08,4195.08,4129.86,4138.0,1938000000.0]},{"i":167,"v":[1661261400.0,4133.09,4159.77,4124.03,4128.72,1767000000.0]},{"i":168,"v":[1661347800.0,4126.55,4156.56,4119.97,4140.76,1703000000.0]},{"i":169,"v":[1661434200.0,4153.26,4200.54,4147.59,4199.11,1829000000.0]},{"i":170,"v":[1661520600.0,4198.74,4203.04,4057.66,4057.66,2081000000.0]},{"i":171,"v":[1661779800.0,4034.58,4062.99,4017.42,4030.6,1842000000.0]},{"i":172,"v":[1661866200.0,4041.25,4044.98,3965.21,3986.15,2037000000.0]},{"i":173,"v":[1661952600.0,4000.67,4015.37,3954.53,3954.99,2418000000.0]},{"i":174,"v":[1662039000.0,3936.73,3970.23,3903.65,3966.86,2256000000.0]},{"i":175,"v":[1662125400.0,3994.66,4018.43,3906.21,3924.27,2066000000.0]},{"i":176,"v":[1662471000.0,3930.89,3942.55,3886.75,3908.2,2220000000.0]},{"i":177,"v":[1662557400.0,3909.43,3987.89,3906.03,3979.88,2160000000.0]},{"i":178,"v":[1662643800.0,3959.94,4010.5,3944.81,4006.19,2253000000.0]},{"i":179,"v":[1662730200.0,4022.94,4076.81,4022.94,4067.35,2076000000.0]},{"i":180,"v":[1662989400.0,4083.67,4119.28,4083.67,4110.42,2092000000.0]},{"i":181,"v":[1663075800.0,4037.12,4037.12,3921.28,3932.68,2577000000.0]},{"i":182,"v":[1663162200.0,3940.73,3961.94,3912.18,3946.02,2429000000.0]},{"i":183,"v":[1663248600.0,3932.41,3959.14,3888.28,3901.34,2455000000.0]},{"i":184,"v":[1663335000.0,3880.95,3880.95,3837.08,3873.32,4056000000.0]},{"i":185,"v":[1663594200.0,3849.91,3900.45,3838.5,3899.88,2062000000.0]},{"i":186,"v":[1663680600.0,3875.23,3876.01,3827.54,3855.94,2306000000.0]},{"i":187,"v":[1663767000.0,3871.4,3907.07,3789.49,3789.94,2434000000.0]},{"i":188,"v":[1663853400.0,3782.36,3790.9,3749.45,3758.0,2411000000.0]},{"i":189,"v":[1663939800.0,3727.14,3727.14,3647.47,3693.22,2773000000.0]},{"i":190,"v":[1664199000.0,3682.72,3715.67,3644.76,3655.05,2577000000.0]},{"i":191,"v":[1664285400.0,3686.44,3717.53,3623.29,3647.28,2523000000.0]},{"i":192,"v":[1664371800.0,3651.94,3736.74,3640.61,3719.03,2603000000.0]},{"i":193,"v":[1664458200.0,3687.01,3687.01,3610.4,3640.46,2568000000.0]},{"i":194,"v":[1664544600.0,3633.48,3671.44,3584.13,3585.61,3102000000.0]},{"i":195,"v":[1664803800.0,3609.78,3698.35,3604.93,3678.44,2737000000.0]},{"i":196,"v":[1664890200.0,3726.46,3791.92,3726.46,3790.92,2850000000.0]},{"i":197,"v":[1664976600.0,3753.25,3806.91,3722.66,3783.29,2482000000.0]},{"i":198,"v":[1665063000.0,3771.97,3797.93,3739.22,3744.53,2466000000.0]},{"i":199,"v":[1665149400.0,3706.74,3706.74,3620.73,3639.67,2689000000.0]},{"i":200,"v":[1665408600.0,3647.51,3652.17,3588.1,3612.4,2355000000.0]},{"i":201,"v":[1665495000.0,3595.86,3640.66,3568.45,3588.83,2684000000.0]},{"i":202,"v":[1665581400.0,3590.83,3608.34,3573.86,3577.04,2355000000.0]},{"i":203,"v":[1665667800.0,3520.37,3685.41,3491.58,3669.89,3176000000.0]},{"i":204,"v":[1665754200.0,3690.41,3712.0,3579.68,3583.08,2645000000.0]},{"i":205,"v":[1666013400.0,3638.65,3689.73,3638.65,3677.94,2532000000.0]},{"i":206,"v":[1666099800.0,3746.26,3762.79,3686.53,3719.97,2625000000.0]},{"i":207,"v":[1666186200.0,3703.11,3728.58,3666.51,3695.15,2359000000.0]},{"i":208,"v":[1666272600.0,3689.05,3736.0,3656.44,3665.77,2617000000.0]},{"i":209,"v":[1666359000.0,3657.1,3757.89,3647.42,3752.76,2948000000.0]},{"i":210,"v":[1666618200.0,3762.01,3810.74,3741.65,3797.35,2534000000.0]},{"i":211,"v":[1666704600.0,3799.44,3862.85,3799.44,3859.1,2645000000.0]},{"i":212,"v":[1666791000.0,3825.97,3886.15,3824.07,3830.59,2863000000.0]},{"i":213,"v":[1666877400.0,3834.69,3859.95,3803.79,3807.29,2973000000.0]},{"i":214,"v":[1666963800.0,3808.26,3905.42,3808.26,3901.07,2876000000.0]},{"i":215,"v":[1667223000.0,3881.85,3893.73,3863.18,3871.97,2758000000.0]},{"i":216,"v":[1667309400.0,3901.79,3911.79,3843.8,3856.11,2574000000.0]},{"i":217,"v":[1667395800.0,3852.9,3894.44,3758.68,3759.68,3054000000.0]},{"i":218,"v":[1667482200.0,3733.25,3750.59,3698.15,3719.88,2812000000.0]},{"i":219,"v":[1667568600.0,3766.98,3796.34,3708.84,3770.56,2967000000.0]},{"i":220,"v":[1667831400.0,3780.71,3813.95,3764.7,3806.79,2442000000.0]},{"i":221,"v":[1667917800.0,3817.02,3859.4,3786.28,3828.1,2551000000.0]},{"i":222,"v":[1668004200.0,3810.94,3818.2,3744.22,3748.56,2501000000.0]},{"i":223,"v":[1668090600.0,3859.89,3958.33,3859.89,3956.38,3317000000.0]},{"i":224,"v":[1668177000.0,3963.72,4001.48,3944.82,3992.92,3014000000.0]},{"i":225,"v":[1668436200.0,3977.97,4008.97,3956.4,3957.26,2570000000.0]},{"i":226,"v":[1668522600.0,4006.41,4028.84,3953.17,3991.74,2757000000.0]},{"i":227,"v":[1668609000.0,3976.82,3983.09,3954.34,3958.78,2352000000.0]},{"i":228,"v":[1668695400.0,3919.26,3954.33,3906.54,3946.55,2162000000.0]},{"i":229,"v":[1668781800.0,3966.39,3979.89,3935.98,3965.33,2195000000.0]},{"i":230,"v":[1669041000.0,3956.23,3962.0,3933.34,3949.95,2068000000.0]},{"i":231,"v":[1669127400.0,3965.51,4005.88,3956.88,4003.57,1957000000.0]},{"i":232,"v":[1669213800.0,4000.3,4033.78,3998.66,4027.27,1725000000.0]},{"i":233,"v":[1669386600.0,4023.34,4034.02,4020.76,4026.11,890000000.0]},{"i":234,"v":[1669645800.0,4005.36,4012.27,3955.77,3963.95,2061000000.0]},{"i":235,"v":[1669732200.0,3964.19,3976.77,3937.65,3957.62,1881000000.0]},{"i":236,"v":[1669818600.0,3957.18,4080.11,3938.58,4080.11,3515000000.0]},{"i":237,"v":[1669905000.0,4087.14,4100.51,4050.87,4076.58,2253000000.0]},{"i":238,"v":[1669991400.0,4040.17,4080.48,4026.63,4071.71,2035000000.0]},{"i":239,"v":[1670250600.0,4052.02,4052.45,3984.49,3998.83,2227000000.0]},{"i":240,"v":[1670337000.0,3996.63,4001.51,3918.39,3941.25,2340000000.0]},{"i":241,"v":[1670423400.0,3933.28,3957.57,3922.68,3933.93,2195000000.0]},{"i":242,"v":[1670509800.0,3947.79,3974.19,3935.83,3963.52,2134000000.0]},{"i":243,"v":[1670596200.0,3954.17,3977.02,3933.04,3934.39,2058000000.0]},{"i":244,"v":[1670855400.0,3939.29,3990.71,3935.3,3990.57,2210000000.0]},{"i":245,"v":[1670941800.0,4069.38,4100.96,3993.03,4019.64,3019000000.0]},{"i":246,"v":[1671028200.0,4015.54,4053.76,3965.65,3995.33,2531000000.0]},{"i":247,"v":[1671114600.0,3958.37,3958.37,3879.45,3895.74,2644000000.0]},{"i":248,"v":[1671201000.0,3890.91,3890.91,3827.91,3852.35,4655000000.0]},{"i":249,"v":[1671460200.0,3853.79,3854.86,3800.04,3817.65,2236000000.0]},{"i":250,"v":[1671546600.0,3810.47,3838.24,3795.62,3821.61,2158000000.0]},{"i":251,"v":[1671633000.0,3839.49,3889.82,3839.49,3878.45,2102000000.0]},{"i":252,"v":[1671719400.0,3853.26,3853.26,3764.49,3822.38,2322000000.0]},{"i":253,"v":[1671805800.0,3815.11,3845.8,3797.01,3844.81,1565000000.0]},{"i":254,"v":[1672151400.0,3843.34,3846.65,3813.22,3829.26,1699000000.0]},{"i":255,"v":[1672237800.0,3829.56,3848.32,3780.78,3783.23,1717000000.0]},{"i":256,"v":[1672324200.0,3805.45,3858.19,3805.45,3849.27,1717000000.0]},{"i":257,"v":[1672410600.0,3829.06,3839.85,3800.34,3839.49,1673000000.0]},{"i":258,"v":[1672756200.0,3853.29,3878.46,3794.33,3824.13,2298000000.0]},{"i":259,"v":[1672842600.0,3840.36,3873.16,3815.77,3852.98,2552000000.0]},{"i":260,"v":[1672929000.0,3839.74,3839.74,3802.42,3808.09,2214000000.0]},{"i":261,"v":[1673015400.0,3823.37,3906.19,3809.56,3895.07,2429000000.0]},{"i":262,"v":[1673274600.0,3910.82,3950.57,3890.42,3892.1,2444000000.0]},{"i":263,"v":[1673361000.0,3888.57,3919.83,3877.29,3919.26,2114000000.0]},{"i":264,"v":[1673447400.0,3932.35,3970.07,3928.54,3969.6,2315000000.0]},{"i":265,"v":[1673533800.0,3977.57,3997.76,3937.56,3983.16,2454000000.0]},{"i":266,"v":[1673620200.0,3960.6,4003.95,3947.67,3999.08,2290000000.0]},{"i":267,"v":[1673965800.0,3999.28,4015.39,3984.57,3990.98,2437000000.0]},{"i":268,"v":[1674052200.0,4002.25,4014.16,3926.59,3928.85,2514000000.0]},{"i":269,"v":[1674138600.0,3911.84,3922.94,3885.54,3898.86,2422000000.0]},{"i":270,"v":[1674225000.0,3909.04,3972.96,3897.86,3972.6,2584000000.0]},{"i":271,"v":[1674484200.0,3978.14,4039.31,3971.64,4019.82,2439000000.0]},{"i":272,"v":[1674570600.0,4001.74,4023.92,3989.79,4016.94,2047000000.0]},{"i":273,"v":[1674657000.0,3982.71,4019.55,3949.06,4016.21,2370000000.0]},{"i":274,"v":[1674743400.0,4036.08,4061.57,4013.29,4060.42,2390000000.0]},{"i":275,"v":[1674829800.0,4053.72,4094.21,4048.7,4070.57,2543000000.0]},{"i":276,"v":[1675089000.0,4049.27,4063.85,4015.55,4017.76,2283000000.0]},{"i":277,"v":[1675175400.0,4020.85,4077.16,4020.44,4076.59,2806000000.0]},{"i":278,"v":[1675261800.0,4070.07,4148.95,4037.2,4119.2,2897000000.0]},{"i":279,"v":[1675348200.0,4158.68,4195.44,4141.88,4179.75,3315000000.0]},{"i":280,"v":[1675434600.0,4136.69,4182.36,4123.36,4136.49,2876000000.0]},{"i":281,"v":[1675693800.0,4119.57,4124.63,4093.38,4111.07,2258000000.0]},{"i":282,"v":[1675780200.0,4105.35,4176.54,4088.39,4163.99,2567000000.0]},{"i":283,"v":[1675866600.0,4153.47,4156.85,4111.67,4117.85,2516000000.0]},{"i":284,"v":[1675953000.0,4144.25,4156.23,4069.67,4081.51,2611000000.0]},{"i":285,"v":[1676039400.0,4068.92,4094.36,4060.79,4090.45,2291000000.0]},{"i":286,"v":[1676298600.0,4096.62,4138.9,4092.67,4137.3,2095000000.0]},{"i":287,"v":[1676385000.0,4126.7,4159.77,4095.01,4136.14,2195000000.0]},{"i":288,"v":[1676471400.0,4119.5,4148.11,4103.98,4147.61,2095000000.0]},{"i":289,"v":[1676557800.0,4114.75,4136.54,4089.49,4090.42,2242000000.0]},{"i":290,"v":[1676644200.0,4077.39,4081.51,4047.95,4079.1,2352000000.0]},{"i":291,"v":[1676989800.0,4052.35,4052.35,3995.19,3997.35,2314000000.0]},{"i":292,"v":[1677076200.0,4001.83,4017.37,3976.9,3991.06,2220000000.0]},{"i":293,"v":[1677162600.0,4018.6,4028.3,3969.19,4012.33,2286000000.0]},{"i":294,"v":[1677249000.0,3973.24,3978.25,3943.08,3970.05,2160000000.0]},{"i":295,"v":[1677508200.0,3992.36,4018.05,3973.55,3982.23,2036000000.0]},{"i":296,"v":[1677594600.0,3977.19,3997.5,3968.98,3970.16,2657000000.0]},{"i":297,"v":[1677681000.0,3963.34,3971.73,3939.05,3951.4,2189000000.0]},{"i":298,"v":[1677767400.0,3938.68,3990.84,3928.16,3981.34,2225000000.0]},{"i":299,"v":[1677853800.0,3998.02,4048.29,3995.17,4045.65,2183000000.0]},{"i":300,"v":[1678113000.0,4055.15,4078.49,4044.61,4048.43,2138000000.0]},{"i":301,"v":[1678199400.0,4048.26,4050.0,3980.31,3986.36,2225000000.0]},{"i":302,"v":[1678285800.0,3987.55,4000.41,3969.76,3992.0,2018000000.0]},{"i":303,"v":[1678372200.0,3998.66,4017.81,3908.7,3918.33,2573000000.0]},{"i":304,"v":[1678458600.0,3912.77,3934.05,3846.32,3861.6,3218000000.0]},{"i":305,"v":[1678714200.0,3835.12,3905.05,3808.86,3855.77,3964000000.0]},{"i":306,"v":[1678800600.0,3894.01,3937.29,3873.63,3919.3,3434000000.0]},{"i":307,"v":[1678887000.0,3876.74,3894.26,3838.24,3891.92,3642000000.0]},{"i":308,"v":[1678973400.0,3878.93,3964.46,3864.11,3960.29,3566000000.0]},{"i":309,"v":[1679059800.0,3958.69,3958.91,3901.27,3916.65,5334000000.0]},{"i":310,"v":[1679319000.0,3917.47,3956.62,3916.89,3951.56,2847000000.0]},{"i":311,"v":[1679405400.0,3975.89,4009.08,3971.19,4002.86,2901000000.0]},{"i":312,"v":[1679491800.0,4002.04,4039.49,3936.17,3936.98,2659000000.0]},{"i":313,"v":[1679578200.0,3959.21,4007.66,3919.05,3948.71,2772000000.0]},{"i":314,"v":[1679664600.0,3939.21,3972.74,3909.16,3970.98,2554000000.0]},{"i":315,"v":[1679923800.0,3982.93,4003.83,3970.49,3977.54,2435000000.0]},{"i":316,"v":[1680010200.0,3974.13,3979.2,3951.53,3971.28,1961000000.0]},{"i":317,"v":[1680096600.0,3999.53,4030.59,3999.53,4027.8,2239000000.0]},{"i":318,"v":[1680183000.0,4046.74,4057.85,4032.1,4050.82,2085000000.0]},{"i":319,"v":[1680269400.0,4056.18,4110.75,4056.18,4109.32,2459000000.0]},{"i":320,"v":[1680528600.0,4102.2,4127.66,4098.79,4124.5,2345000000.0]},{"i":321,"v":[1680615000.0,4128.03,4133.13,4086.87,4100.61,2223000000.0]},{"i":322,"v":[1680701400.0,4094.5,4099.69,4072.56,4090.37,2285000000.0]},{"i":323,"v":[1680787800.0,4081.15,4107.32,4069.84,4105.03,2050000000.0]},{"i":324,"v":[1681133400.0,4085.2,4109.5,4072.55,4109.12,1926000000.0]},{"i":325,"v":[1681219800.0,4110.29,4124.26,4102.61,4108.95,1971000000.0]},{"i":326,"v":[1681306200.0,4121.72,4134.37,4086.94,4091.96,2190000000.0]},{"i":327,"v":[1681392600.0,4100.04,4150.26,4099.4,4146.21,2164000000.0]},{"i":328,"v":[1681479000.0,4140.11,4163.19,4113.2,4137.63,2055000000.0]},{"i":329,"v":[1681738200.0,4137.17,4151.72,4123.18,4151.31,2110000000.0]},{"i":330,"v":[1681824600.0,4164.26,4169.48,4140.36,4154.86,2078000000.0]},{"i":331,"v":[1681911000.0,4139.33,4162.57,4134.49,4154.51,2119000000.0]},{"i":332,"v":[1681997400.0,4130.48,4148.57,4114.57,4129.8,2421000000.0]},{"i":333,"v":[1682083800.0,4132.14,4138.02,4113.86,4133.51,2257000000.0]},{"i":334,"v":[1682343000.0,4132.07,4142.41,4117.77,4137.03,2041000000.0]},{"i":335,"v":[1682429400.0,4126.43,4126.43,4071.38,4071.62,2509000000.0]},{"i":336,"v":[1682515800.0,4087.78,4089.67,4049.35,4056.0,2638000000.0]},{"i":337,"v":[1682602200.0,4075.29,4138.24,4075.29,4135.34,2632000000.0]},{"i":338,"v":[1682688600.0,4129.3,4170.06,4127.17,4169.49,2660000000.0]},{"i":339,"v":[1682947800.0,4166.79,4186.92,4164.12,4167.88,2217000000.0]},{"i":340,"v":[1683034200.0,4164.1,4164.1,4089.72,4119.57,2591000000.0]},{"i":341,"v":[1683120600.0,4122.25,4148.3,4088.86,4090.74,2748000000.0]},{"i":342,"v":[1683207000.0,4082.55,4082.61,4048.28,4061.23,2819000000.0]},{"i":343,"v":[1683293400.0,4084.73,4147.02,4084.73,4136.26,2449000000.0]},{"i":344,"v":[1683552600.0,4136.98,4142.3,4123.81,4138.13,2056000000.0]},{"i":345,"v":[1683639000.0,4124.25,4130.35,4116.65,4119.18,2038000000.0]},{"i":346,"v":[1683725400.0,4143.74,4154.28,4098.92,4137.63,2287000000.0]},{"i":347,"v":[1683811800.0,4132.24,4132.8,4109.29,4130.63,2209000000.0]},{"i":348,"v":[1683898200.0,4138.54,4143.74,4099.12,4124.07,2065000000.0]},{"i":349,"v":[1684157400.0,4126.65,4141.25,4110.27,4136.27,2029000000.0]},{"i":350,"v":[1684243800.0,4127.95,4135.54,4109.86,4109.89,2157000000.0]},{"i":351,"v":[1684330200.0,4122.85,4164.67,4113.62,4158.78,2390000000.0]},{"i":352,"v":[1684416600.0,4157.68,4202.2,4153.5,4198.06,2385000000.0]},{"i":353,"v":[1684503000.0,4204.15,4212.91,4180.2,4191.99,2269000000.0]},{"i":354,"v":[1684762200.0,4190.78,4209.22,4179.68,4192.62,2187000000.0]},{"i":355,"v":[1684848600.0,4176.8,4185.68,4142.54,4145.57,2380000000.0]},{"i":356,"v":[1684935000.0,4132.96,4132.96,4103.98,4115.23,2205000000.0]},{"i":357,"v":[1685021400.0,4155.71,4165.74,4129.73,4151.27,2720000000.0]},{"i":358,"v":[1685107800.0,4156.16,4212.87,4156.16,4205.44,2542000000.0]},{"i":359,"v":[1685453400.0,4226.71,4231.1,4192.18,4205.53,2529000000.0]},{"i":360,"v":[1685539800.0,4190.74,4195.44,4166.15,4179.84,4026000000.0]},{"i":361,"v":[1685626200.0,4183.03,4232.43,4171.64,4221.01,2545000000.0]},{"i":362,"v":[1685712600.0,4241.01,4290.67,4241.01,4282.38,2673000000.0]},{"i":363,"v":[1685971800.0,4282.99,4299.28,4266.82,4273.78,2220000000.0]},{"i":364,"v":[1686058200.0,4271.34,4288.33,4263.09,4283.86,2199000000.0]},{"i":365,"v":[1686144600.0,4285.47,4299.19,4263.96,4267.51,2672000000.0]},{"i":366,"v":[1686231000.0,4268.69,4298.01,4261.07,4293.92,2179000000.0]},{"i":367,"v":[1686317400.0,4304.88,4322.62,4291.7,4298.87,2109000000.0]}],"ns":{"d":"","indexes":[]},"t":"s1","lbs":{"bar_close_time":1686341399}}},{"index":0,"zoffset":0,"changes":[1640183400.0,1640269800.0,1640615400.0,1640701800.0,1640788200.0,1640874600.0,1640961000.0,1641220200.0,1641306600.0,1641393000.0,1641479400.0,1641565800.0,1641825000.0,1641911400.0,1641997800.0,1642084200.0,1642170600.0,1642516200.0,1642602600.0,1642689000.0,1642775400.0,1643034600.0,1643121000.0,1643207400.0,1643293800.0,1643380200.0,1643639400.0,1643725800.0,1643812200.0,1643898600.0,1643985000.0,1644244200.0,1644330600.0,1644417000.0,1644503400.0,1644589800.0,1644849000.0,1644935400.0,1645021800.0,1645108200.0,1645194600.0,1645540200.0,1645626600.0,1645713000.0,1645799400.0,1646058600.0,1646145000.0,1646231400.0,1646317800.0,1646404200.0,1646663400.0,1646749800.0,1646836200.0,1646922600.0,1647009000.0,1647264600.0,1647351000.0,1647437400.0,1647523800.0,1647610200.0,1647869400.0,1647955800.0,1648042200.0,1648128600.0,1648215000.0,1648474200.0,1648560600.0,1648647000.0,1648733400.0,1648819800.0,1649079000.0,1649165400.0,1649251800.0,1649338200.0,1649424600.0,1649683800.0,1649770200.0,1649856600.0,1649943000.0,1650288600.0,1650375000.0,1650461400.0,1650547800.0,1650634200.0,1650893400.0,1650979800.0,1651066200.0,1651152600.0,1651239000.0,1651498200.0,1651584600.0,1651671000.0,1651757400.0,1651843800.0,1652103000.0,1652189400.0,1652275800.0,1652362200.0,1652448600.0,1652707800.0,1652794200.0,1652880600.0,1652967000.0,1653053400.0,1653312600.0,1653399000.0,1653485400.0,1653571800.0,1653658200.0,1654003800.0,1654090200.0,1654176600.0,1654263000.0,1654522200.0,1654608600.0,1654695000.0,1654781400.0,1654867800.0,1655127000.0,1655213400.0,1655299800.0,1655386200.0,1655472600.0,1655818200.0,1655904600.0,1655991000.0,1656077400.0,1656336600.0,1656423000.0,1656509400.0,1656595800.0,1656682200.0,1657027800.0,1657114200.0,1657200600.0,1657287000.0,1657546200.0,1657632600.0,1657719000.0,1657805400.0,1657891800.0,1658151000.0,1658237400.0,1658323800.0,1658410200.0,1658496600.0,1658755800.0,1658842200.0,1658928600.0,1659015000.0,1659101400.0,1659360600.0,1659447000.0,1659533400.0,1659619800.0,1659706200.0,1659965400.0,1660051800.0,1660138200.0,1660224600.0,1660311000.0,1660570200.0,1660656600.0,1660743000.0,1660829400.0,1660915800.0,1661175000.0,1661261400.0,1661347800.0,1661434200.0,1661520600.0,1661779800.0,1661866200.0,1661952600.0,1662039000.0,1662125400.0,1662471000.0,1662557400.0,1662643800.0,1662730200.0,1662989400.0,1663075800.0,1663162200.0,1663248600.0,1663335000.0,1663594200.0,1663680600.0,1663767000.0,1663853400.0,1663939800.0,1664199000.0,1664285400.0,1664371800.0,1664458200.0,1664544600.0,1664803800.0,1664890200.0,1664976600.0,1665063000.0,1665149400.0,1665408600.0,1665495000.0,1665581400.0,1665667800.0,1665754200.0,1666013400.0,1666099800.0,1666186200.0,1666272600.0,1666359000.0,1666618200.0,1666704600.0,1666791000.0,1666877400.0,1666963800.0,1667223000.0,1667309400.0,1667395800.0,1667482200.0,1667568600.0,1667831400.0,1667917800.0,1668004200.0,1668090600.0,1668177000.0,1668436200.0,1668522600.0,1668609000.0,1668695400.0,1668781800.0,1669041000.0,1669127400.0,1669213800.0,1669386600.0,1669645800.0,1669732200.0,1669818600.0,1669905000.0,1669991400.0,1670250600.0,1670337000.0,1670423400.0,1670509800.0,1670596200.0,1670855400.0,1670941800.0,1671028200.0,1671114600.0,1671201000.0,1671460200.0,1671546600.0,1671633000.0,1671719400.0,1671805800.0,1672151400.0,1672237800.0,1672324200.0,1672410600.0,1672756200.0,1672842600.0,1672929000.0,1673015400.0,1673274600.0,1673361000.0,1673447400.0,1673533800.0,1673620200.0,1673965800.0,1674052200.0,1674138600.0,1674225000.0,1674484200.0,1674570600.0,1674657000.0,1674743400.0,1674829800.0,1675089000.0,1675175400.0,1675261800.0,1675348200.0,1675434600.0,1675693800.0,1675780200.0,1675866600.0,1675953000.0,1676039400.0,1676298600.0,1676385000.0,1676471400.0,1676557800.0,1676644200.0,1676989800.0,1677076200.0,1677162600.0,1677249000.0,1677508200.0,1677594600.0,1677681000.0,1677767400.0,1677853800.0,1678113000.0,1678199400.0,1678285800.0,1678372200.0,1678458600.0,1678714200.0,1678800600.0,1678887000.0,1678973400.0,1679059800.0,1679319000.0,1679405400.0,1679491800.0,1679578200.0,1679664600.0,1679923800.0,1680010200.0,1680096600.0,1680183000.0,1680269400.0,1680528600.0,1680615000.0,1680701400.0,1680787800.0,1681133400.0,1681219800.0,1681306200.0,1681392600.0,1681479000.0,1681738200.0,1681824600.0,1681911000.0,1681997400.0,1682083800.0,1682343000.0,1682429400.0,1682515800.0,1682602200.0,1682688600.0,1682947800.0,1683034200.0,1683120600.0,1683207000.0,1683293400.0,1683552600.0,1683639000.0,1683725400.0,1683811800.0,1683898200.0,1684157400.0,1684243800.0,1684330200.0,1684416600.0,1684503000.0,1684762200.0,1684848600.0,1684935000.0,1685021400.0,1685107800.0,1685453400.0,1685539800.0,1685626200.0,1685712600.0,1685971800.0,1686058200.0,1686144600.0,1686231000.0,1686317400.0],"marks":[[10,1640131200,0],[40,1640217600,1],[50,1640563200,2],[40,1640649600,3],[40,1640736000,4],[40,1640822400,5],[40,1640908800,6],[70,1641168000,7],[40,1641254400,8],[40,1641340800,9],[40,1641427200,10],[40,1641513600,11],[50,1641772800,12],[40,1641859200,13],[40,1641945600,14],[40,1642032000,15],[40,1642118400,16],[40,1642464000,17],[40,1642550400,18],[40,1642636800,19],[40,1642723200,20],[50,1642982400,21],[40,1643068800,22],[40,1643155200,23],[40,1643241600,24],[40,1643328000,25],[50,1643587200,26],[60,1643673600,27],[40,1643760000,28],[40,1643846400,29],[40,1643932800,30],[50,1644192000,31],[40,1644278400,32],[40,1644364800,33],[40,1644451200,34],[40,1644537600,35],[50,1644796800,36],[40,1644883200,37],[40,1644969600,38],[40,1645056000,39],[40,1645142400,40],[40,1645488000,41],[40,1645574400,42],[40,1645660800,43],[40,1645747200,44],[50,1646006400,45],[60,1646092800,46],[40,1646179200,47],[40,1646265600,48],[40,1646352000,49],[50,1646611200,50],[40,1646697600,51],[40,1646784000,52],[40,1646870400,53],[40,1646956800,54],[50,1647216000,55],[40,1647302400,56],[40,1647388800,57],[40,1647475200,58],[40,1647561600,59],[50,1647820800,60],[40,1647907200,61],[40,1647993600,62],[40,1648080000,63],[40,1648166400,64],[50,1648425600,65],[40,1648512000,66],[40,1648598400,67],[40,1648684800,68],[60,1648771200,69],[50,1649030400,70],[40,1649116800,71],[40,1649203200,72],[40,1649289600,73],[40,1649376000,74],[50,1649635200,75],[40,1649721600,76],[40,1649808000,77],[40,1649894400,78],[50,1650240000,79],[40,1650326400,80],[40,1650412800,81],[40,1650499200,82],[40,1650585600,83],[50,1650844800,84],[40,1650931200,85],[40,1651017600,86],[40,1651104000,87],[40,1651190400,88],[60,1651449600,89],[40,1651536000,90],[40,1651622400,91],[40,1651708800,92],[40,1651795200,93],[50,1652054400,94],[40,1652140800,95],[40,1652227200,96],[40,1652313600,97],[40,1652400000,98],[50,1652659200,99],[40,1652745600,100],[40,1652832000,101],[40,1652918400,102],[40,1653004800,103],[50,1653264000,104],[40,1653350400,105],[40,1653436800,106],[40,1653523200,107],[40,1653609600,108],[40,1653955200,109],[60,1654041600,110],[40,1654128000,111],[40,1654214400,112],[50,1654473600,113],[40,1654560000,114],[40,1654646400,115],[40,1654732800,116],[40,1654819200,117],[50,1655078400,118],[40,1655164800,119],[40,1655251200,120],[40,1655337600,121],[40,1655424000,122],[40,1655769600,123],[40,1655856000,124],[40,1655942400,125],[40,1656028800,126],[50,1656288000,127],[40,1656374400,128],[40,1656460800,129],[40,1656547200,130],[60,1656633600,131],[50,1656979200,132],[40,1657065600,133],[40,1657152000,134],[40,1657238400,135],[50,1657497600,136],[40,1657584000,137],[40,1657670400,138],[40,1657756800,139],[40,1657843200,140],[50,1658102400,141],[40,1658188800,142],[40,1658275200,143],[40,1658361600,144],[40,1658448000,145],[50,1658707200,146],[40,1658793600,147],[40,1658880000,148],[40,1658966400,149],[40,1659052800,150],[60,1659312000,151],[40,1659398400,152],[40,1659484800,153],[40,1659571200,154],[40,1659657600,155],[50,1659916800,156],[40,1660003200,157],[40,1660089600,158],[40,1660176000,159],[40,1660262400,160],[50,1660521600,161],[40,1660608000,162],[40,1660694400,163],[40,1660780800,164],[40,1660867200,165],[50,1661126400,166],[40,1661212800,167],[40,1661299200,168],[40,1661385600,169],[40,1661472000,170],[50,1661731200,171],[40,1661817600,172],[40,1661904000,173],[60,1661990400,174],[40,1662076800,175],[50,1662422400,176],[40,1662508800,177],[40,1662595200,178],[40,1662681600,179],[50,1662940800,180],[40,1663027200,181],[40,1663113600,182],[40,1663200000,183],[40,1663286400,184],[50,1663545600,185],[40,1663632000,186],[40,1663718400,187],[40,1663804800,188],[40,1663891200,189],[50,1664150400,190],[40,1664236800,191],[40,1664323200,192],[40,1664409600,193],[40,1664496000,194],[60,1664755200,195],[40,1664841600,196],[40,1664928000,197],[40,1665014400,198],[40,1665100800,199],[50,1665360000,200],[40,1665446400,201],[40,1665532800,202],[40,1665619200,203],[40,1665705600,204],[50,1665964800,205],[40,1666051200,206],[40,1666137600,207],[40,1666224000,208],[40,1666310400,209],[50,1666569600,210],[40,1666656000,211],[40,1666742400,212],[40,1666828800,213],[40,1666915200,214],[50,1667174400,215],[60,1667260800,216],[40,1667347200,217],[40,1667433600,218],[40,1667520000,219],[50,1667779200,220],[40,1667865600,221],[40,1667952000,222],[40,1668038400,223],[40,1668124800,224],[50,1668384000,225],[40,1668470400,226],[40,1668556800,227],[40,1668643200,228],[40,1668729600,229],[50,1668988800,230],[40,1669075200,231],[40,1669161600,232],[40,1669334400,233],[50,1669593600,234],[40,1669680000,235],[40,1669766400,236],[60,1669852800,237],[40,1669939200,238],[50,1670198400,239],[40,1670284800,240],[40,1670371200,241],[40,1670457600,242],[40,1670544000,243],[50,1670803200,244],[40,1670889600,245],[40,1670976000,246],[40,1671062400,247],[40,1671148800,248],[50,1671408000,249],[40,1671494400,250],[40,1671580800,251],[40,1671667200,252],[40,1671753600,253],[40,1672099200,254],[40,1672185600,255],[40,1672272000,256],[40,1672358400,257],[70,1672704000,258],[40,1672790400,259],[40,1672876800,260],[40,1672963200,261],[50,1673222400,262],[40,1673308800,263],[40,1673395200,264],[40,1673481600,265],[40,1673568000,266],[40,1673913600,267],[40,1674000000,268],[40,1674086400,269],[40,1674172800,270],[50,1674432000,271],[40,1674518400,272],[40,1674604800,273],[40,1674691200,274],[40,1674777600,275],[50,1675036800,276],[40,1675123200,277],[60,1675209600,278],[40,1675296000,279],[40,1675382400,280],[50,1675641600,281],[40,1675728000,282],[40,1675814400,283],[40,1675900800,284],[40,1675987200,285],[50,1676246400,286],[40,1676332800,287],[40,1676419200,288],[40,1676505600,289],[40,1676592000,290],[40,1676937600,291],[40,1677024000,292],[40,1677110400,293],[40,1677196800,294],[50,1677456000,295],[40,1677542400,296],[60,1677628800,297],[40,1677715200,298],[40,1677801600,299],[50,1678060800,300],[40,1678147200,301],[40,1678233600,302],[40,1678320000,303],[40,1678406400,304],[50,1678665600,305],[40,1678752000,306],[40,1678838400,307],[40,1678924800,308],[40,1679011200,309],[50,1679270400,310],[40,1679356800,311],[40,1679443200,312],[40,1679529600,313],[40,1679616000,314],[50,1679875200,315],[40,1679961600,316],[40,1680048000,317],[40,1680134400,318],[40,1680220800,319],[60,1680480000,320],[40,1680566400,321],[40,1680652800,322],[40,1680739200,323],[50,1681084800,324],[40,1681171200,325],[40,1681257600,326],[40,1681344000,327],[40,1681430400,328],[50,1681689600,329],[40,1681776000,330],[40,1681862400,331],[40,1681948800,332],[40,1682035200,333],[50,1682294400,334],[40,1682380800,335],[40,1682467200,336],[40,1682553600,337],[40,1682640000,338],[60,1682899200,339],[40,1682985600,340],[40,1683072000,341],[40,1683158400,342],[40,1683244800,343],[50,1683504000,344],[40,1683590400,345],[40,1683676800,346],[40,1683763200,347],[40,1683849600,348],[50,1684108800,349],[40,1684195200,350],[40,1684281600,351],[40,1684368000,352],[40,1684454400,353],[50,1684713600,354],[40,1684800000,355],[40,1684886400,356],[40,1684972800,357],[40,1685059200,358],[40,1685404800,359],[40,1685491200,360],[60,1685577600,361],[40,1685664000,362],[50,1685923200,363],[40,1686009600,364],[40,1686096000,365],[40,1686182400,366],[40,1686268800,367]],"index_diff":[]}],"t":1686475613,"t_ms":1686475613164}~m~80~m~{"m":"series_timeframe","p":["cs_HkkyfdFBmlYf","sds_7","s1",116,367,"12M",true]}~m~132~m~{"m":"series_completed","p":["cs_HkkyfdFBmlYf","sds_7","streaming","s1",{"rt_update_period":5}],"t":1686475613,"t_ms":1686475613164}~m~271121~m~{"m":"timescale_update","p":["cs_qgmDV4kRhh9c",{"sds_6":{"node":"sin1-26-series-charts-free-2-runner-2","s":[{"i":0,"v":[1685633220.0,1765.8764,1765.8796,1765.7656,1765.8761]},{"i":1,"v":[1685633280.0,1765.8836,1767.2566,1765.8836,1767.2566]},{"i":2,"v":[1685633340.0,1767.5655,1767.6232,1767.365,1767.365]},{"i":3,"v":[1685633400.0,1767.3693,1767.4435,1767.2776,1767.2776]},{"i":4,"v":[1685633460.0,1767.2655,1767.2655,1767.0634,1767.0977]},{"i":5,"v":[1685633520.0,1767.0819,1767.4006,1767.0239,1767.4006]},{"i":6,"v":[1685633580.0,1767.4285,1768.0412,1767.4285,1768.0412]},{"i":7,"v":[1685633640.0,1768.1171,1768.4136,1768.1171,1768.4136]},{"i":8,"v":[1685633700.0,1768.4373,1768.9881,1768.4373,1768.9881]},{"i":9,"v":[1685633760.0,1769.059,1769.6454,1769.059,1769.6318]},{"i":10,"v":[1685633820.0,1769.6677,1769.7622,1769.6677,1769.7034]},{"i":11,"v":[1685633880.0,1769.7043,1770.007,1769.7043,1769.99]},{"i":12,"v":[1685633940.0,1770.012,1770.0146,1769.8578,1769.9172]},{"i":13,"v":[1685634000.0,1769.8968,1770.0219,1769.8772,1770.0219]},{"i":14,"v":[1685634060.0,1770.0241,1770.3595,1770.0241,1770.3595]},{"i":15,"v":[1685634120.0,1770.4097,1771.0805,1770.4097,1771.0794]},{"i":16,"v":[1685634180.0,1771.1255,1771.46,1771.1255,1771.46]},{"i":17,"v":[1685634240.0,1771.5051,1771.7169,1771.5051,1771.6788]},{"i":18,"v":[1685634300.0,1771.6299,1771.6299,1771.2497,1771.2497]},{"i":19,"v":[1685634360.0,1771.2109,1771.2109,1771.0951,1771.1263]},{"i":20,"v":[1685634420.0,1771.1565,1771.5455,1771.1565,1771.5431]},{"i":21,"v":[1685634480.0,1771.545,1771.7383,1771.545,1771.7209]},{"i":22,"v":[1685634540.0,1771.721,1771.915,1771.721,1771.915]},{"i":23,"v":[1685634600.0,1771.9613,1771.9729,1771.8406,1771.8636]},{"i":24,"v":[1685634660.0,1771.8363,1771.843,1771.6939,1771.6939]},{"i":25,"v":[1685634720.0,1771.754,1771.9388,1771.754,1771.8932]},{"i":26,"v":[1685634780.0,1771.8632,1771.9056,1771.7025,1771.7047]},{"i":27,"v":[1685634840.0,1771.6888,1771.6888,1771.5566,1771.5566]},{"i":28,"v":[1685634900.0,1771.4804,1771.4804,1771.3262,1771.3262]},{"i":29,"v":[1685634960.0,1771.32,1771.6745,1771.32,1771.6718]},{"i":30,"v":[1685635020.0,1771.6777,1771.685,1771.5832,1771.685]},{"i":31,"v":[1685635080.0,1771.6904,1771.6904,1771.3382,1771.3382]},{"i":32,"v":[1685635140.0,1771.3387,1771.3635,1771.2302,1771.2302]},{"i":33,"v":[1685635200.0,1771.2055,1771.2055,1770.8501,1770.8733]},{"i":34,"v":[1685635260.0,1770.8822,1771.0979,1770.8822,1770.9405]},{"i":35,"v":[1685635320.0,1770.9421,1771.1242,1770.9295,1771.1242]},{"i":36,"v":[1685635380.0,1771.1196,1771.1196,1770.7986,1770.7986]},{"i":37,"v":[1685635440.0,1770.7967,1770.7967,1770.6289,1770.6498]},{"i":38,"v":[1685635500.0,1770.6545,1770.6545,1770.47,1770.47]},{"i":39,"v":[1685635560.0,1770.4194,1770.8393,1770.3982,1770.8393]},{"i":40,"v":[1685635620.0,1770.8443,1770.8443,1770.6731,1770.6751]},{"i":41,"v":[1685635680.0,1770.6737,1770.6737,1770.5345,1770.5345]},{"i":42,"v":[1685635740.0,1770.4833,1770.4833,1770.317,1770.317]},{"i":43,"v":[1685635800.0,1770.3041,1770.582,1770.2037,1770.5785]},{"i":44,"v":[1685635860.0,1770.5836,1770.5969,1770.427,1770.427]},{"i":45,"v":[1685635920.0,1770.4003,1770.4605,1770.2566,1770.2566]},{"i":46,"v":[1685635980.0,1770.2054,1770.2054,1770.0794,1770.1146]},{"i":47,"v":[1685636040.0,1770.1781,1770.5129,1770.1781,1770.5048]},{"i":48,"v":[1685636100.0,1770.5046,1770.5046,1770.116,1770.116]},{"i":49,"v":[1685636160.0,1770.1131,1770.1131,1769.851,1769.851]},{"i":50,"v":[1685636220.0,1769.8457,1770.3941,1769.8429,1770.3941]},{"i":51,"v":[1685636280.0,1770.4147,1770.5534,1770.4147,1770.5073]},{"i":52,"v":[1685636340.0,1770.4842,1770.8198,1770.4735,1770.8198]},{"i":53,"v":[1685636400.0,1770.8525,1771.64,1770.8525,1771.64]},{"i":54,"v":[1685636460.0,1771.7875,1771.9899,1771.7875,1771.9672]},{"i":55,"v":[1685636520.0,1771.961,1771.9866,1771.8506,1771.9471]},{"i":56,"v":[1685636580.0,1771.9465,1771.9822,1771.6633,1771.6745]},{"i":57,"v":[1685636640.0,1771.6602,1771.7468,1771.6602,1771.7388]},{"i":58,"v":[1685636700.0,1771.763,1771.9805,1771.763,1771.9805]},{"i":59,"v":[1685636760.0,1771.9742,1772.0777,1771.9742,1772.0544]},{"i":60,"v":[1685636820.0,1772.0376,1772.1928,1772.0376,1772.1928]},{"i":61,"v":[1685636880.0,1772.205,1772.3134,1772.205,1772.2467]},{"i":62,"v":[1685636940.0,1772.254,1772.2592,1772.1588,1772.2592]},{"i":63,"v":[1685637000.0,1772.2771,1772.3416,1772.2771,1772.2772]},{"i":64,"v":[1685637060.0,1772.2348,1772.2348,1771.7298,1771.7298]},{"i":65,"v":[1685637120.0,1771.7061,1771.7777,1771.5801,1771.7777]},{"i":66,"v":[1685637180.0,1771.774,1771.774,1771.6787,1771.737]},{"i":67,"v":[1685637240.0,1771.7606,1771.7949,1771.4768,1771.4768]},{"i":68,"v":[1685637300.0,1771.4532,1771.6853,1771.436,1771.6575]},{"i":69,"v":[1685637360.0,1771.6416,1771.9009,1771.6416,1771.8961]},{"i":70,"v":[1685637420.0,1771.9136,1771.9136,1771.684,1771.684]},{"i":71,"v":[1685637480.0,1771.6154,1771.6227,1771.5091,1771.6227]},{"i":72,"v":[1685637540.0,1771.6148,1771.6148,1771.4326,1771.5265]},{"i":73,"v":[1685637600.0,1771.5275,1771.5275,1771.1636,1771.1636]},{"i":74,"v":[1685637660.0,1771.1496,1771.1845,1771.0411,1771.05]},{"i":75,"v":[1685637720.0,1771.0407,1771.0525,1770.9068,1771.0525]},{"i":76,"v":[1685637780.0,1771.0394,1771.0394,1770.7159,1770.7159]},{"i":77,"v":[1685637840.0,1770.7028,1770.7028,1770.533,1770.533]},{"i":78,"v":[1685637900.0,1770.5435,1770.5435,1770.2897,1770.2897]},{"i":79,"v":[1685637960.0,1770.2674,1770.2674,1769.6461,1769.7002]},{"i":80,"v":[1685638020.0,1769.723,1770.1677,1769.723,1770.1677]},{"i":81,"v":[1685638080.0,1770.1924,1770.3599,1770.1924,1770.2044]},{"i":82,"v":[1685638140.0,1770.2016,1770.2016,1770.0264,1770.0275]},{"i":83,"v":[1685638200.0,1770.1369,1770.1729,1770.1082,1770.1372]},{"i":84,"v":[1685638260.0,1770.1539,1770.4527,1770.1427,1770.4527]},{"i":85,"v":[1685638320.0,1770.44,1770.4931,1770.41,1770.41]},{"i":86,"v":[1685638380.0,1770.4163,1770.4163,1770.3278,1770.3278]},{"i":87,"v":[1685638440.0,1770.3154,1770.325,1770.1028,1770.1261]},{"i":88,"v":[1685638500.0,1770.1232,1770.1679,1770.0658,1770.1609]},{"i":89,"v":[1685638560.0,1770.1832,1770.2193,1770.1671,1770.19]},{"i":90,"v":[1685638620.0,1770.1856,1770.1875,1770.0741,1770.0741]},{"i":91,"v":[1685638680.0,1770.0626,1770.0626,1769.9192,1769.9564]},{"i":92,"v":[1685638740.0,1769.9716,1770.0786,1769.9716,1770.0786]},{"i":93,"v":[1685638800.0,1770.0975,1770.2544,1770.0975,1770.1879]},{"i":94,"v":[1685638860.0,1770.1745,1770.1763,1769.9687,1769.9687]},{"i":95,"v":[1685638920.0,1769.9461,1769.9461,1769.7929,1769.7929]},{"i":96,"v":[1685638980.0,1769.7906,1769.7955,1769.6771,1769.6771]},{"i":97,"v":[1685639040.0,1769.6854,1769.7275,1769.5939,1769.6114]},{"i":98,"v":[1685639100.0,1769.6095,1769.6107,1769.5522,1769.5658]},{"i":99,"v":[1685639160.0,1769.5539,1769.6019,1769.5315,1769.5593]},{"i":100,"v":[1685639220.0,1769.566,1769.5772,1769.4999,1769.5497]},{"i":101,"v":[1685639280.0,1769.5627,1769.6216,1769.545,1769.5483]},{"i":102,"v":[1685639340.0,1769.5593,1769.5593,1769.1934,1769.1934]},{"i":103,"v":[1685639400.0,1769.1492,1769.2071,1768.9803,1769.2071]},{"i":104,"v":[1685639460.0,1769.2307,1769.3051,1769.2307,1769.2783]},{"i":105,"v":[1685639520.0,1769.3055,1769.3585,1769.2994,1769.3319]},{"i":106,"v":[1685639580.0,1769.3523,1769.5988,1769.3523,1769.5988]},{"i":107,"v":[1685639640.0,1769.6267,1769.7049,1769.6267,1769.7021]},{"i":108,"v":[1685639700.0,1769.6918,1769.6961,1769.6675,1769.6675]},{"i":109,"v":[1685639760.0,1769.6483,1769.6483,1769.5688,1769.6459]},{"i":110,"v":[1685639820.0,1769.6249,1769.6249,1769.3331,1769.4404]},{"i":111,"v":[1685639880.0,1769.4579,1769.58,1769.4579,1769.5794]},{"i":112,"v":[1685639940.0,1769.5834,1769.6599,1769.5832,1769.6594]},{"i":113,"v":[1685640000.0,1769.6509,1769.9294,1769.6403,1769.9294]},{"i":114,"v":[1685640060.0,1770.0572,1770.1214,1769.9668,1769.9756]},{"i":115,"v":[1685640120.0,1769.9705,1770.5109,1769.9657,1770.5109]},{"i":116,"v":[1685640180.0,1770.5308,1770.5423,1770.5135,1770.5322]},{"i":117,"v":[1685640240.0,1770.5454,1770.5672,1769.8136,1769.9115]},{"i":118,"v":[1685640300.0,1769.9416,1769.9687,1769.8129,1769.8129]},{"i":119,"v":[1685640360.0,1769.8034,1769.8034,1769.7177,1769.7177]},{"i":120,"v":[1685640420.0,1769.7012,1769.7104,1769.5931,1769.6069]},{"i":121,"v":[1685640480.0,1769.6195,1769.6482,1769.6195,1769.628]},{"i":122,"v":[1685640540.0,1769.6212,1769.6786,1769.6145,1769.6146]},{"i":123,"v":[1685640600.0,1769.6042,1769.6113,1769.3308,1769.3308]},{"i":124,"v":[1685640660.0,1769.2709,1769.2777,1769.1069,1769.2777]},{"i":125,"v":[1685640720.0,1769.3376,1769.4624,1769.3376,1769.4183]},{"i":126,"v":[1685640780.0,1769.4095,1769.4095,1769.3508,1769.3634]},{"i":127,"v":[1685640840.0,1769.3455,1769.3455,1769.3048,1769.328]},{"i":128,"v":[1685640900.0,1769.338,1769.4246,1769.2096,1769.4237]},{"i":129,"v":[1685640960.0,1769.4058,1769.4188,1769.3818,1769.4097]},{"i":130,"v":[1685641020.0,1769.4169,1769.4445,1769.1842,1769.1842]},{"i":131,"v":[1685641080.0,1769.1741,1769.3202,1769.0357,1769.3202]},{"i":132,"v":[1685641140.0,1769.3289,1769.4187,1769.3289,1769.4004]},{"i":133,"v":[1685641200.0,1769.3959,1769.3978,1769.3609,1769.3956]},{"i":134,"v":[1685641260.0,1769.3954,1769.4724,1769.3954,1769.4688]},{"i":135,"v":[1685641320.0,1769.5136,1769.6231,1769.5136,1769.5439]},{"i":136,"v":[1685641380.0,1769.5364,1769.7545,1769.5364,1769.7545]},{"i":137,"v":[1685641440.0,1769.8008,1770.1447,1769.8008,1770.1447]},{"i":138,"v":[1685641500.0,1770.1606,1770.4864,1770.1606,1770.4864]},{"i":139,"v":[1685641560.0,1770.4893,1770.506,1770.4391,1770.4944]},{"i":140,"v":[1685641620.0,1770.4736,1770.7009,1770.4444,1770.7009]},{"i":141,"v":[1685641680.0,1770.7396,1770.8739,1770.7396,1770.8739]},{"i":142,"v":[1685641740.0,1770.885,1770.9644,1770.885,1770.9644]},{"i":143,"v":[1685641800.0,1770.9783,1771.2245,1770.9783,1771.2013]},{"i":144,"v":[1685641860.0,1771.2013,1771.2878,1771.2013,1771.2878]},{"i":145,"v":[1685641920.0,1771.307,1771.3712,1771.2462,1771.2462]},{"i":146,"v":[1685641980.0,1771.24,1771.2561,1771.2151,1771.2456]},{"i":147,"v":[1685642040.0,1771.2392,1771.2697,1771.2159,1771.2592]},{"i":148,"v":[1685642100.0,1771.2499,1771.3024,1771.205,1771.2064]},{"i":149,"v":[1685642160.0,1771.1901,1771.1901,1771.0748,1771.0834]},{"i":150,"v":[1685642220.0,1771.0963,1771.0963,1770.8981,1770.9037]},{"i":151,"v":[1685642280.0,1770.9181,1771.2842,1770.9029,1771.2842]},{"i":152,"v":[1685642340.0,1771.3559,1771.672,1771.3559,1771.672]},{"i":153,"v":[1685642400.0,1771.6702,1771.8034,1771.6702,1771.7947]},{"i":154,"v":[1685642460.0,1771.7922,1771.7922,1771.6302,1771.6302]},{"i":155,"v":[1685642520.0,1771.6359,1771.6359,1771.3041,1771.3041]},{"i":156,"v":[1685642580.0,1771.2952,1771.3003,1771.2189,1771.2928]},{"i":157,"v":[1685642640.0,1771.3394,1771.4399,1771.3394,1771.4399]},{"i":158,"v":[1685642700.0,1771.4636,1771.5949,1771.4636,1771.5949]},{"i":159,"v":[1685642760.0,1771.5992,1772.1358,1771.5992,1772.1358]},{"i":160,"v":[1685642820.0,1772.1461,1772.2707,1772.1461,1772.2666]},{"i":161,"v":[1685642880.0,1772.2708,1772.4791,1772.2708,1772.4791]},{"i":162,"v":[1685642940.0,1772.4879,1772.6052,1772.4879,1772.6052]},{"i":163,"v":[1685643000.0,1772.6188,1772.6399,1772.5702,1772.5726]},{"i":164,"v":[1685643060.0,1772.5714,1772.751,1772.5509,1772.7413]},{"i":165,"v":[1685643120.0,1772.7356,1772.935,1772.7356,1772.935]},{"i":166,"v":[1685643180.0,1772.9521,1773.0071,1772.9437,1772.9439]},{"i":167,"v":[1685643240.0,1772.9307,1772.934,1772.7176,1772.7176]},{"i":168,"v":[1685643300.0,1772.7305,1772.7693,1772.7227,1772.769]},{"i":169,"v":[1685643360.0,1772.8088,1772.8417,1772.745,1772.747]},{"i":170,"v":[1685643420.0,1772.7504,1772.8268,1772.6877,1772.6877]},{"i":171,"v":[1685643480.0,1772.6767,1772.6767,1772.2786,1772.2786]},{"i":172,"v":[1685643540.0,1772.2678,1772.2678,1771.9597,1771.9597]},{"i":173,"v":[1685643600.0,1771.9532,1772.0735,1771.9532,1772.0735]},{"i":174,"v":[1685643660.0,1772.0537,1772.0537,1771.8464,1771.8464]},{"i":175,"v":[1685643720.0,1771.8356,1772.0265,1771.8356,1771.8803]},{"i":176,"v":[1685643780.0,1771.8697,1771.8697,1771.6252,1771.6356]},{"i":177,"v":[1685643840.0,1771.647,1771.647,1771.5494,1771.5736]},{"i":178,"v":[1685643900.0,1771.5662,1771.5662,1771.4077,1771.4135]},{"i":179,"v":[1685643960.0,1771.4163,1771.4829,1771.401,1771.406]},{"i":180,"v":[1685644020.0,1771.4052,1771.7351,1771.4052,1771.7351]},{"i":181,"v":[1685644080.0,1771.7463,1771.87,1771.7463,1771.8641]},{"i":182,"v":[1685644140.0,1771.8702,1771.8783,1771.7487,1771.7487]},{"i":183,"v":[1685644200.0,1771.7603,1771.8508,1771.7603,1771.811]},{"i":184,"v":[1685644260.0,1771.7962,1771.8069,1771.5835,1771.6]},{"i":185,"v":[1685644320.0,1771.5988,1771.5988,1771.4157,1771.4157]},{"i":186,"v":[1685644380.0,1771.3827,1771.3833,1771.3249,1771.3687]},{"i":187,"v":[1685644440.0,1771.3538,1771.3803,1771.1783,1771.1783]},{"i":188,"v":[1685644500.0,1771.1414,1771.1575,1771.1137,1771.125]},{"i":189,"v":[1685644560.0,1771.1477,1771.1739,1771.141,1771.1728]},{"i":190,"v":[1685644620.0,1771.1596,1771.3809,1771.1437,1771.3809]},{"i":191,"v":[1685644680.0,1771.391,1771.4649,1770.7987,1770.7987]},{"i":192,"v":[1685644740.0,1770.7984,1770.8233,1770.7761,1770.7761]},{"i":193,"v":[1685644800.0,1770.7675,1770.9993,1770.7528,1770.999]},{"i":194,"v":[1685644860.0,1771.0109,1771.0138,1770.9304,1771.0057]},{"i":195,"v":[1685644920.0,1771.0348,1771.1425,1771.0348,1771.1266]},{"i":196,"v":[1685644980.0,1771.1349,1771.2587,1771.1267,1771.2575]},{"i":197,"v":[1685645040.0,1771.2455,1771.2455,1771.1552,1771.2122]},{"i":198,"v":[1685645100.0,1771.2012,1771.2012,1771.1208,1771.1208]},{"i":199,"v":[1685645160.0,1771.128,1771.173,1771.0855,1771.1717]},{"i":200,"v":[1685645220.0,1771.1919,1771.4928,1771.1919,1771.4928]},{"i":201,"v":[1685645280.0,1771.5005,1771.5241,1771.4583,1771.5116]},{"i":202,"v":[1685645340.0,1771.5134,1771.5543,1771.3767,1771.3767]},{"i":203,"v":[1685645400.0,1771.3717,1771.3717,1771.2575,1771.3001]},{"i":204,"v":[1685645460.0,1771.2823,1771.2823,1771.1099,1771.1099]},{"i":205,"v":[1685645520.0,1771.1124,1771.3458,1771.1124,1771.3458]},{"i":206,"v":[1685645580.0,1771.3475,1771.726,1771.3475,1771.726]},{"i":207,"v":[1685645640.0,1771.7432,1771.7812,1771.6672,1771.7068]},{"i":208,"v":[1685645700.0,1771.706,1771.7452,1771.6069,1771.6069]},{"i":209,"v":[1685645760.0,1771.5709,1771.5709,1771.5083,1771.5083]},{"i":210,"v":[1685645820.0,1771.5101,1771.6082,1771.4967,1771.6082]},{"i":211,"v":[1685645880.0,1771.6195,1771.638,1771.5868,1771.6041]},{"i":212,"v":[1685645940.0,1771.6293,1771.7476,1771.6293,1771.7263]},{"i":213,"v":[1685646000.0,1771.736,1771.8128,1771.7312,1771.7607]},{"i":214,"v":[1685646060.0,1771.775,1771.813,1771.7636,1771.8005]},{"i":215,"v":[1685646120.0,1771.7966,1771.8951,1771.7959,1771.8951]},{"i":216,"v":[1685646180.0,1771.8746,1772.0016,1771.8315,1772.0016]},{"i":217,"v":[1685646240.0,1772.0283,1772.1251,1772.0283,1772.1251]},{"i":218,"v":[1685646300.0,1772.1713,1772.4106,1772.1713,1772.2897]},{"i":219,"v":[1685646360.0,1772.3062,1772.3816,1772.2971,1772.3816]},{"i":220,"v":[1685646420.0,1772.384,1772.4417,1772.3778,1772.3778]},{"i":221,"v":[1685646480.0,1772.3434,1772.3434,1772.2046,1772.2074]},{"i":222,"v":[1685646540.0,1772.2098,1772.2263,1772.0223,1772.0223]},{"i":223,"v":[1685646600.0,1771.9474,1771.9474,1771.6386,1771.6386]},{"i":224,"v":[1685646660.0,1771.6411,1771.9228,1771.6411,1771.9183]},{"i":225,"v":[1685646720.0,1771.9149,1772.0102,1771.9149,1772.0102]},{"i":226,"v":[1685646780.0,1772.0098,1772.2861,1772.0098,1772.275]},{"i":227,"v":[1685646840.0,1772.2633,1772.2676,1772.227,1772.2478]},{"i":228,"v":[1685646900.0,1772.2526,1772.6687,1772.2526,1772.6687]},{"i":229,"v":[1685646960.0,1772.6994,1772.7791,1772.6966,1772.7791]},{"i":230,"v":[1685647020.0,1772.8207,1772.8577,1772.6538,1772.6538]},{"i":231,"v":[1685647080.0,1772.6659,1772.6659,1772.5486,1772.5589]},{"i":232,"v":[1685647140.0,1772.5615,1772.5699,1772.3195,1772.3195]},{"i":233,"v":[1685647200.0,1772.2967,1772.2967,1772.0927,1772.108]},{"i":234,"v":[1685647260.0,1772.102,1772.162,1772.0986,1772.1004]},{"i":235,"v":[1685647320.0,1772.0907,1772.1143,1772.0402,1772.1143]},{"i":236,"v":[1685647380.0,1772.1063,1772.1063,1771.7582,1771.7582]},{"i":237,"v":[1685647440.0,1771.7436,1771.7436,1771.4663,1771.4663]},{"i":238,"v":[1685647500.0,1771.379,1771.379,1771.0193,1771.0193]},{"i":239,"v":[1685647560.0,1771.0168,1771.0168,1770.8713,1770.8729]},{"i":240,"v":[1685647620.0,1770.8333,1770.8517,1770.7518,1770.7857]},{"i":241,"v":[1685647680.0,1770.7638,1770.9086,1770.7638,1770.9086]},{"i":242,"v":[1685647740.0,1770.8973,1770.8973,1769.9343,1769.9343]},{"i":243,"v":[1685647800.0,1769.9028,1769.977,1769.8683,1769.8931]},{"i":244,"v":[1685647860.0,1769.8992,1770.0708,1769.433,1769.433]},{"i":245,"v":[1685647920.0,1769.3662,1769.3662,1768.7917,1768.7917]},{"i":246,"v":[1685647980.0,1768.7986,1768.7986,1768.541,1768.541]},{"i":247,"v":[1685648040.0,1768.2715,1768.2715,1767.5361,1767.5795]},{"i":248,"v":[1685648100.0,1767.5883,1767.5883,1766.8111,1766.8111]},{"i":249,"v":[1685648160.0,1766.8086,1766.9752,1766.7936,1766.9752]},{"i":250,"v":[1685648220.0,1767.1799,1767.2574,1767.0667,1767.1032]},{"i":251,"v":[1685648280.0,1767.0977,1767.0977,1766.6957,1766.6957]},{"i":252,"v":[1685648340.0,1766.6967,1766.9157,1766.6591,1766.9157]},{"i":253,"v":[1685648400.0,1766.9132,1766.9638,1766.8687,1766.9638]},{"i":254,"v":[1685648460.0,1766.9681,1767.3863,1766.9681,1767.3772]},{"i":255,"v":[1685648520.0,1767.3797,1767.3797,1767.085,1767.1309]},{"i":256,"v":[1685648580.0,1767.135,1767.4115,1767.1114,1767.4115]},{"i":257,"v":[1685648640.0,1767.449,1767.8215,1767.449,1767.8215]},{"i":258,"v":[1685648700.0,1767.8833,1768.4877,1767.8794,1768.4877]},{"i":259,"v":[1685648760.0,1768.486,1768.4905,1768.3702,1768.4457]},{"i":260,"v":[1685648820.0,1768.6301,1769.1808,1768.6301,1769.1724]},{"i":261,"v":[1685648880.0,1769.1761,1769.3299,1769.1761,1769.2514]},{"i":262,"v":[1685648940.0,1769.2543,1769.2543,1769.1338,1769.1415]},{"i":263,"v":[1685649000.0,1769.1614,1769.1614,1767.7143,1767.7143]},{"i":264,"v":[1685649060.0,1767.662,1767.7759,1767.4143,1767.4143]},{"i":265,"v":[1685649120.0,1767.4151,1767.4151,1766.8544,1766.8544]},{"i":266,"v":[1685649180.0,1766.837,1767.2127,1766.837,1767.2127]},{"i":267,"v":[1685649240.0,1767.2217,1767.7385,1766.9282,1767.7385]},{"i":268,"v":[1685649300.0,1767.9734,1768.2636,1767.9734,1768.2593]},{"i":269,"v":[1685649360.0,1768.2415,1768.3887,1767.6976,1767.6976]},{"i":270,"v":[1685649420.0,1767.6604,1767.6604,1767.1853,1767.2269]},{"i":271,"v":[1685649480.0,1767.2824,1767.3114,1767.085,1767.1256]},{"i":272,"v":[1685649540.0,1767.2226,1767.7553,1767.2037,1767.7553]},{"i":273,"v":[1685649600.0,1767.9371,1767.9388,1767.9371,1767.9388]},{"i":274,"v":[1685649660.0,1767.9387,1767.9395,1767.9387,1767.9395]},{"i":275,"v":[1685649780.0,1767.9396,1767.9396,1767.9396,1767.9396]},{"i":276,"v":[1685712600.0,1782.3376,1792.6437,1782.3376,1792.6437]},{"i":277,"v":[1685712660.0,1792.8334,1794.8587,1792.8334,1794.8587]},{"i":278,"v":[1685712720.0,1795.2624,1795.7968,1794.9598,1794.9598]},{"i":279,"v":[1685712780.0,1794.9996,1794.9996,1794.3662,1794.3662]},{"i":280,"v":[1685712840.0,1794.3774,1794.451,1793.2081,1793.2081]},{"i":281,"v":[1685712900.0,1793.1842,1793.8488,1793.1842,1793.8488]},{"i":282,"v":[1685712960.0,1793.872,1794.6315,1793.8326,1794.6315]},{"i":283,"v":[1685713020.0,1794.7589,1796.7103,1794.7589,1796.7103]},{"i":284,"v":[1685713080.0,1796.7714,1797.1377,1796.7714,1797.0369]},{"i":285,"v":[1685713140.0,1796.9809,1796.9809,1795.7401,1795.7401]},{"i":286,"v":[1685713200.0,1795.7359,1795.7359,1794.8551,1794.9193]},{"i":287,"v":[1685713260.0,1794.9168,1795.0895,1794.222,1794.222]},{"i":288,"v":[1685713320.0,1794.2322,1794.4267,1794.063,1794.4267]},{"i":289,"v":[1685713380.0,1794.3352,1794.3352,1793.5988,1794.0452]},{"i":290,"v":[1685713440.0,1794.239,1794.7067,1794.239,1794.4029]},{"i":291,"v":[1685713500.0,1794.3507,1794.6414,1794.2771,1794.4729]},{"i":292,"v":[1685713560.0,1794.4513,1794.6663,1794.3082,1794.3679]},{"i":293,"v":[1685713620.0,1793.8868,1793.8868,1792.5482,1792.8928]},{"i":294,"v":[1685713680.0,1793.1659,1793.8063,1793.1659,1793.7983]},{"i":295,"v":[1685713740.0,1793.8192,1793.8192,1792.873,1792.8967]},{"i":296,"v":[1685713800.0,1793.0366,1794.1785,1792.9986,1793.9503]},{"i":297,"v":[1685713860.0,1794.1382,1794.1597,1792.6676,1792.6676]},{"i":298,"v":[1685713920.0,1792.6543,1792.6543,1792.2106,1792.2717]},{"i":299,"v":[1685713980.0,1792.3517,1792.3517,1792.0989,1792.2459]},{"i":300,"v":[1685714040.0,1792.1615,1792.4971,1792.1321,1792.4971]},{"i":301,"v":[1685714100.0,1792.5378,1792.6839,1792.0663,1792.0915]},{"i":302,"v":[1685714160.0,1792.2076,1792.8583,1792.2076,1792.8583]},{"i":303,"v":[1685714220.0,1793.1109,1793.4533,1791.9676,1791.9676]},{"i":304,"v":[1685714280.0,1791.9476,1791.9476,1790.1656,1790.1656]},{"i":305,"v":[1685714340.0,1790.1902,1790.1902,1789.4129,1789.4129]},{"i":306,"v":[1685714400.0,1789.3882,1789.3882,1789.2439,1789.2958]},{"i":307,"v":[1685714460.0,1789.2822,1789.2822,1788.0251,1788.0895]},{"i":308,"v":[1685714520.0,1788.0881,1788.0881,1787.7241,1787.7241]},{"i":309,"v":[1685714580.0,1787.7335,1788.3548,1787.5623,1788.3548]},{"i":310,"v":[1685714640.0,1788.3557,1788.3557,1788.2297,1788.2978]},{"i":311,"v":[1685714700.0,1788.8589,1788.9747,1788.8539,1788.9747]},{"i":312,"v":[1685714760.0,1788.993,1789.6742,1788.993,1789.6742]},{"i":313,"v":[1685714820.0,1789.7258,1789.9174,1789.6552,1789.7759]},{"i":314,"v":[1685714880.0,1789.6353,1789.6703,1789.4188,1789.6548]},{"i":315,"v":[1685714940.0,1789.6498,1789.6498,1789.0462,1789.4681]},{"i":316,"v":[1685715000.0,1789.4728,1789.9467,1789.4176,1789.9467]},{"i":317,"v":[1685715060.0,1789.9355,1789.957,1789.4213,1789.4343]},{"i":318,"v":[1685715120.0,1789.3876,1790.1519,1789.2992,1790.1519]},{"i":319,"v":[1685715180.0,1790.4228,1791.6818,1790.4228,1791.6818]},{"i":320,"v":[1685715240.0,1791.6704,1792.4813,1791.641,1792.4813]},{"i":321,"v":[1685715300.0,1792.6635,1793.2599,1792.6635,1793.2519]},{"i":322,"v":[1685715360.0,1793.2937,1793.634,1793.2937,1793.5501]},{"i":323,"v":[1685715420.0,1792.9458,1792.9458,1792.4206,1792.5165]},{"i":324,"v":[1685715480.0,1792.543,1792.5745,1792.2611,1792.2955]},{"i":325,"v":[1685715540.0,1792.291,1792.3222,1792.1136,1792.3222]},{"i":326,"v":[1685715600.0,1792.4854,1794.2192,1792.4854,1794.2192]},{"i":327,"v":[1685715660.0,1794.219,1794.2467,1793.8684,1793.8702]},{"i":328,"v":[1685715720.0,1793.8786,1793.9104,1793.7621,1793.8292]},{"i":329,"v":[1685715780.0,1793.8364,1794.2654,1793.8364,1794.1552]},{"i":330,"v":[1685715840.0,1794.1461,1794.1461,1793.8148,1793.9716]},{"i":331,"v":[1685715900.0,1793.9655,1794.7328,1793.7313,1794.7328]},{"i":332,"v":[1685715960.0,1795.574,1795.9459,1795.574,1795.8537]},{"i":333,"v":[1685716020.0,1795.858,1796.9357,1795.858,1796.9357]},{"i":334,"v":[1685716080.0,1797.1286,1797.6068,1797.1286,1797.6068]},{"i":335,"v":[1685716140.0,1797.6384,1797.6741,1797.6227,1797.649]},{"i":336,"v":[1685716200.0,1797.649,1797.7426,1797.5596,1797.5596]},{"i":337,"v":[1685716260.0,1797.594,1797.8573,1797.594,1797.6713]},{"i":338,"v":[1685716320.0,1797.6634,1797.6862,1797.1449,1797.2026]},{"i":339,"v":[1685716380.0,1797.1706,1797.4092,1796.8317,1797.4092]},{"i":340,"v":[1685716440.0,1797.889,1797.889,1797.549,1797.549]},{"i":341,"v":[1685716500.0,1797.6008,1797.991,1797.6008,1797.9846]},{"i":342,"v":[1685716560.0,1797.9872,1798.0838,1797.8003,1797.812]},{"i":343,"v":[1685716620.0,1798.1291,1798.4594,1798.1219,1798.4587]},{"i":344,"v":[1685716680.0,1798.5311,1798.9781,1798.5311,1798.9378]},{"i":345,"v":[1685716740.0,1798.9509,1800.2111,1798.9509,1800.2111]},{"i":346,"v":[1685716800.0,1800.2485,1800.3155,1800.0907,1800.1599]},{"i":347,"v":[1685716860.0,1800.331,1800.5644,1800.331,1800.4755]},{"i":348,"v":[1685716920.0,1800.4728,1800.8894,1800.4728,1800.8894]},{"i":349,"v":[1685716980.0,1800.9378,1801.266,1800.9263,1801.2538]},{"i":350,"v":[1685717040.0,1801.267,1801.3494,1801.267,1801.2715]},{"i":351,"v":[1685717100.0,1801.283,1801.5772,1801.2008,1801.5729]},{"i":352,"v":[1685717160.0,1801.5632,1801.7606,1801.5632,1801.7606]},{"i":353,"v":[1685717220.0,1801.8072,1802.7668,1801.8072,1802.7668]},{"i":354,"v":[1685717280.0,1803.0364,1803.5509,1803.0364,1803.4617]},{"i":355,"v":[1685717340.0,1803.4268,1803.4268,1803.1129,1803.1207]},{"i":356,"v":[1685717400.0,1803.0917,1803.0917,1802.6874,1802.6874]},{"i":357,"v":[1685717460.0,1802.7221,1802.964,1802.639,1802.964]},{"i":358,"v":[1685717520.0,1802.9577,1802.9577,1802.589,1802.89]},{"i":359,"v":[1685717580.0,1802.9044,1802.9044,1802.6893,1802.8402]},{"i":360,"v":[1685717640.0,1802.8379,1803.0604,1802.8009,1803.0604]},{"i":361,"v":[1685717700.0,1803.059,1803.1347,1803.0284,1803.1347]},{"i":362,"v":[1685717760.0,1803.1332,1803.1332,1802.5909,1802.9952]},{"i":363,"v":[1685717820.0,1803.0149,1803.0859,1802.9779,1803.0859]},{"i":364,"v":[1685717880.0,1803.0795,1803.3028,1803.0642,1803.3028]},{"i":365,"v":[1685717940.0,1803.3508,1803.9582,1803.3508,1803.9582]},{"i":366,"v":[1685718000.0,1803.992,1804.9411,1803.992,1804.9054]},{"i":367,"v":[1685718060.0,1804.8866,1805.6923,1804.7731,1805.6923]},{"i":368,"v":[1685718120.0,1805.7375,1806.4205,1805.7375,1806.4205]},{"i":369,"v":[1685718180.0,1806.4128,1806.4776,1806.4128,1806.4569]},{"i":370,"v":[1685718240.0,1806.5272,1806.5441,1806.391,1806.4409]},{"i":371,"v":[1685718300.0,1806.4527,1806.8861,1806.4527,1806.8618]},{"i":372,"v":[1685718360.0,1806.8722,1806.9553,1806.7109,1806.7941]},{"i":373,"v":[1685718420.0,1806.8376,1806.9139,1806.6608,1806.6608]},{"i":374,"v":[1685718480.0,1806.6084,1807.0365,1806.6084,1807.0365]},{"i":375,"v":[1685718540.0,1807.0535,1807.1813,1806.995,1807.1813]},{"i":376,"v":[1685718600.0,1807.142,1807.5635,1807.142,1807.5635]},{"i":377,"v":[1685718660.0,1807.5659,1807.8501,1807.4671,1807.8501]},{"i":378,"v":[1685718720.0,1807.9231,1808.01,1807.7493,1807.771]},{"i":379,"v":[1685718780.0,1807.7691,1808.0,1807.7691,1807.9621]},{"i":380,"v":[1685718840.0,1807.964,1808.2963,1807.964,1808.191]},{"i":381,"v":[1685718900.0,1808.1419,1808.5308,1808.1164,1808.5308]},{"i":382,"v":[1685718960.0,1808.556,1808.8043,1808.556,1808.7831]},{"i":383,"v":[1685719020.0,1808.6464,1808.6761,1808.5507,1808.6761]},{"i":384,"v":[1685719080.0,1808.7091,1808.9862,1808.7091,1808.9862]},{"i":385,"v":[1685719140.0,1808.9887,1809.667,1808.9887,1809.667]},{"i":386,"v":[1685719200.0,1809.7165,1810.1373,1809.7165,1810.1119]},{"i":387,"v":[1685719260.0,1810.1077,1810.1234,1809.9683,1809.9683]},{"i":388,"v":[1685719320.0,1809.9628,1809.9628,1809.7964,1809.7964]},{"i":389,"v":[1685719380.0,1809.8087,1809.8644,1809.761,1809.761]},{"i":390,"v":[1685719440.0,1809.7462,1809.7462,1809.2403,1809.2403]},{"i":391,"v":[1685719500.0,1809.2817,1809.2817,1809.0971,1809.1336]},{"i":392,"v":[1685719560.0,1809.1463,1809.1664,1809.0473,1809.1664]},{"i":393,"v":[1685719620.0,1809.2221,1809.4526,1809.2127,1809.4526]},{"i":394,"v":[1685719680.0,1809.4346,1809.6781,1809.3789,1809.6781]},{"i":395,"v":[1685719740.0,1809.72,1810.0841,1809.72,1809.9795]},{"i":396,"v":[1685719800.0,1809.9581,1810.0308,1809.8362,1810.0308]},{"i":397,"v":[1685719860.0,1810.0323,1810.0323,1809.8091,1809.8763]},{"i":398,"v":[1685719920.0,1809.8691,1810.024,1809.8691,1809.9743]},{"i":399,"v":[1685719980.0,1809.9212,1809.9212,1809.4143,1809.4143]},{"i":400,"v":[1685720040.0,1809.3528,1809.3528,1808.8812,1808.8812]},{"i":401,"v":[1685720100.0,1808.8855,1808.9115,1808.8083,1808.8588]},{"i":402,"v":[1685720160.0,1808.8345,1809.1644,1808.7983,1809.1644]},{"i":403,"v":[1685720220.0,1809.1508,1809.1528,1808.9285,1808.9285]},{"i":404,"v":[1685720280.0,1808.9186,1808.9369,1808.6671,1808.6671]},{"i":405,"v":[1685720340.0,1808.6485,1808.6485,1808.442,1808.442]},{"i":406,"v":[1685720400.0,1808.4134,1808.5817,1808.3835,1808.5817]},{"i":407,"v":[1685720460.0,1808.5243,1808.5243,1808.2755,1808.3122]},{"i":408,"v":[1685720520.0,1808.34,1809.2517,1808.3334,1809.2517]},{"i":409,"v":[1685720580.0,1809.2675,1809.3078,1809.2241,1809.2241]},{"i":410,"v":[1685720640.0,1809.1621,1809.1621,1809.0389,1809.0389]},{"i":411,"v":[1685720700.0,1809.0499,1809.0499,1808.8868,1808.9216]},{"i":412,"v":[1685720760.0,1808.93,1808.9437,1808.7849,1808.7849]},{"i":413,"v":[1685720820.0,1808.778,1808.7829,1808.3181,1808.3181]},{"i":414,"v":[1685720880.0,1808.2896,1808.2997,1808.1536,1808.1536]},{"i":415,"v":[1685720940.0,1808.1559,1808.2233,1807.8612,1807.8612]},{"i":416,"v":[1685721000.0,1807.8604,1807.8604,1807.3092,1807.3092]},{"i":417,"v":[1685721060.0,1807.2169,1807.3542,1807.1862,1807.2398]},{"i":418,"v":[1685721120.0,1807.2157,1807.2157,1806.9541,1806.9589]},{"i":419,"v":[1685721180.0,1806.9132,1807.2044,1806.8904,1807.2044]},{"i":420,"v":[1685721240.0,1807.2324,1807.6646,1807.2324,1807.6536]},{"i":421,"v":[1685721300.0,1807.644,1808.0274,1807.6148,1808.0274]},{"i":422,"v":[1685721360.0,1808.0428,1808.4322,1808.0428,1808.4322]},{"i":423,"v":[1685721420.0,1808.5121,1809.0172,1808.5121,1809.0165]},{"i":424,"v":[1685721480.0,1809.0253,1809.2405,1809.0253,1809.1754]},{"i":425,"v":[1685721540.0,1809.2855,1809.2856,1809.2152,1809.2638]},{"i":426,"v":[1685721600.0,1809.3007,1809.7981,1809.3007,1809.764]},{"i":427,"v":[1685721660.0,1809.7565,1809.7565,1809.4363,1809.4494]},{"i":428,"v":[1685721720.0,1809.4432,1809.4432,1809.1481,1809.1481]},{"i":429,"v":[1685721780.0,1809.1724,1809.4172,1809.1626,1809.3416]},{"i":430,"v":[1685721840.0,1809.3199,1809.3199,1809.2532,1809.2844]},{"i":431,"v":[1685721900.0,1809.2759,1810.3485,1809.2759,1810.3485]},{"i":432,"v":[1685721960.0,1810.3688,1810.3891,1810.3096,1810.3891]},{"i":433,"v":[1685722020.0,1810.463,1810.509,1810.3141,1810.3141]},{"i":434,"v":[1685722080.0,1810.2978,1810.2978,1810.2099,1810.252]},{"i":435,"v":[1685722140.0,1810.2595,1810.2823,1810.206,1810.206]},{"i":436,"v":[1685722200.0,1810.1191,1810.4227,1810.1191,1810.4227]},{"i":437,"v":[1685722260.0,1810.4233,1810.4233,1810.2993,1810.3449]},{"i":438,"v":[1685722320.0,1810.3293,1810.5109,1810.3293,1810.4499]},{"i":439,"v":[1685722380.0,1810.4786,1810.4789,1810.4389,1810.4539]},{"i":440,"v":[1685722440.0,1810.4785,1810.7921,1810.4785,1810.7109]},{"i":441,"v":[1685722500.0,1810.7165,1810.7165,1810.437,1810.437]},{"i":442,"v":[1685722560.0,1810.4207,1810.5522,1810.3595,1810.5522]},{"i":443,"v":[1685722620.0,1810.5683,1810.5799,1810.5296,1810.5296]},{"i":444,"v":[1685722680.0,1810.4222,1810.4683,1810.3884,1810.4604]},{"i":445,"v":[1685722740.0,1810.4457,1810.4457,1810.2861,1810.3043]},{"i":446,"v":[1685722800.0,1810.2711,1810.7322,1810.2558,1810.7322]},{"i":447,"v":[1685722860.0,1810.9117,1811.1209,1810.9117,1811.1198]},{"i":448,"v":[1685722920.0,1811.1651,1811.1651,1810.8529,1810.9547]},{"i":449,"v":[1685722980.0,1810.9568,1811.1264,1810.9322,1811.1156]},{"i":450,"v":[1685723040.0,1811.1258,1811.4386,1811.1258,1811.3154]},{"i":451,"v":[1685723100.0,1811.3055,1811.6447,1811.3055,1811.6447]},{"i":452,"v":[1685723160.0,1811.6637,1811.879,1811.6637,1811.879]},{"i":453,"v":[1685723220.0,1811.8908,1811.8908,1811.7845,1811.7845]},{"i":454,"v":[1685723280.0,1811.7608,1812.2033,1811.7608,1812.1969]},{"i":455,"v":[1685723340.0,1812.2737,1812.4058,1812.2737,1812.4058]},{"i":456,"v":[1685723400.0,1812.4452,1812.6534,1812.4452,1812.6534]},{"i":457,"v":[1685723460.0,1812.6531,1812.6655,1812.5723,1812.5723]},{"i":458,"v":[1685723520.0,1812.5752,1812.8846,1812.5752,1812.8846]},{"i":459,"v":[1685723580.0,1812.8627,1813.3099,1812.8627,1813.3099]},{"i":460,"v":[1685723640.0,1813.3144,1813.4297,1813.3144,1813.4297]},{"i":461,"v":[1685723700.0,1813.4658,1813.7015,1813.4658,1813.7015]},{"i":462,"v":[1685723760.0,1813.7209,1814.0535,1813.7209,1814.0527]},{"i":463,"v":[1685723820.0,1814.0552,1814.0869,1813.9869,1814.0559]},{"i":464,"v":[1685723880.0,1814.0612,1814.1828,1813.9708,1814.1828]},{"i":465,"v":[1685723940.0,1814.1675,1814.3881,1814.1494,1814.3881]},{"i":466,"v":[1685724000.0,1814.3711,1814.6251,1814.3711,1814.5724]},{"i":467,"v":[1685724060.0,1814.5539,1814.5539,1814.4233,1814.4813]},{"i":468,"v":[1685724120.0,1814.4274,1814.4274,1813.9027,1813.9027]},{"i":469,"v":[1685724180.0,1813.9019,1814.1839,1813.9019,1814.1839]},{"i":470,"v":[1685724240.0,1814.3395,1814.7396,1814.3395,1814.7396]},{"i":471,"v":[1685724300.0,1814.7468,1815.1271,1814.7468,1815.1224]},{"i":472,"v":[1685724360.0,1815.1194,1815.4245,1815.1194,1815.4229]},{"i":473,"v":[1685724420.0,1815.4264,1815.9172,1815.4264,1815.8827]},{"i":474,"v":[1685724480.0,1815.9205,1815.9374,1815.652,1815.652]},{"i":475,"v":[1685724540.0,1815.6571,1815.6571,1815.4085,1815.4085]},{"i":476,"v":[1685724600.0,1815.4049,1815.5808,1815.3856,1815.5808]},{"i":477,"v":[1685724660.0,1815.5676,1815.7525,1815.5676,1815.7525]},{"i":478,"v":[1685724720.0,1815.7621,1815.7621,1815.5804,1815.5882]},{"i":479,"v":[1685724780.0,1815.5856,1815.6226,1815.4377,1815.4377]},{"i":480,"v":[1685724840.0,1815.4352,1815.4977,1815.4255,1815.4977]},{"i":481,"v":[1685724900.0,1815.5167,1815.696,1815.5167,1815.6731]},{"i":482,"v":[1685724960.0,1815.6677,1815.684,1815.3175,1815.3175]},{"i":483,"v":[1685725020.0,1815.5103,1815.5736,1815.5065,1815.5065]},{"i":484,"v":[1685725080.0,1815.4972,1815.5629,1815.4908,1815.5629]},{"i":485,"v":[1685725140.0,1815.5711,1815.5711,1815.3768,1815.3953]},{"i":486,"v":[1685725200.0,1815.4008,1815.4626,1815.3398,1815.3398]},{"i":487,"v":[1685725260.0,1815.2945,1815.2945,1815.0559,1815.0559]},{"i":488,"v":[1685725320.0,1814.9707,1814.9707,1814.9075,1814.9075]},{"i":489,"v":[1685725380.0,1814.9094,1815.1465,1814.8796,1815.1465]},{"i":490,"v":[1685725440.0,1815.1296,1815.1296,1814.84,1814.84]},{"i":491,"v":[1685725500.0,1814.8447,1814.8447,1814.6976,1814.749]},{"i":492,"v":[1685725560.0,1814.7648,1814.8984,1814.7648,1814.8984]},{"i":493,"v":[1685725620.0,1814.9118,1814.9254,1814.8746,1814.8746]},{"i":494,"v":[1685725680.0,1814.8721,1815.157,1814.8459,1815.157]},{"i":495,"v":[1685725740.0,1815.1701,1815.2578,1815.1479,1815.2262]},{"i":496,"v":[1685725800.0,1815.2408,1815.2529,1815.1746,1815.1759]},{"i":497,"v":[1685725860.0,1815.1889,1815.1889,1815.0457,1815.0516]},{"i":498,"v":[1685725920.0,1815.0418,1815.2076,1815.0418,1815.2076]},{"i":499,"v":[1685725980.0,1815.2192,1815.2192,1815.117,1815.117]},{"i":500,"v":[1685726040.0,1815.1185,1815.4247,1815.1185,1815.4214]},{"i":501,"v":[1685726100.0,1815.5097,1816.3406,1815.5097,1816.3406]},{"i":502,"v":[1685726160.0,1816.3751,1816.4402,1816.3627,1816.4257]},{"i":503,"v":[1685726220.0,1816.4436,1816.9383,1816.4436,1816.9383]},{"i":504,"v":[1685726280.0,1816.9353,1817.4518,1816.9353,1817.4048]},{"i":505,"v":[1685726340.0,1817.344,1817.4592,1817.2884,1817.4592]},{"i":506,"v":[1685726400.0,1817.456,1818.0777,1817.456,1818.0777]},{"i":507,"v":[1685726460.0,1818.1085,1818.7195,1818.1085,1818.7195]},{"i":508,"v":[1685726520.0,1818.7138,1819.0851,1818.7138,1819.0851]},{"i":509,"v":[1685726580.0,1819.116,1819.944,1819.116,1819.944]},{"i":510,"v":[1685726640.0,1820.076,1820.1901,1819.8345,1819.8345]},{"i":511,"v":[1685726700.0,1819.7791,1819.7791,1819.6181,1819.7309]},{"i":512,"v":[1685726760.0,1819.7355,1819.7355,1819.4686,1819.4686]},{"i":513,"v":[1685726820.0,1819.4722,1819.4913,1819.4569,1819.4571]},{"i":514,"v":[1685726880.0,1819.4712,1819.7848,1819.4712,1819.7848]},{"i":515,"v":[1685726940.0,1819.8886,1820.8108,1819.8886,1820.8108]},{"i":516,"v":[1685727000.0,1820.9057,1821.895,1820.9057,1821.895]},{"i":517,"v":[1685727060.0,1821.913,1821.913,1821.6191,1821.6191]},{"i":518,"v":[1685727120.0,1821.5858,1821.5858,1820.9349,1820.9349]},{"i":519,"v":[1685727180.0,1820.9061,1820.9061,1820.5085,1820.5085]},{"i":520,"v":[1685727240.0,1820.4867,1820.6529,1820.4682,1820.6529]},{"i":521,"v":[1685727300.0,1820.6702,1821.0911,1820.6702,1821.0696]},{"i":522,"v":[1685727360.0,1821.0587,1821.0587,1820.7827,1820.8882]},{"i":523,"v":[1685727420.0,1821.0579,1821.2658,1821.0243,1821.2658]},{"i":524,"v":[1685727480.0,1821.3205,1821.4977,1821.3105,1821.4977]},{"i":525,"v":[1685727540.0,1821.5106,1821.8176,1821.5106,1821.8176]},{"i":526,"v":[1685727600.0,1821.8192,1821.9425,1821.8192,1821.9313]},{"i":527,"v":[1685727660.0,1821.9503,1822.1085,1821.9503,1822.1085]},{"i":528,"v":[1685727720.0,1822.1175,1822.364,1821.9558,1821.9558]},{"i":529,"v":[1685727780.0,1821.9341,1821.9567,1821.8651,1821.8986]},{"i":530,"v":[1685727840.0,1821.8123,1821.8123,1821.5878,1821.7234]},{"i":531,"v":[1685727900.0,1821.7304,1822.0357,1821.7214,1822.0176]},{"i":532,"v":[1685727960.0,1822.0226,1822.0226,1821.7774,1821.7813]},{"i":533,"v":[1685728020.0,1821.8009,1822.1234,1821.8009,1822.1234]},{"i":534,"v":[1685728080.0,1822.1583,1822.9898,1822.1583,1822.9898]},{"i":535,"v":[1685728140.0,1823.094,1823.2426,1823.094,1823.1898]},{"i":536,"v":[1685728200.0,1823.2035,1823.4368,1823.2035,1823.4368]},{"i":537,"v":[1685728260.0,1823.4229,1823.4318,1823.24,1823.2786]},{"i":538,"v":[1685728320.0,1823.2842,1823.6661,1823.2842,1823.6476]},{"i":539,"v":[1685728380.0,1823.6748,1823.8112,1823.6702,1823.7829]},{"i":540,"v":[1685728440.0,1823.8456,1824.0062,1823.8399,1824.0062]},{"i":541,"v":[1685728500.0,1824.1061,1824.1542,1823.902,1823.902]},{"i":542,"v":[1685728560.0,1823.8678,1823.8678,1823.7955,1823.8154]},{"i":543,"v":[1685728620.0,1823.8246,1824.5017,1823.8246,1824.4986]},{"i":544,"v":[1685728680.0,1824.4779,1824.4826,1824.012,1824.012]},{"i":545,"v":[1685728740.0,1823.9892,1823.9892,1823.8829,1823.9115]},{"i":546,"v":[1685728800.0,1823.9106,1823.9308,1823.8058,1823.8097]},{"i":547,"v":[1685728860.0,1823.8094,1823.8336,1823.7356,1823.8336]},{"i":548,"v":[1685728920.0,1823.8612,1824.0652,1823.8612,1824.0652]},{"i":549,"v":[1685728980.0,1824.0585,1824.2082,1824.0214,1824.1733]},{"i":550,"v":[1685729040.0,1824.1732,1824.1836,1823.8319,1823.8319]},{"i":551,"v":[1685729100.0,1823.8067,1823.8067,1823.2311,1823.2311]},{"i":552,"v":[1685729160.0,1823.22,1823.2524,1822.8592,1822.8592]},{"i":553,"v":[1685729220.0,1822.8485,1822.8485,1821.1763,1821.1763]},{"i":554,"v":[1685729280.0,1821.1409,1821.7573,1821.0,1821.7573]},{"i":555,"v":[1685729340.0,1821.7492,1822.1038,1821.7492,1822.1038]},{"i":556,"v":[1685729400.0,1822.0941,1822.0941,1821.9682,1821.9682]},{"i":557,"v":[1685729460.0,1821.9721,1821.9721,1821.7413,1821.7802]},{"i":558,"v":[1685729520.0,1821.7902,1822.0873,1821.783,1822.0147]},{"i":559,"v":[1685729580.0,1822.0019,1822.0019,1821.6866,1821.6866]},{"i":560,"v":[1685729640.0,1821.68,1821.68,1821.3631,1821.3631]},{"i":561,"v":[1685729700.0,1821.2859,1821.4976,1821.2859,1821.4381]},{"i":562,"v":[1685729760.0,1821.4345,1821.4954,1821.4296,1821.4422]},{"i":563,"v":[1685729820.0,1821.4405,1821.4405,1821.0337,1821.0337]},{"i":564,"v":[1685729880.0,1820.9851,1820.9851,1820.6573,1820.6573]},{"i":565,"v":[1685729940.0,1820.6339,1820.6339,1820.4325,1820.4325]},{"i":566,"v":[1685730000.0,1820.4585,1820.8284,1820.433,1820.8284]},{"i":567,"v":[1685730060.0,1820.8601,1820.8821,1820.7895,1820.8119]},{"i":568,"v":[1685730120.0,1820.789,1820.851,1820.7824,1820.8269]},{"i":569,"v":[1685730180.0,1820.8072,1820.8072,1820.6943,1820.7781]},{"i":570,"v":[1685730240.0,1820.8006,1821.0831,1820.8006,1821.0831]},{"i":571,"v":[1685730300.0,1821.0772,1821.0772,1821.0032,1821.0303]},{"i":572,"v":[1685730360.0,1821.0169,1821.0206,1820.8565,1820.9198]},{"i":573,"v":[1685730420.0,1821.1372,1821.1798,1820.9115,1820.9115]},{"i":574,"v":[1685730480.0,1820.9034,1820.9034,1820.7533,1820.7533]},{"i":575,"v":[1685730540.0,1820.7436,1821.2166,1820.7251,1821.2101]},{"i":576,"v":[1685730600.0,1821.1784,1821.2035,1821.1208,1821.142]},{"i":577,"v":[1685730660.0,1821.1508,1821.7076,1821.1269,1821.7076]},{"i":578,"v":[1685730720.0,1821.7844,1822.321,1821.7844,1822.321]},{"i":579,"v":[1685730780.0,1822.3658,1822.6389,1822.3658,1822.6389]},{"i":580,"v":[1685730840.0,1822.6634,1822.7801,1822.6435,1822.6435]},{"i":581,"v":[1685730900.0,1822.6201,1822.6201,1822.4071,1822.4923]},{"i":582,"v":[1685730960.0,1822.5089,1822.6478,1822.5079,1822.6478]},{"i":583,"v":[1685731020.0,1822.6602,1822.6724,1822.6013,1822.6013]},{"i":584,"v":[1685731080.0,1822.3671,1822.3671,1822.2405,1822.2587]},{"i":585,"v":[1685731140.0,1822.2356,1822.2394,1822.1347,1822.2271]},{"i":586,"v":[1685731200.0,1822.2123,1822.2123,1822.0741,1822.0741]},{"i":587,"v":[1685731260.0,1822.0576,1822.0576,1821.9887,1821.9887]},{"i":588,"v":[1685731320.0,1821.9804,1821.9804,1821.8374,1821.8457]},{"i":589,"v":[1685731380.0,1821.9711,1822.3303,1821.9711,1822.3303]},{"i":590,"v":[1685731440.0,1822.3499,1822.3829,1822.2272,1822.2272]},{"i":591,"v":[1685731500.0,1822.2087,1822.2087,1822.1268,1822.1268]},{"i":592,"v":[1685731560.0,1822.1211,1822.447,1822.1211,1822.447]},{"i":593,"v":[1685731620.0,1822.4436,1822.7393,1822.4371,1822.7393]},{"i":594,"v":[1685731680.0,1822.7673,1823.1335,1822.7673,1823.1335]},{"i":595,"v":[1685731740.0,1823.1347,1823.1663,1822.7689,1822.7689]},{"i":596,"v":[1685731800.0,1822.7399,1822.7399,1822.5767,1822.6569]},{"i":597,"v":[1685731860.0,1822.6498,1822.6498,1822.6148,1822.6266]},{"i":598,"v":[1685731920.0,1822.6276,1822.7743,1822.6067,1822.7743]},{"i":599,"v":[1685731980.0,1822.7861,1823.0491,1822.7861,1823.0491]},{"i":600,"v":[1685732040.0,1823.0695,1823.072,1822.8927,1822.8927]},{"i":601,"v":[1685732100.0,1822.8833,1822.8833,1822.6611,1822.6657]},{"i":602,"v":[1685732160.0,1822.7176,1822.7532,1822.6979,1822.7365]},{"i":603,"v":[1685732220.0,1822.7403,1823.1453,1822.7275,1823.1453]},{"i":604,"v":[1685732280.0,1823.1527,1823.5586,1823.1527,1823.5586]},{"i":605,"v":[1685732340.0,1823.577,1823.8415,1823.5632,1823.8404]},{"i":606,"v":[1685732400.0,1823.836,1824.3692,1823.836,1824.3692]},{"i":607,"v":[1685732460.0,1824.3814,1824.7089,1824.3814,1824.7089]},{"i":608,"v":[1685732520.0,1824.7218,1824.7349,1824.605,1824.7141]},{"i":609,"v":[1685732580.0,1824.7581,1825.3657,1824.7581,1825.3657]},{"i":610,"v":[1685732640.0,1825.3713,1825.6603,1825.3713,1825.6603]},{"i":611,"v":[1685732700.0,1825.6569,1825.6595,1825.5213,1825.5965]},{"i":612,"v":[1685732760.0,1825.6307,1825.8195,1825.6307,1825.8195]},{"i":613,"v":[1685732820.0,1825.8736,1826.3127,1825.8736,1826.3127]},{"i":614,"v":[1685732880.0,1826.2939,1826.2939,1825.9714,1825.9714]},{"i":615,"v":[1685732940.0,1825.9362,1825.9362,1825.6368,1825.6368]},{"i":616,"v":[1685733000.0,1825.6275,1825.6275,1825.3207,1825.3207]},{"i":617,"v":[1685733060.0,1825.2995,1825.5305,1825.2775,1825.5305]},{"i":618,"v":[1685733120.0,1825.5945,1825.6494,1825.5279,1825.5851]},{"i":619,"v":[1685733180.0,1825.6145,1826.0871,1825.6145,1826.0871]},{"i":620,"v":[1685733240.0,1826.0966,1826.1087,1825.9564,1826.0233]},{"i":621,"v":[1685733300.0,1826.1066,1826.8386,1826.1066,1826.8386]},{"i":622,"v":[1685733360.0,1826.8913,1827.1501,1826.8913,1827.1501]},{"i":623,"v":[1685733420.0,1827.1926,1827.4717,1827.1926,1827.4717]},{"i":624,"v":[1685733480.0,1827.3596,1827.3615,1827.2762,1827.3041]},{"i":625,"v":[1685733540.0,1827.2944,1827.4559,1827.2944,1827.4147]},{"i":626,"v":[1685733600.0,1827.4166,1827.4166,1826.6293,1826.6293]},{"i":627,"v":[1685733660.0,1826.6036,1826.7218,1826.5321,1826.7029]},{"i":628,"v":[1685733720.0,1826.7041,1826.9263,1826.7041,1826.8856]},{"i":629,"v":[1685733780.0,1826.8738,1826.9476,1826.7662,1826.7662]},{"i":630,"v":[1685733840.0,1826.7517,1826.7517,1826.4336,1826.4336]},{"i":631,"v":[1685733900.0,1826.413,1826.413,1826.1798,1826.3722]},{"i":632,"v":[1685733960.0,1826.3822,1826.6517,1826.3822,1826.6226]},{"i":633,"v":[1685734020.0,1826.5929,1826.7654,1826.5879,1826.733]},{"i":634,"v":[1685734080.0,1826.7182,1827.2326,1826.7111,1827.2326]},{"i":635,"v":[1685734140.0,1827.2531,1827.3252,1827.0599,1827.0599]},{"i":636,"v":[1685734200.0,1827.041,1827.127,1826.9812,1827.12]},{"i":637,"v":[1685734260.0,1827.0107,1827.2241,1826.9994,1827.1919]},{"i":638,"v":[1685734320.0,1827.2399,1827.64,1827.2382,1827.64]},{"i":639,"v":[1685734380.0,1827.6286,1828.3309,1827.6286,1828.3309]},{"i":640,"v":[1685734440.0,1828.3202,1828.3202,1828.0164,1828.0164]},{"i":641,"v":[1685734500.0,1827.9829,1828.3535,1827.8803,1828.3535]},{"i":642,"v":[1685734560.0,1828.4199,1828.9313,1828.4199,1828.8276]},{"i":643,"v":[1685734620.0,1828.8117,1828.9615,1828.8117,1828.9445]},{"i":644,"v":[1685734680.0,1828.946,1828.9729,1828.899,1828.9719]},{"i":645,"v":[1685734740.0,1829.1028,1829.3098,1829.1028,1829.2116]},{"i":646,"v":[1685734800.0,1829.2069,1829.8174,1829.2069,1829.8174]},{"i":647,"v":[1685734860.0,1829.8234,1830.2144,1829.7637,1830.2144]},{"i":648,"v":[1685734920.0,1830.2243,1830.2243,1829.8926,1829.9583]},{"i":649,"v":[1685734980.0,1829.9662,1830.3068,1829.9662,1829.999]},{"i":650,"v":[1685735040.0,1829.9432,1829.9432,1829.3052,1829.3527]},{"i":651,"v":[1685735100.0,1829.2657,1829.2657,1828.7706,1828.7706]},{"i":652,"v":[1685735160.0,1828.758,1828.8354,1828.4856,1828.4856]},{"i":653,"v":[1685735220.0,1828.461,1828.461,1827.7174,1827.7387]},{"i":654,"v":[1685735280.0,1827.7045,1828.8914,1827.6839,1828.8914]},{"i":655,"v":[1685735340.0,1828.9486,1828.9934,1828.8858,1828.9684]},{"i":656,"v":[1685735400.0,1828.2598,1828.2598,1828.0405,1828.0405]},{"i":657,"v":[1685735460.0,1828.1427,1829.087,1828.1427,1829.0572]},{"i":658,"v":[1685735520.0,1829.0241,1829.2504,1828.8368,1828.8368]},{"i":659,"v":[1685735580.0,1828.8554,1829.5173,1828.8554,1829.5173]},{"i":660,"v":[1685735640.0,1829.6994,1830.3297,1829.3815,1830.3297]},{"i":661,"v":[1685735700.0,1830.3146,1830.6963,1830.1192,1830.4247]},{"i":662,"v":[1685735760.0,1830.4246,1831.1663,1830.4246,1831.1663]},{"i":663,"v":[1685735820.0,1831.225,1831.6941,1831.225,1831.6125]},{"i":664,"v":[1685735880.0,1831.5853,1831.6575,1831.4152,1831.5959]},{"i":665,"v":[1685735940.0,1831.5775,1831.7115,1831.0214,1831.0214]},{"i":666,"v":[1685736000.0,1830.9069,1830.9069,1830.9065,1830.9065]},{"i":667,"v":[1685736060.0,1830.9074,1830.9074,1830.9074,1830.9074]},{"i":668,"v":[1685736120.0,1830.9058,1830.9058,1830.9058,1830.9058]},{"i":669,"v":[1685971800.0,1820.2661,1820.4738,1820.2661,1820.3628]},{"i":670,"v":[1685971860.0,1820.3397,1820.7225,1820.3397,1820.5852]},{"i":671,"v":[1685971920.0,1820.5432,1820.9386,1820.2293,1820.8545]},{"i":672,"v":[1685971980.0,1820.7366,1820.9374,1820.7218,1820.9174]},{"i":673,"v":[1685972040.0,1820.8557,1820.8557,1820.3179,1820.4095]},{"i":674,"v":[1685972100.0,1820.38,1820.5761,1820.2812,1820.5761]},{"i":675,"v":[1685972160.0,1820.5484,1820.5484,1820.1496,1820.1496]},{"i":676,"v":[1685972220.0,1820.125,1820.2444,1819.9355,1820.1313]},{"i":677,"v":[1685972280.0,1820.0134,1820.1543,1819.9319,1820.0955]},{"i":678,"v":[1685972340.0,1820.0695,1820.0695,1819.5861,1819.5861]},{"i":679,"v":[1685972400.0,1819.5668,1819.5668,1819.1215,1819.3069]},{"i":680,"v":[1685972460.0,1819.3023,1819.3023,1818.4061,1818.4061]},{"i":681,"v":[1685972520.0,1818.2676,1818.2676,1817.6584,1817.6584]},{"i":682,"v":[1685972580.0,1817.4985,1817.4985,1817.1541,1817.3355]},{"i":683,"v":[1685972640.0,1817.3167,1817.3167,1816.9802,1816.9802]},{"i":684,"v":[1685972700.0,1816.9828,1817.4754,1816.9096,1817.4754]},{"i":685,"v":[1685972760.0,1817.3927,1817.3927,1816.7703,1816.7846]},{"i":686,"v":[1685972820.0,1816.7198,1817.0152,1816.6584,1816.9796]},{"i":687,"v":[1685972880.0,1816.9498,1817.7977,1816.9498,1817.6627]},{"i":688,"v":[1685972940.0,1817.7285,1818.0703,1817.7285,1818.0703]},{"i":689,"v":[1685973000.0,1818.0787,1818.0787,1817.377,1817.377]},{"i":690,"v":[1685973060.0,1817.32,1817.32,1816.7523,1816.7523]},{"i":691,"v":[1685973120.0,1816.7721,1816.7721,1816.5989,1816.6116]},{"i":692,"v":[1685973180.0,1816.5768,1816.5898,1816.291,1816.291]},{"i":693,"v":[1685973240.0,1816.2739,1816.2739,1816.0437,1816.0437]},{"i":694,"v":[1685973300.0,1816.0278,1816.0411,1815.7721,1815.7721]},{"i":695,"v":[1685973360.0,1815.7422,1815.7422,1814.8381,1814.8381]},{"i":696,"v":[1685973420.0,1814.6635,1814.6635,1812.4551,1812.4667]},{"i":697,"v":[1685973480.0,1812.431,1812.431,1811.958,1811.958]},{"i":698,"v":[1685973540.0,1811.9297,1812.3778,1811.4372,1812.3778]},{"i":699,"v":[1685973600.0,1812.9991,1813.2316,1812.9825,1813.1716]},{"i":700,"v":[1685973660.0,1813.1689,1815.4348,1813.1689,1815.2734]},{"i":701,"v":[1685973720.0,1815.2695,1815.2695,1814.8494,1814.8494]},{"i":702,"v":[1685973780.0,1814.8405,1814.9672,1814.3871,1814.3871]},{"i":703,"v":[1685973840.0,1814.3099,1814.3099,1813.7307,1813.8231]},{"i":704,"v":[1685973900.0,1813.7468,1813.7468,1811.8206,1811.8206]},{"i":705,"v":[1685973960.0,1811.7253,1811.7253,1810.2292,1810.2292]},{"i":706,"v":[1685974020.0,1810.0874,1810.0874,1809.2808,1809.2808]},{"i":707,"v":[1685974080.0,1809.2517,1809.2517,1807.4898,1807.4898]},{"i":708,"v":[1685974140.0,1807.3436,1807.3436,1806.1258,1806.1258]},{"i":709,"v":[1685974200.0,1806.0408,1806.0408,1804.7756,1804.7756]},{"i":710,"v":[1685974260.0,1804.5692,1804.5692,1802.6871,1802.6871]},{"i":711,"v":[1685974320.0,1802.5612,1802.5612,1801.5461,1801.5461]},{"i":712,"v":[1685974380.0,1801.4082,1801.4082,1800.3613,1800.5921]},{"i":713,"v":[1685974440.0,1800.5664,1800.5664,1800.2904,1800.485]},{"i":714,"v":[1685974500.0,1800.4407,1800.4407,1799.7776,1799.7776]},{"i":715,"v":[1685974560.0,1799.6639,1799.9822,1799.5216,1799.9609]},{"i":716,"v":[1685974620.0,1799.9059,1800.2038,1799.6906,1799.6906]},{"i":717,"v":[1685974680.0,1799.6425,1799.7427,1799.2946,1799.3047]},{"i":718,"v":[1685974740.0,1799.4897,1799.5302,1799.0971,1799.11]},{"i":719,"v":[1685974800.0,1799.3194,1799.6393,1799.3194,1799.5312]},{"i":720,"v":[1685974860.0,1799.41,1800.3693,1799.41,1800.3653]},{"i":721,"v":[1685974920.0,1800.3516,1800.3583,1799.677,1799.677]},{"i":722,"v":[1685974980.0,1799.7047,1800.4074,1799.4856,1800.3848]},{"i":723,"v":[1685975040.0,1800.4094,1800.4094,1800.1248,1800.1248]},{"i":724,"v":[1685975100.0,1800.0639,1800.0639,1799.4604,1799.4604]},{"i":725,"v":[1685975160.0,1799.4319,1799.4319,1798.0985,1798.0985]},{"i":726,"v":[1685975220.0,1798.076,1798.2518,1797.9364,1798.2518]},{"i":727,"v":[1685975280.0,1798.3173,1798.7303,1798.2868,1798.2985]},{"i":728,"v":[1685975340.0,1798.2486,1798.2486,1797.7148,1797.7148]},{"i":729,"v":[1685975400.0,1797.6567,1797.674,1797.4938,1797.4938]},{"i":730,"v":[1685975460.0,1797.3868,1797.9645,1797.2706,1797.9645]},{"i":731,"v":[1685975520.0,1798.1056,1798.9513,1798.1056,1798.9513]},{"i":732,"v":[1685975580.0,1799.0155,1799.2027,1799.0155,1799.1453]},{"i":733,"v":[1685975640.0,1799.3374,1799.8246,1799.3374,1799.8123]},{"i":734,"v":[1685975700.0,1799.8626,1799.8626,1799.4441,1799.4479]},{"i":735,"v":[1685975760.0,1799.4865,1799.4902,1799.239,1799.3424]},{"i":736,"v":[1685975820.0,1799.3429,1800.9452,1799.3429,1800.9452]},{"i":737,"v":[1685975880.0,1801.0274,1801.7304,1801.0274,1801.7304]},{"i":738,"v":[1685975940.0,1801.7907,1801.7907,1801.6235,1801.6491]},{"i":739,"v":[1685976000.0,1801.5851,1801.6754,1801.5146,1801.5146]},{"i":740,"v":[1685976060.0,1801.524,1801.6365,1801.3327,1801.6365]},{"i":741,"v":[1685976120.0,1801.7056,1802.2453,1801.7056,1802.0187]},{"i":742,"v":[1685976180.0,1801.9903,1802.1332,1801.9577,1802.0308]},{"i":743,"v":[1685976240.0,1802.0664,1802.0664,1801.9719,1802.0447]},{"i":744,"v":[1685976300.0,1802.0833,1802.1302,1801.7164,1801.8358]},{"i":745,"v":[1685976360.0,1801.7769,1801.8385,1801.6459,1801.7894]},{"i":746,"v":[1685976420.0,1801.7925,1802.3311,1801.7713,1802.3311]},{"i":747,"v":[1685976480.0,1802.4384,1803.5676,1802.4384,1803.5676]},{"i":748,"v":[1685976540.0,1803.5945,1803.8528,1803.586,1803.8341]},{"i":749,"v":[1685976600.0,1804.0086,1804.2996,1804.0086,1804.1575]},{"i":750,"v":[1685976660.0,1804.1508,1804.7352,1804.1508,1804.7214]},{"i":751,"v":[1685976720.0,1804.7044,1804.8103,1804.7044,1804.8051]},{"i":752,"v":[1685976780.0,1804.8128,1804.8637,1804.6296,1804.7575]},{"i":753,"v":[1685976840.0,1804.7781,1805.5096,1804.7781,1805.5096]},{"i":754,"v":[1685976900.0,1805.4045,1805.4461,1805.3037,1805.4461]},{"i":755,"v":[1685976960.0,1805.4556,1805.5009,1805.2513,1805.2513]},{"i":756,"v":[1685977020.0,1805.2481,1805.2505,1804.8793,1804.8793]},{"i":757,"v":[1685977080.0,1804.8063,1804.8071,1804.0976,1804.0976]},{"i":758,"v":[1685977140.0,1804.0754,1804.0754,1803.9831,1804.0415]},{"i":759,"v":[1685977200.0,1804.0909,1804.6648,1804.0909,1804.6648]},{"i":760,"v":[1685977260.0,1804.6716,1805.2058,1804.6344,1805.2058]},{"i":761,"v":[1685977320.0,1805.6013,1806.0666,1805.6013,1805.9811]},{"i":762,"v":[1685977380.0,1805.9834,1805.9894,1805.6078,1805.6078]},{"i":763,"v":[1685977440.0,1805.5485,1805.5485,1805.0282,1805.0282]},{"i":764,"v":[1685977500.0,1805.0179,1805.0179,1804.8499,1804.8499]},{"i":765,"v":[1685977560.0,1804.867,1805.2417,1804.8634,1805.2417]},{"i":766,"v":[1685977620.0,1805.3222,1805.5511,1805.3222,1805.5018]},{"i":767,"v":[1685977680.0,1805.5092,1806.0198,1805.5092,1806.0198]},{"i":768,"v":[1685977740.0,1806.0827,1806.8195,1806.0827,1806.8195]},{"i":769,"v":[1685977800.0,1806.8357,1807.4077,1806.8357,1807.4077]},{"i":770,"v":[1685977860.0,1807.4048,1807.4779,1807.2472,1807.4779]},{"i":771,"v":[1685977920.0,1807.4907,1807.5742,1807.4907,1807.5067]},{"i":772,"v":[1685977980.0,1807.5123,1807.5961,1807.4978,1807.5034]},{"i":773,"v":[1685978040.0,1807.5621,1807.6828,1807.5621,1807.586]},{"i":774,"v":[1685978100.0,1807.603,1807.8056,1807.5823,1807.715]},{"i":775,"v":[1685978160.0,1807.6983,1807.7701,1807.5739,1807.6142]},{"i":776,"v":[1685978220.0,1807.6491,1807.8874,1807.6491,1807.747]},{"i":777,"v":[1685978280.0,1807.7733,1807.8018,1807.6496,1807.8018]},{"i":778,"v":[1685978340.0,1807.8033,1808.1658,1807.7893,1808.1658]},{"i":779,"v":[1685978400.0,1808.1845,1808.3338,1808.0362,1808.0362]},{"i":780,"v":[1685978460.0,1808.0258,1808.0264,1807.9615,1808.0264]},{"i":781,"v":[1685978520.0,1808.0613,1808.0764,1807.8152,1807.8152]},{"i":782,"v":[1685978580.0,1807.7756,1807.7756,1807.2259,1807.2259]},{"i":783,"v":[1685978640.0,1807.19,1807.3392,1807.0306,1807.3392]},{"i":784,"v":[1685978700.0,1807.3862,1807.4474,1807.2869,1807.2869]},{"i":785,"v":[1685978760.0,1807.3074,1808.0691,1807.3074,1808.0691]},{"i":786,"v":[1685978820.0,1808.0709,1808.2198,1808.0502,1808.2198]},{"i":787,"v":[1685978880.0,1808.245,1808.6695,1808.245,1808.6695]},{"i":788,"v":[1685978940.0,1808.7161,1808.9799,1808.7161,1808.9799]},{"i":789,"v":[1685979000.0,1808.9592,1809.056,1808.7737,1809.056]},{"i":790,"v":[1685979060.0,1809.0643,1809.3481,1809.0643,1809.3481]},{"i":791,"v":[1685979120.0,1809.3646,1809.5561,1809.3252,1809.5511]},{"i":792,"v":[1685979180.0,1809.579,1809.579,1809.49,1809.5722]},{"i":793,"v":[1685979240.0,1809.627,1809.85,1809.2916,1809.2916]},{"i":794,"v":[1685979300.0,1809.2934,1809.3378,1808.8547,1808.8547]},{"i":795,"v":[1685979360.0,1808.8514,1808.8514,1808.2834,1808.2834]},{"i":796,"v":[1685979420.0,1808.257,1808.428,1808.1835,1808.3651]},{"i":797,"v":[1685979480.0,1808.3356,1808.5999,1808.3123,1808.5999]},{"i":798,"v":[1685979540.0,1808.6175,1809.1122,1808.6175,1809.1122]},{"i":799,"v":[1685979600.0,1809.1116,1809.2112,1809.1116,1809.1783]},{"i":800,"v":[1685979660.0,1809.1694,1809.4506,1809.168,1809.4241]},{"i":801,"v":[1685979720.0,1809.4314,1810.0822,1809.4314,1810.079]},{"i":802,"v":[1685979780.0,1810.0787,1811.0675,1810.0787,1811.0675]},{"i":803,"v":[1685979840.0,1811.2387,1811.4995,1811.2387,1811.4995]},{"i":804,"v":[1685979900.0,1811.5108,1811.706,1811.4662,1811.706]},{"i":805,"v":[1685979960.0,1811.721,1812.07,1811.721,1812.0079]},{"i":806,"v":[1685980020.0,1811.9982,1812.0226,1811.9489,1812.0078]},{"i":807,"v":[1685980080.0,1812.0147,1812.0147,1811.8456,1811.876]},{"i":808,"v":[1685980140.0,1811.8722,1812.0541,1811.8722,1812.0541]},{"i":809,"v":[1685980200.0,1812.0831,1812.4994,1812.0831,1812.4994]},{"i":810,"v":[1685980260.0,1812.4983,1812.706,1812.4983,1812.6077]},{"i":811,"v":[1685980320.0,1812.5836,1812.5836,1812.0256,1812.0307]},{"i":812,"v":[1685980380.0,1812.035,1812.035,1811.9386,1811.9559]},{"i":813,"v":[1685980440.0,1811.9597,1811.9744,1811.7915,1811.7917]},{"i":814,"v":[1685980500.0,1811.7757,1811.7757,1811.7191,1811.7708]},{"i":815,"v":[1685980560.0,1811.7785,1811.9599,1811.6985,1811.9565]},{"i":816,"v":[1685980620.0,1811.9402,1811.9402,1811.6667,1811.6667]},{"i":817,"v":[1685980680.0,1811.6543,1811.6543,1811.285,1811.2965]},{"i":818,"v":[1685980740.0,1811.2827,1811.2827,1811.1965,1811.2435]},{"i":819,"v":[1685980800.0,1811.2469,1811.5982,1811.2469,1811.5735]},{"i":820,"v":[1685980860.0,1811.5663,1811.5663,1810.8642,1810.8642]},{"i":821,"v":[1685980920.0,1810.8807,1810.9244,1810.7917,1810.7966]},{"i":822,"v":[1685980980.0,1810.797,1810.8436,1810.6125,1810.6125]},{"i":823,"v":[1685981040.0,1810.6097,1810.6112,1810.2402,1810.2402]},{"i":824,"v":[1685981100.0,1810.2222,1810.2763,1810.0128,1810.2763]},{"i":825,"v":[1685981160.0,1810.292,1810.7813,1810.2842,1810.7813]},{"i":826,"v":[1685981220.0,1810.7818,1811.2473,1810.7818,1811.2473]},{"i":827,"v":[1685981280.0,1811.2473,1811.4601,1811.1956,1811.4601]},{"i":828,"v":[1685981340.0,1811.5068,1811.6543,1811.5068,1811.6543]},{"i":829,"v":[1685981400.0,1811.8107,1812.1457,1811.8107,1812.1457]},{"i":830,"v":[1685981460.0,1812.1466,1812.1547,1812.1251,1812.1429]},{"i":831,"v":[1685981520.0,1812.1639,1812.4561,1812.1639,1812.4561]},{"i":832,"v":[1685981580.0,1813.0166,1813.4928,1813.0166,1813.4928]},{"i":833,"v":[1685981640.0,1813.5408,1813.9007,1813.5408,1813.9007]},{"i":834,"v":[1685981700.0,1813.9066,1814.0527,1813.9066,1814.0527]},{"i":835,"v":[1685981760.0,1814.0903,1814.2053,1814.0903,1814.1277]},{"i":836,"v":[1685981820.0,1814.1427,1814.4135,1814.1427,1814.4135]},{"i":837,"v":[1685981880.0,1814.5841,1814.6453,1814.5841,1814.6453]},{"i":838,"v":[1685981940.0,1814.6532,1814.6532,1814.2935,1814.2935]},{"i":839,"v":[1685982000.0,1814.27,1814.27,1814.0821,1814.129]},{"i":840,"v":[1685982060.0,1814.1323,1814.145,1814.0845,1814.1442]},{"i":841,"v":[1685982120.0,1814.1345,1814.1345,1813.7113,1813.7135]},{"i":842,"v":[1685982180.0,1813.7209,1813.9896,1813.7209,1813.9896]},{"i":843,"v":[1685982240.0,1814.0396,1814.5187,1814.0162,1814.5187]},{"i":844,"v":[1685982300.0,1814.5121,1814.5121,1814.3024,1814.308]},{"i":845,"v":[1685982360.0,1814.3311,1814.4527,1814.3311,1814.4527]},{"i":846,"v":[1685982420.0,1814.4448,1814.7744,1814.4448,1814.7744]},{"i":847,"v":[1685982480.0,1814.8044,1815.0855,1814.8044,1815.0855]},{"i":848,"v":[1685982540.0,1815.1218,1815.2921,1815.1218,1815.2921]},{"i":849,"v":[1685982600.0,1815.2969,1815.6284,1815.2969,1815.5806]},{"i":850,"v":[1685982660.0,1815.5577,1815.5606,1815.3633,1815.3734]},{"i":851,"v":[1685982720.0,1815.3669,1815.4346,1815.2783,1815.4346]},{"i":852,"v":[1685982780.0,1815.451,1815.4916,1815.4065,1815.4191]},{"i":853,"v":[1685982840.0,1815.3998,1815.3998,1815.3039,1815.3039]},{"i":854,"v":[1685982900.0,1815.3127,1815.3127,1815.0574,1815.0639]},{"i":855,"v":[1685982960.0,1815.0682,1815.1075,1814.9441,1814.9441]},{"i":856,"v":[1685983020.0,1814.9358,1814.9358,1814.6828,1814.7081]},{"i":857,"v":[1685983080.0,1814.6816,1814.9254,1814.6816,1814.9254]},{"i":858,"v":[1685983140.0,1814.9445,1814.9795,1814.87,1814.87]},{"i":859,"v":[1685983200.0,1814.8414,1814.8414,1814.6586,1814.7127]},{"i":860,"v":[1685983260.0,1814.716,1814.9514,1814.7081,1814.9514]},{"i":861,"v":[1685983320.0,1814.9532,1814.958,1814.8901,1814.8958]},{"i":862,"v":[1685983380.0,1814.9181,1815.2749,1814.9022,1815.2737]},{"i":863,"v":[1685983440.0,1815.2807,1815.2967,1815.2296,1815.282]},{"i":864,"v":[1685983500.0,1815.2836,1815.3621,1815.2836,1815.3621]},{"i":865,"v":[1685983560.0,1815.378,1815.4686,1815.3694,1815.4686]},{"i":866,"v":[1685983620.0,1815.4641,1815.7032,1815.4641,1815.7032]},{"i":867,"v":[1685983680.0,1815.7155,1816.2423,1815.7155,1816.2423]},{"i":868,"v":[1685983740.0,1816.2435,1816.2435,1816.09,1816.09]},{"i":869,"v":[1685983800.0,1816.1208,1816.6176,1816.1208,1816.6176]},{"i":870,"v":[1685983860.0,1816.6153,1816.9604,1816.6153,1816.9604]},{"i":871,"v":[1685983920.0,1817.0904,1817.1366,1817.0519,1817.1168]},{"i":872,"v":[1685983980.0,1817.1242,1817.1242,1816.9492,1816.9598]},{"i":873,"v":[1685984040.0,1816.977,1816.977,1816.744,1816.7485]},{"i":874,"v":[1685984100.0,1816.7669,1816.8754,1816.7462,1816.8464]},{"i":875,"v":[1685984160.0,1816.8472,1816.8472,1816.676,1816.676]},{"i":876,"v":[1685984220.0,1816.6669,1816.7192,1816.6664,1816.7192]},{"i":877,"v":[1685984280.0,1816.7285,1816.7897,1816.6448,1816.7733]},{"i":878,"v":[1685984340.0,1816.7667,1816.9298,1816.7667,1816.9298]},{"i":879,"v":[1685984400.0,1816.9433,1817.1342,1816.9433,1817.1342]},{"i":880,"v":[1685984460.0,1817.1359,1817.1359,1816.8905,1816.8905]},{"i":881,"v":[1685984520.0,1816.89,1816.89,1816.6262,1816.6262]},{"i":882,"v":[1685984580.0,1816.6329,1816.6371,1816.2609,1816.2609]},{"i":883,"v":[1685984640.0,1816.2485,1816.2555,1816.1146,1816.1146]},{"i":884,"v":[1685984700.0,1816.0909,1816.0909,1815.9216,1815.9216]},{"i":885,"v":[1685984760.0,1815.9165,1815.9165,1815.6518,1815.6518]},{"i":886,"v":[1685984820.0,1815.6889,1815.8278,1815.6889,1815.8278]},{"i":887,"v":[1685984880.0,1815.8139,1816.1398,1815.8139,1816.1378]},{"i":888,"v":[1685984940.0,1816.142,1816.2915,1816.1351,1816.2875]},{"i":889,"v":[1685985000.0,1816.298,1816.3864,1816.298,1816.3702]},{"i":890,"v":[1685985060.0,1816.3756,1816.4641,1816.3448,1816.4641]},{"i":891,"v":[1685985120.0,1816.4802,1816.5053,1815.4157,1815.4157]},{"i":892,"v":[1685985180.0,1815.413,1815.4651,1815.3924,1815.4363]},{"i":893,"v":[1685985240.0,1815.4316,1815.4316,1815.3428,1815.3428]},{"i":894,"v":[1685985300.0,1815.3285,1815.3285,1814.2608,1814.2608]},{"i":895,"v":[1685985360.0,1814.248,1814.248,1814.1109,1814.1121]},{"i":896,"v":[1685985420.0,1814.0894,1814.38,1814.0591,1814.3724]},{"i":897,"v":[1685985480.0,1814.3623,1814.6521,1814.3623,1814.6521]},{"i":898,"v":[1685985540.0,1814.6485,1814.7481,1814.524,1814.7481]},{"i":899,"v":[1685985600.0,1814.7891,1815.2322,1814.7891,1815.2097]},{"i":900,"v":[1685985660.0,1815.1783,1815.2303,1815.1729,1815.2259]},{"i":901,"v":[1685985720.0,1815.2371,1815.2371,1815.0181,1815.0181]},{"i":902,"v":[1685985780.0,1815.0224,1815.0234,1814.9051,1814.9051]},{"i":903,"v":[1685985840.0,1814.9078,1814.9458,1814.8845,1814.9357]},{"i":904,"v":[1685985900.0,1814.9389,1814.9389,1814.7594,1814.7594]},{"i":905,"v":[1685985960.0,1814.7549,1814.7549,1814.6455,1814.7235]},{"i":906,"v":[1685986020.0,1814.7321,1814.7321,1814.4807,1814.4807]},{"i":907,"v":[1685986080.0,1814.452,1814.452,1812.7723,1812.7723]},{"i":908,"v":[1685986140.0,1812.7448,1812.9088,1812.7208,1812.8863]},{"i":909,"v":[1685986200.0,1812.8833,1812.8833,1812.6271,1812.6271]},{"i":910,"v":[1685986260.0,1812.6097,1812.6097,1812.4187,1812.4187]},{"i":911,"v":[1685986320.0,1812.4134,1812.4631,1812.3326,1812.3326]},{"i":912,"v":[1685986380.0,1812.3236,1812.3236,1812.2236,1812.2239]},{"i":913,"v":[1685986440.0,1812.2275,1812.2275,1812.0891,1812.1086]},{"i":914,"v":[1685986500.0,1812.1094,1812.1094,1811.9241,1811.9241]},{"i":915,"v":[1685986560.0,1811.892,1811.892,1811.4397,1811.4397]},{"i":916,"v":[1685986620.0,1811.416,1811.416,1810.8311,1810.8311]},{"i":917,"v":[1685986680.0,1810.8026,1810.825,1810.7138,1810.825]},{"i":918,"v":[1685986740.0,1810.8288,1810.8368,1810.7622,1810.7622]},{"i":919,"v":[1685986800.0,1810.7571,1810.775,1810.7025,1810.7025]},{"i":920,"v":[1685986860.0,1810.6961,1810.7044,1810.6803,1810.6803]},{"i":921,"v":[1685986920.0,1810.6703,1810.6703,1810.6154,1810.6231]},{"i":922,"v":[1685986980.0,1810.6444,1810.6981,1810.6277,1810.6981]},{"i":923,"v":[1685987040.0,1810.709,1810.709,1810.5107,1810.5107]},{"i":924,"v":[1685987100.0,1810.496,1810.6354,1810.4842,1810.6067]},{"i":925,"v":[1685987160.0,1810.6162,1811.1882,1810.6061,1811.1882]},{"i":926,"v":[1685987220.0,1811.183,1811.3846,1811.1676,1811.3846]},{"i":927,"v":[1685987280.0,1811.3962,1811.6802,1811.3962,1811.6802]},{"i":928,"v":[1685987340.0,1811.7133,1811.7164,1811.6717,1811.7038]},{"i":929,"v":[1685987400.0,1811.7193,1811.862,1811.7193,1811.8034]},{"i":930,"v":[1685987460.0,1811.7805,1811.8362,1811.7745,1811.8362]},{"i":931,"v":[1685987520.0,1811.824,1811.8609,1811.7367,1811.7367]},{"i":932,"v":[1685987580.0,1811.7285,1811.75,1811.6539,1811.75]},{"i":933,"v":[1685987640.0,1811.8104,1811.9815,1811.8104,1811.9815]},{"i":934,"v":[1685987700.0,1811.9946,1812.122,1811.9946,1812.122]},{"i":935,"v":[1685987760.0,1812.1349,1812.9109,1812.1233,1812.9109]},{"i":936,"v":[1685987820.0,1812.9663,1813.8393,1812.9663,1813.8393]},{"i":937,"v":[1685987880.0,1813.8509,1813.8509,1813.5584,1813.5584]},{"i":938,"v":[1685987940.0,1813.5628,1813.7344,1813.5628,1813.7344]},{"i":939,"v":[1685988000.0,1813.7356,1813.7491,1813.5767,1813.6501]},{"i":940,"v":[1685988060.0,1813.6588,1813.6813,1813.6295,1813.6639]},{"i":941,"v":[1685988120.0,1813.665,1813.665,1813.5409,1813.5409]},{"i":942,"v":[1685988180.0,1813.5349,1813.5349,1813.0993,1813.0993]},{"i":943,"v":[1685988240.0,1813.0824,1813.0824,1812.9838,1812.9916]},{"i":944,"v":[1685988300.0,1813.003,1813.003,1812.6542,1812.6542]},{"i":945,"v":[1685988360.0,1812.5287,1812.5287,1811.0223,1811.0238]},{"i":946,"v":[1685988420.0,1811.0172,1811.0172,1810.7494,1810.7494]},{"i":947,"v":[1685988480.0,1810.6788,1810.6788,1810.4602,1810.4602]},{"i":948,"v":[1685988540.0,1810.4448,1810.4448,1810.3244,1810.3963]},{"i":949,"v":[1685988600.0,1810.3981,1810.4536,1810.3345,1810.4536]},{"i":950,"v":[1685988660.0,1810.4647,1810.4694,1810.2953,1810.2953]},{"i":951,"v":[1685988720.0,1810.2793,1810.2793,1809.8903,1809.9117]},{"i":952,"v":[1685988780.0,1809.915,1810.391,1809.886,1810.391]},{"i":953,"v":[1685988840.0,1810.4089,1810.4927,1810.4089,1810.4927]},{"i":954,"v":[1685988900.0,1810.4941,1810.8961,1810.4589,1810.8961]},{"i":955,"v":[1685988960.0,1810.8933,1810.9351,1810.8717,1810.9351]},{"i":956,"v":[1685989020.0,1810.9402,1811.0741,1810.9094,1811.0741]},{"i":957,"v":[1685989080.0,1811.0773,1811.2308,1811.0604,1811.2308]},{"i":958,"v":[1685989140.0,1811.3014,1811.6977,1811.3014,1811.6977]},{"i":959,"v":[1685989200.0,1811.7089,1811.7528,1811.6686,1811.7029]},{"i":960,"v":[1685989260.0,1811.6795,1811.7299,1811.6537,1811.7299]},{"i":961,"v":[1685989320.0,1811.7502,1812.0344,1811.7502,1812.0344]},{"i":962,"v":[1685989380.0,1812.058,1812.0624,1811.9956,1812.0516]},{"i":963,"v":[1685989440.0,1812.0413,1812.0424,1812.0087,1812.0137]},{"i":964,"v":[1685989500.0,1812.0188,1812.0188,1811.8673,1811.8673]},{"i":965,"v":[1685989560.0,1811.8673,1811.8673,1810.4392,1810.4652]},{"i":966,"v":[1685989620.0,1810.5467,1810.8016,1810.5467,1810.7975]},{"i":967,"v":[1685989680.0,1810.8264,1810.8488,1810.8115,1810.8115]},{"i":968,"v":[1685989740.0,1810.7884,1811.0071,1810.7864,1811.0071]},{"i":969,"v":[1685989800.0,1811.0162,1811.0768,1810.7895,1810.7895]},{"i":970,"v":[1685989860.0,1810.778,1810.778,1810.2121,1810.2121]},{"i":971,"v":[1685989920.0,1810.1902,1810.1902,1809.8412,1809.8412]},{"i":972,"v":[1685989980.0,1809.8383,1809.8383,1809.4493,1809.4493]},{"i":973,"v":[1685990040.0,1809.0148,1809.0148,1806.4834,1806.5027]},{"i":974,"v":[1685990100.0,1806.4993,1807.0716,1806.4993,1807.0716]},{"i":975,"v":[1685990160.0,1807.1275,1807.8843,1807.1275,1807.8843]},{"i":976,"v":[1685990220.0,1808.0018,1808.0217,1807.877,1807.877]},{"i":977,"v":[1685990280.0,1807.8804,1807.896,1807.3168,1807.3168]},{"i":978,"v":[1685990340.0,1807.3087,1807.3087,1807.1048,1807.1048]},{"i":979,"v":[1685990400.0,1807.1028,1807.1031,1807.0559,1807.0795]},{"i":980,"v":[1685990460.0,1807.1904,1807.2921,1807.1904,1807.2915]},{"i":981,"v":[1685990520.0,1807.2839,1807.2839,1807.0529,1807.0529]},{"i":982,"v":[1685990580.0,1807.0607,1807.0607,1806.8352,1806.8399]},{"i":983,"v":[1685990640.0,1806.8373,1807.0493,1806.8252,1807.0493]},{"i":984,"v":[1685990700.0,1807.0621,1807.0656,1806.1594,1806.1594]},{"i":985,"v":[1685990760.0,1806.1419,1806.1833,1806.1276,1806.1575]},{"i":986,"v":[1685990820.0,1806.1548,1806.3744,1806.1351,1806.3744]},{"i":987,"v":[1685990880.0,1806.4013,1806.5106,1806.3627,1806.5106]},{"i":988,"v":[1685990940.0,1806.5204,1806.5342,1806.3573,1806.3573]},{"i":989,"v":[1685991000.0,1806.329,1806.329,1806.0074,1806.0074]},{"i":990,"v":[1685991060.0,1805.9968,1805.9968,1804.9349,1804.9349]},{"i":991,"v":[1685991120.0,1804.8567,1805.2182,1804.755,1805.2141]},{"i":992,"v":[1685991180.0,1805.2236,1806.0639,1805.2236,1806.0639]},{"i":993,"v":[1685991240.0,1806.0861,1806.7366,1806.0861,1806.7366]},{"i":994,"v":[1685991300.0,1806.7749,1807.6117,1806.7749,1807.6117]},{"i":995,"v":[1685991360.0,1807.6284,1807.6357,1807.594,1807.6357]},{"i":996,"v":[1685991420.0,1807.6087,1807.6776,1807.5177,1807.6776]},{"i":997,"v":[1685991480.0,1807.7263,1807.859,1807.7104,1807.859]},{"i":998,"v":[1685991540.0,1807.8997,1808.1039,1807.8997,1808.1039]},{"i":999,"v":[1685991600.0,1808.1082,1808.3225,1808.1082,1808.3225]},{"i":1000,"v":[1685991660.0,1808.3784,1808.4231,1808.2087,1808.2087]},{"i":1001,"v":[1685991720.0,1807.7736,1807.7736,1807.3543,1807.3543]},{"i":1002,"v":[1685991780.0,1807.3312,1807.3312,1806.8998,1806.8998]},{"i":1003,"v":[1685991840.0,1806.9164,1806.9168,1805.7909,1805.7909]},{"i":1004,"v":[1685991900.0,1805.7863,1805.847,1805.6903,1805.847]},{"i":1005,"v":[1685991960.0,1805.8246,1806.0507,1805.7994,1806.0507]},{"i":1006,"v":[1685992020.0,1806.0563,1806.136,1806.0091,1806.136]},{"i":1007,"v":[1685992080.0,1806.1739,1806.2541,1805.4373,1805.4373]},{"i":1008,"v":[1685992140.0,1805.4353,1805.508,1805.3967,1805.4693]},{"i":1009,"v":[1685992200.0,1805.4333,1805.4333,1805.3085,1805.3098]},{"i":1010,"v":[1685992260.0,1805.3188,1805.4264,1805.3188,1805.4264]},{"i":1011,"v":[1685992320.0,1805.4619,1806.0156,1805.4619,1806.0156]},{"i":1012,"v":[1685992380.0,1806.035,1806.4717,1806.035,1806.4717]},{"i":1013,"v":[1685992440.0,1806.5181,1807.4246,1806.5181,1807.4241]},{"i":1014,"v":[1685992500.0,1807.4333,1807.6386,1807.3868,1807.6386]},{"i":1015,"v":[1685992560.0,1807.6461,1807.6466,1807.4246,1807.489]},{"i":1016,"v":[1685992620.0,1807.4825,1807.6934,1807.4709,1807.6934]},{"i":1017,"v":[1685992680.0,1807.7206,1807.733,1807.6779,1807.733]},{"i":1018,"v":[1685992740.0,1807.7428,1807.968,1807.5965,1807.5965]},{"i":1019,"v":[1685992800.0,1807.5651,1807.5651,1807.3435,1807.373]},{"i":1020,"v":[1685992860.0,1807.3815,1807.85,1807.3815,1807.85]},{"i":1021,"v":[1685992920.0,1807.8559,1807.9,1807.7699,1807.892]},{"i":1022,"v":[1685992980.0,1807.8945,1808.0366,1807.8875,1808.0366]},{"i":1023,"v":[1685993040.0,1808.0669,1808.1002,1807.977,1808.0601]},{"i":1024,"v":[1685993100.0,1808.0702,1808.1027,1807.9622,1807.9622]},{"i":1025,"v":[1685993160.0,1807.9686,1807.9716,1807.2857,1807.2857]},{"i":1026,"v":[1685993220.0,1807.2757,1807.2757,1807.1382,1807.1382]},{"i":1027,"v":[1685993280.0,1807.1121,1807.1121,1806.885,1807.0266]},{"i":1028,"v":[1685993340.0,1807.0379,1807.118,1807.0379,1807.0826]},{"i":1029,"v":[1685993400.0,1807.0952,1807.0952,1806.8814,1806.995]},{"i":1030,"v":[1685993460.0,1806.9955,1807.086,1806.8775,1806.8775]},{"i":1031,"v":[1685993520.0,1806.8589,1807.0364,1806.7004,1807.0364]},{"i":1032,"v":[1685993580.0,1807.0617,1807.0642,1807.0204,1807.0488]},{"i":1033,"v":[1685993640.0,1807.012,1807.012,1806.6564,1806.6662]},{"i":1034,"v":[1685993700.0,1806.6795,1806.7993,1806.6795,1806.7351]},{"i":1035,"v":[1685993760.0,1806.7174,1806.7174,1806.3105,1806.3503]},{"i":1036,"v":[1685993820.0,1806.3515,1806.6337,1806.3515,1806.6263]},{"i":1037,"v":[1685993880.0,1806.672,1807.3321,1806.672,1807.3321]},{"i":1038,"v":[1685993940.0,1807.397,1807.617,1807.397,1807.617]},{"i":1039,"v":[1685994000.0,1807.6518,1808.2894,1807.6445,1808.2894]},{"i":1040,"v":[1685994060.0,1808.3417,1808.5039,1808.3417,1808.5039]},{"i":1041,"v":[1685994120.0,1808.5239,1808.7933,1808.5239,1808.7933]},{"i":1042,"v":[1685994180.0,1808.8063,1808.9677,1808.8063,1808.9677]},{"i":1043,"v":[1685994240.0,1808.9572,1808.9935,1808.8168,1808.8648]},{"i":1044,"v":[1685994300.0,1808.8788,1808.9862,1808.632,1808.6366]},{"i":1045,"v":[1685994360.0,1808.6275,1808.6488,1808.4917,1808.6358]},{"i":1046,"v":[1685994420.0,1808.6075,1808.7709,1808.539,1808.7709]},{"i":1047,"v":[1685994480.0,1808.8066,1809.0818,1808.8066,1809.0818]},{"i":1048,"v":[1685994540.0,1809.1157,1809.1264,1809.0899,1809.1257]},{"i":1049,"v":[1685994600.0,1809.1654,1809.4738,1809.1654,1809.2462]},{"i":1050,"v":[1685994660.0,1809.2364,1809.2364,1808.4539,1808.4574]},{"i":1051,"v":[1685994720.0,1808.4487,1808.9805,1808.4487,1808.9593]},{"i":1052,"v":[1685994780.0,1808.9999,1809.6137,1808.9999,1809.6137]},{"i":1053,"v":[1685994840.0,1809.6634,1809.7366,1809.0591,1809.0591]},{"i":1054,"v":[1685994900.0,1808.8996,1808.8996,1807.9853,1807.9853]},{"i":1055,"v":[1685994960.0,1807.9719,1808.4273,1807.9549,1808.3697]},{"i":1056,"v":[1685995020.0,1808.2912,1808.2912,1807.9886,1808.0127]},{"i":1057,"v":[1685995080.0,1808.0019,1808.0019,1807.4749,1807.4749]},{"i":1058,"v":[1685995140.0,1807.4651,1807.4651,1806.984,1806.984]},{"i":1059,"v":[1685995200.0,1806.7161,1806.7161,1806.7139,1806.7139]},{"i":1060,"v":[1685995260.0,1806.7143,1806.7143,1806.7142,1806.7142]},{"i":1061,"v":[1685995320.0,1806.7133,1806.7136,1806.7133,1806.7136]},{"i":1062,"v":[1685995380.0,1806.7134,1806.7134,1806.7134,1806.7134]},{"i":1063,"v":[1686058200.0,1804.6662,1804.6662,1801.6926,1801.7012]},{"i":1064,"v":[1686058260.0,1801.7244,1801.9265,1801.5949,1801.9265]},{"i":1065,"v":[1686058320.0,1801.9838,1802.9286,1801.9838,1802.9286]},{"i":1066,"v":[1686058380.0,1802.8999,1803.1541,1802.878,1803.0282]},{"i":1067,"v":[1686058440.0,1803.0532,1803.278,1803.0532,1803.2059]},{"i":1068,"v":[1686058500.0,1803.4249,1803.7446,1803.4249,1803.4943]},{"i":1069,"v":[1686058560.0,1803.5598,1804.3966,1803.5598,1804.3955]},{"i":1070,"v":[1686058620.0,1804.4717,1806.8224,1804.4717,1806.8224]},{"i":1071,"v":[1686058680.0,1807.1279,1808.8244,1807.1279,1808.8244]},{"i":1072,"v":[1686058740.0,1808.9864,1809.7871,1808.9864,1809.3058]},{"i":1073,"v":[1686058800.0,1809.3027,1809.8921,1809.26,1809.7462]},{"i":1074,"v":[1686058860.0,1809.7189,1810.2865,1809.7189,1810.2865]},{"i":1075,"v":[1686058920.0,1810.4671,1810.6129,1810.1742,1810.6129]},{"i":1076,"v":[1686058980.0,1810.5714,1810.5714,1810.3043,1810.3617]},{"i":1077,"v":[1686059040.0,1810.3615,1810.9936,1810.2995,1810.9936]},{"i":1078,"v":[1686059100.0,1810.9999,1812.6037,1810.9999,1812.6037]},{"i":1079,"v":[1686059160.0,1812.6372,1814.0158,1812.6372,1814.0158]},{"i":1080,"v":[1686059220.0,1814.1902,1815.6053,1814.1902,1815.6053]},{"i":1081,"v":[1686059280.0,1815.6582,1816.3677,1815.6582,1816.1974]},{"i":1082,"v":[1686059340.0,1816.2204,1816.2918,1816.1425,1816.2677]},{"i":1083,"v":[1686059400.0,1816.2763,1816.5158,1816.2081,1816.351]},{"i":1084,"v":[1686059460.0,1816.3131,1816.3131,1815.7147,1815.8867]},{"i":1085,"v":[1686059520.0,1815.853,1815.853,1815.2615,1815.2615]},{"i":1086,"v":[1686059580.0,1815.2422,1815.4837,1814.9371,1815.4837]},{"i":1087,"v":[1686059640.0,1815.4938,1815.4938,1815.2528,1815.316]},{"i":1088,"v":[1686059700.0,1815.3156,1815.9059,1815.3156,1815.9017]},{"i":1089,"v":[1686059760.0,1815.9023,1816.1009,1815.7579,1815.7694]},{"i":1090,"v":[1686059820.0,1815.7796,1815.9998,1815.6732,1815.9953]},{"i":1091,"v":[1686059880.0,1815.9808,1816.6196,1815.9808,1816.5313]},{"i":1092,"v":[1686059940.0,1816.5219,1816.8425,1816.5219,1816.8025]},{"i":1093,"v":[1686060000.0,1816.848,1818.699,1816.848,1818.699]},{"i":1094,"v":[1686060060.0,1818.7779,1819.015,1818.7746,1819.015]},{"i":1095,"v":[1686060120.0,1819.0166,1820.0196,1819.0166,1820.0196]},{"i":1096,"v":[1686060180.0,1820.1482,1822.1227,1820.1482,1822.1227]},{"i":1097,"v":[1686060240.0,1822.5327,1822.7943,1822.356,1822.356]},{"i":1098,"v":[1686060300.0,1822.1664,1822.8827,1822.1423,1822.8827]},{"i":1099,"v":[1686060360.0,1823.618,1824.4515,1823.618,1824.4213]},{"i":1100,"v":[1686060420.0,1824.4514,1825.0883,1824.4514,1825.0883]},{"i":1101,"v":[1686060480.0,1825.2422,1826.2544,1825.2422,1826.2544]},{"i":1102,"v":[1686060540.0,1826.312,1827.8399,1826.312,1827.8399]},{"i":1103,"v":[1686060600.0,1828.1571,1829.7752,1828.1571,1829.7752]},{"i":1104,"v":[1686060660.0,1829.897,1831.6173,1829.897,1831.6173]},{"i":1105,"v":[1686060720.0,1831.7186,1832.2884,1831.7186,1832.0344]},{"i":1106,"v":[1686060780.0,1832.0025,1832.4353,1831.8593,1832.4353]},{"i":1107,"v":[1686060840.0,1832.4885,1832.4885,1831.8768,1831.8876]},{"i":1108,"v":[1686060900.0,1831.8535,1831.8535,1830.9113,1830.9113]},{"i":1109,"v":[1686060960.0,1830.864,1830.9249,1830.694,1830.9249]},{"i":1110,"v":[1686061020.0,1830.9515,1831.2475,1830.9515,1831.2228]},{"i":1111,"v":[1686061080.0,1831.1975,1832.2071,1831.1932,1832.2071]},{"i":1112,"v":[1686061140.0,1832.2512,1832.2512,1831.9459,1832.0536]},{"i":1113,"v":[1686061200.0,1832.0671,1832.5657,1832.0671,1832.562]},{"i":1114,"v":[1686061260.0,1832.5463,1832.5463,1832.2735,1832.4411]},{"i":1115,"v":[1686061320.0,1832.6091,1833.2379,1832.6091,1833.2379]},{"i":1116,"v":[1686061380.0,1833.254,1833.2568,1833.1357,1833.1615]},{"i":1117,"v":[1686061440.0,1833.1394,1833.744,1833.1394,1833.744]},{"i":1118,"v":[1686061500.0,1833.7452,1834.0079,1833.7452,1834.0079]},{"i":1119,"v":[1686061560.0,1834.4657,1834.6306,1834.1846,1834.1846]},{"i":1120,"v":[1686061620.0,1834.1243,1834.5472,1834.1039,1834.5472]},{"i":1121,"v":[1686061680.0,1834.6043,1835.1881,1834.6043,1835.1881]},{"i":1122,"v":[1686061740.0,1835.3122,1835.6429,1835.3122,1835.538]},{"i":1123,"v":[1686061800.0,1835.4904,1836.3835,1835.4904,1836.3835]},{"i":1124,"v":[1686061860.0,1836.3804,1836.7581,1836.3804,1836.6528]},{"i":1125,"v":[1686061920.0,1836.716,1837.761,1836.716,1837.761]},{"i":1126,"v":[1686061980.0,1837.8315,1838.4687,1837.8315,1838.4687]},{"i":1127,"v":[1686062040.0,1838.4517,1838.4695,1837.9614,1837.9849]},{"i":1128,"v":[1686062100.0,1837.923,1837.9933,1837.8467,1837.9598]},{"i":1129,"v":[1686062160.0,1837.9125,1837.9125,1837.712,1837.8388]},{"i":1130,"v":[1686062220.0,1837.8592,1837.9212,1837.2953,1837.3097]},{"i":1131,"v":[1686062280.0,1837.329,1837.4041,1837.184,1837.2039]},{"i":1132,"v":[1686062340.0,1837.0786,1837.0786,1836.595,1836.7637]},{"i":1133,"v":[1686062400.0,1836.8443,1837.3637,1836.8443,1837.3637]},{"i":1134,"v":[1686062460.0,1837.3592,1837.8136,1837.3503,1837.8136]},{"i":1135,"v":[1686062520.0,1837.8648,1838.1016,1837.8648,1838.1016]},{"i":1136,"v":[1686062580.0,1838.1293,1838.1293,1837.814,1837.814]},{"i":1137,"v":[1686062640.0,1837.805,1837.805,1837.5969,1837.7199]},{"i":1138,"v":[1686062700.0,1837.7451,1839.3589,1837.7451,1839.2238]},{"i":1139,"v":[1686062760.0,1839.2216,1839.6745,1839.1647,1839.6745]},{"i":1140,"v":[1686062820.0,1839.6568,1840.2872,1839.6568,1840.2872]},{"i":1141,"v":[1686062880.0,1840.4307,1840.9553,1840.4307,1840.9553]},{"i":1142,"v":[1686062940.0,1841.0376,1841.8908,1841.0174,1841.8908]},{"i":1143,"v":[1686063000.0,1842.2648,1843.3053,1842.2648,1843.3053]},{"i":1144,"v":[1686063060.0,1843.2933,1843.3618,1843.1085,1843.3618]},{"i":1145,"v":[1686063120.0,1843.6736,1844.1776,1843.6736,1844.1526]},{"i":1146,"v":[1686063180.0,1844.1181,1844.1181,1843.5361,1843.5361]},{"i":1147,"v":[1686063240.0,1843.5511,1844.0435,1843.5135,1844.0435]},{"i":1148,"v":[1686063300.0,1844.0875,1844.1773,1843.9722,1843.9722]},{"i":1149,"v":[1686063360.0,1843.9166,1843.9166,1843.6566,1843.829]},{"i":1150,"v":[1686063420.0,1843.7725,1843.899,1843.7725,1843.8748]},{"i":1151,"v":[1686063480.0,1843.8637,1844.6744,1843.8565,1844.6744]},{"i":1152,"v":[1686063540.0,1844.7334,1846.0944,1844.7334,1846.056]},{"i":1153,"v":[1686063600.0,1846.1529,1846.8382,1846.1529,1846.7631]},{"i":1154,"v":[1686063660.0,1846.7497,1846.8262,1846.5444,1846.5444]},{"i":1155,"v":[1686063720.0,1846.5559,1847.9745,1846.5559,1847.9745]},{"i":1156,"v":[1686063780.0,1848.3129,1849.6838,1848.3129,1849.6728]},{"i":1157,"v":[1686063840.0,1849.6659,1849.7537,1849.5717,1849.6693]},{"i":1158,"v":[1686063900.0,1849.7042,1850.7266,1849.7042,1850.7174]},{"i":1159,"v":[1686063960.0,1850.7142,1851.1184,1850.7142,1850.7941]},{"i":1160,"v":[1686064020.0,1850.7631,1850.7631,1850.2186,1850.2186]},{"i":1161,"v":[1686064080.0,1850.2379,1850.8518,1850.2379,1850.8518]},{"i":1162,"v":[1686064140.0,1850.9656,1851.1481,1850.9656,1851.0379]},{"i":1163,"v":[1686064200.0,1851.0211,1851.0744,1850.7571,1851.0744]},{"i":1164,"v":[1686064260.0,1851.1344,1852.35,1851.1268,1852.35]},{"i":1165,"v":[1686064320.0,1852.4387,1852.4501,1852.2504,1852.4153]},{"i":1166,"v":[1686064380.0,1852.401,1852.4355,1852.2915,1852.3807]},{"i":1167,"v":[1686064440.0,1852.3927,1852.4738,1852.3058,1852.3058]},{"i":1168,"v":[1686064500.0,1852.2925,1852.7266,1852.2857,1852.7266]},{"i":1169,"v":[1686064560.0,1852.7575,1853.4392,1852.7575,1853.4392]},{"i":1170,"v":[1686064620.0,1853.4978,1853.994,1853.4978,1853.9669]},{"i":1171,"v":[1686064680.0,1853.9795,1854.0362,1853.8241,1853.8241]},{"i":1172,"v":[1686064740.0,1853.837,1854.45,1853.6494,1854.45]},{"i":1173,"v":[1686064800.0,1854.4906,1855.0281,1854.4906,1854.994]},{"i":1174,"v":[1686064860.0,1855.0146,1855.0987,1853.7768,1853.7768]},{"i":1175,"v":[1686064920.0,1853.7544,1853.7544,1853.559,1853.5688]},{"i":1176,"v":[1686064980.0,1853.5482,1853.5482,1853.0427,1853.0427]},{"i":1177,"v":[1686065040.0,1852.9959,1852.9959,1851.312,1851.312]},{"i":1178,"v":[1686065100.0,1851.2805,1851.2805,1849.9235,1849.9235]},{"i":1179,"v":[1686065160.0,1849.8913,1849.8913,1849.213,1849.439]},{"i":1180,"v":[1686065220.0,1849.4702,1850.2663,1849.4609,1850.2663]},{"i":1181,"v":[1686065280.0,1850.4982,1851.2474,1850.4982,1851.2359]},{"i":1182,"v":[1686065340.0,1851.2342,1851.3255,1851.2342,1851.2702]},{"i":1183,"v":[1686065400.0,1851.2381,1851.8282,1851.132,1851.812]},{"i":1184,"v":[1686065460.0,1851.8203,1852.0704,1851.6952,1852.0691]},{"i":1185,"v":[1686065520.0,1852.095,1852.095,1851.7173,1851.8229]},{"i":1186,"v":[1686065580.0,1851.793,1851.793,1851.5586,1851.5586]},{"i":1187,"v":[1686065640.0,1851.6654,1851.8284,1851.6654,1851.7471]},{"i":1188,"v":[1686065700.0,1851.7609,1852.1047,1851.7514,1852.0493]},{"i":1189,"v":[1686065760.0,1852.0329,1852.6424,1852.025,1852.6424]},{"i":1190,"v":[1686065820.0,1852.739,1852.739,1852.4606,1852.4606]},{"i":1191,"v":[1686065880.0,1852.4264,1852.5986,1852.2996,1852.5986]},{"i":1192,"v":[1686065940.0,1852.6234,1855.0725,1852.6234,1855.0725]},{"i":1193,"v":[1686066000.0,1855.0485,1855.0778,1854.5894,1854.5988]},{"i":1194,"v":[1686066060.0,1854.5853,1854.7022,1854.4116,1854.7022]},{"i":1195,"v":[1686066120.0,1854.8656,1855.3048,1854.8656,1855.2859]},{"i":1196,"v":[1686066180.0,1855.2934,1855.4784,1855.0095,1855.0095]},{"i":1197,"v":[1686066240.0,1854.9886,1855.4789,1854.9652,1855.4789]},{"i":1198,"v":[1686066300.0,1855.5795,1856.8366,1855.5795,1856.8366]},{"i":1199,"v":[1686066360.0,1856.9433,1857.0874,1856.9298,1857.0685]},{"i":1200,"v":[1686066420.0,1857.0756,1858.0229,1857.0756,1858.0229]},{"i":1201,"v":[1686066480.0,1858.0607,1858.6969,1858.0607,1858.4368]},{"i":1202,"v":[1686066540.0,1858.4224,1858.4224,1858.0612,1858.0612]},{"i":1203,"v":[1686066600.0,1858.0285,1858.0291,1857.7003,1857.7003]},{"i":1204,"v":[1686066660.0,1857.6743,1857.6915,1857.5583,1857.5583]},{"i":1205,"v":[1686066720.0,1857.5556,1857.832,1857.1279,1857.1279]},{"i":1206,"v":[1686066780.0,1857.1701,1857.7294,1857.1701,1857.7078]},{"i":1207,"v":[1686066840.0,1857.7963,1857.8695,1857.7062,1857.8565]},{"i":1208,"v":[1686066900.0,1857.8841,1857.8841,1857.6712,1857.6939]},{"i":1209,"v":[1686066960.0,1857.8084,1858.2747,1857.8084,1858.1572]},{"i":1210,"v":[1686067020.0,1858.1408,1858.1408,1857.8778,1858.1071]},{"i":1211,"v":[1686067080.0,1858.1279,1858.1318,1857.9763,1857.9763]},{"i":1212,"v":[1686067140.0,1857.9939,1858.3845,1857.9939,1858.2885]},{"i":1213,"v":[1686067200.0,1858.2509,1858.551,1858.1713,1858.5401]},{"i":1214,"v":[1686067260.0,1858.6312,1859.3875,1858.6312,1858.6656]},{"i":1215,"v":[1686067320.0,1858.6468,1858.6468,1858.4734,1858.4986]},{"i":1216,"v":[1686067380.0,1858.5046,1858.5046,1858.2366,1858.2713]},{"i":1217,"v":[1686067440.0,1858.2754,1858.4538,1858.2419,1858.441]},{"i":1218,"v":[1686067500.0,1858.4427,1858.4427,1857.7747,1857.7747]},{"i":1219,"v":[1686067560.0,1857.7453,1857.7453,1857.5579,1857.5579]},{"i":1220,"v":[1686067620.0,1857.5535,1857.5535,1856.5208,1856.5208]},{"i":1221,"v":[1686067680.0,1856.4828,1856.4828,1856.0222,1856.1551]},{"i":1222,"v":[1686067740.0,1856.3813,1856.7833,1856.3813,1856.7833]},{"i":1223,"v":[1686067800.0,1856.8037,1857.189,1856.8037,1856.9739]},{"i":1224,"v":[1686067860.0,1856.954,1856.954,1856.7532,1856.7532]},{"i":1225,"v":[1686067920.0,1856.7242,1856.7361,1856.6191,1856.7361]},{"i":1226,"v":[1686067980.0,1856.7208,1856.7208,1856.2076,1856.2156]},{"i":1227,"v":[1686068040.0,1856.212,1856.5111,1856.1807,1856.4465]},{"i":1228,"v":[1686068100.0,1856.3888,1856.4454,1856.1519,1856.4454]},{"i":1229,"v":[1686068160.0,1856.4439,1856.4611,1856.2695,1856.4595]},{"i":1230,"v":[1686068220.0,1856.4659,1856.674,1856.4479,1856.674]},{"i":1231,"v":[1686068280.0,1856.6849,1856.8021,1856.4383,1856.4581]},{"i":1232,"v":[1686068340.0,1856.4567,1856.9,1856.4567,1856.9]},{"i":1233,"v":[1686068400.0,1856.9261,1857.4118,1856.9261,1857.4118]},{"i":1234,"v":[1686068460.0,1857.4121,1857.4205,1857.1897,1857.1911]},{"i":1235,"v":[1686068520.0,1857.1885,1857.1885,1856.8211,1856.8211]},{"i":1236,"v":[1686068580.0,1856.8162,1856.8162,1856.4459,1856.4459]},{"i":1237,"v":[1686068640.0,1856.4282,1856.452,1856.3512,1856.3512]},{"i":1238,"v":[1686068700.0,1856.2734,1856.2734,1856.1298,1856.1744]},{"i":1239,"v":[1686068760.0,1856.1721,1856.1721,1856.0213,1856.0213]},{"i":1240,"v":[1686068820.0,1856.0115,1856.0115,1855.4776,1855.4893]},{"i":1241,"v":[1686068880.0,1855.4783,1855.4783,1855.1504,1855.1504]},{"i":1242,"v":[1686068940.0,1855.163,1855.163,1854.9083,1854.9252]},{"i":1243,"v":[1686069000.0,1854.9244,1855.1917,1854.918,1855.0573]},{"i":1244,"v":[1686069060.0,1855.0508,1855.0508,1854.8016,1854.8016]},{"i":1245,"v":[1686069120.0,1854.8024,1854.8024,1854.6662,1854.687]},{"i":1246,"v":[1686069180.0,1854.702,1854.7103,1854.3898,1854.3898]},{"i":1247,"v":[1686069240.0,1854.3678,1854.508,1854.1857,1854.508]},{"i":1248,"v":[1686069300.0,1854.524,1854.5342,1854.3884,1854.4327]},{"i":1249,"v":[1686069360.0,1854.4464,1854.4473,1854.2145,1854.2145]},{"i":1250,"v":[1686069420.0,1854.2034,1854.2034,1853.1879,1853.1879]},{"i":1251,"v":[1686069480.0,1853.1406,1853.3301,1853.0742,1853.3301]},{"i":1252,"v":[1686069540.0,1853.2619,1853.2619,1852.7251,1852.7251]},{"i":1253,"v":[1686069600.0,1852.7216,1852.7216,1852.5116,1852.6937]},{"i":1254,"v":[1686069660.0,1852.6941,1852.6988,1852.2194,1852.2194]},{"i":1255,"v":[1686069720.0,1852.2065,1852.652,1852.1508,1852.652]},{"i":1256,"v":[1686069780.0,1852.7083,1852.8893,1852.7083,1852.8854]},{"i":1257,"v":[1686069840.0,1852.9003,1852.9732,1852.9003,1852.9636]},{"i":1258,"v":[1686069900.0,1852.9468,1852.9468,1852.7386,1852.7386]},{"i":1259,"v":[1686069960.0,1852.7549,1852.868,1852.743,1852.8404]},{"i":1260,"v":[1686070020.0,1852.8243,1852.8243,1852.7455,1852.7455]},{"i":1261,"v":[1686070080.0,1852.6779,1852.6779,1852.2136,1852.2136]},{"i":1262,"v":[1686070140.0,1852.2222,1852.2222,1851.8029,1851.8029]},{"i":1263,"v":[1686070200.0,1851.7526,1851.7526,1851.5416,1851.656]},{"i":1264,"v":[1686070260.0,1851.7585,1851.7856,1851.6612,1851.7112]},{"i":1265,"v":[1686070320.0,1851.7425,1851.7827,1851.6361,1851.6361]},{"i":1266,"v":[1686070380.0,1851.6031,1851.8075,1851.5929,1851.6113]},{"i":1267,"v":[1686070440.0,1851.5816,1851.5816,1851.0821,1851.0821]},{"i":1268,"v":[1686070500.0,1851.0805,1851.0873,1851.0102,1851.0356]},{"i":1269,"v":[1686070560.0,1851.0026,1851.0026,1850.4566,1850.4566]},{"i":1270,"v":[1686070620.0,1850.3885,1850.4112,1849.9128,1849.9128]},{"i":1271,"v":[1686070680.0,1849.8569,1849.8569,1849.7184,1849.7257]},{"i":1272,"v":[1686070740.0,1849.7181,1850.0428,1849.7181,1849.8809]},{"i":1273,"v":[1686070800.0,1849.8812,1850.2144,1849.8812,1850.2144]},{"i":1274,"v":[1686070860.0,1850.2562,1850.2562,1850.0572,1850.0653]},{"i":1275,"v":[1686070920.0,1850.0731,1850.1942,1850.0731,1850.1659]},{"i":1276,"v":[1686070980.0,1850.1578,1850.2051,1850.1439,1850.1439]},{"i":1277,"v":[1686071040.0,1850.1374,1850.2584,1850.1013,1850.1694]},{"i":1278,"v":[1686071100.0,1850.1545,1850.1956,1850.0285,1850.0285]},{"i":1279,"v":[1686071160.0,1850.0384,1850.0384,1849.6283,1849.7464]},{"i":1280,"v":[1686071220.0,1849.7714,1850.2208,1849.7593,1850.2208]},{"i":1281,"v":[1686071280.0,1850.2598,1850.5434,1850.2598,1850.419]},{"i":1282,"v":[1686071340.0,1850.3977,1850.4301,1850.3659,1850.4301]},{"i":1283,"v":[1686071400.0,1850.4235,1850.8376,1850.4235,1850.8376]},{"i":1284,"v":[1686071460.0,1850.8541,1850.9821,1850.8541,1850.975]},{"i":1285,"v":[1686071520.0,1851.1969,1851.8667,1851.1969,1851.8667]},{"i":1286,"v":[1686071580.0,1851.8766,1851.9898,1851.8766,1851.9473]},{"i":1287,"v":[1686071640.0,1851.9617,1852.2774,1851.9617,1852.2774]},{"i":1288,"v":[1686071700.0,1852.2819,1852.7504,1852.2819,1852.636]},{"i":1289,"v":[1686071760.0,1852.6323,1852.6476,1852.4772,1852.4772]},{"i":1290,"v":[1686071820.0,1852.4893,1852.4893,1851.62,1851.62]},{"i":1291,"v":[1686071880.0,1851.6096,1851.6096,1851.0349,1851.0349]},{"i":1292,"v":[1686071940.0,1851.034,1851.034,1850.9443,1850.9443]},{"i":1293,"v":[1686072000.0,1850.9405,1850.9405,1849.9062,1849.915]},{"i":1294,"v":[1686072060.0,1849.9143,1850.1024,1849.9143,1850.0596]},{"i":1295,"v":[1686072120.0,1850.0426,1850.0437,1849.2879,1849.2879]},{"i":1296,"v":[1686072180.0,1849.2753,1849.2753,1849.0152,1849.0152]},{"i":1297,"v":[1686072240.0,1848.9961,1849.125,1848.9961,1849.1195]},{"i":1298,"v":[1686072300.0,1849.1315,1849.1679,1848.2653,1848.2653]},{"i":1299,"v":[1686072360.0,1848.2273,1848.2273,1848.0209,1848.0209]},{"i":1300,"v":[1686072420.0,1847.9747,1848.4581,1847.9747,1848.4581]},{"i":1301,"v":[1686072480.0,1848.468,1848.7399,1848.468,1848.7399]},{"i":1302,"v":[1686072540.0,1848.7514,1848.9501,1848.7514,1848.8542]},{"i":1303,"v":[1686072600.0,1848.87,1848.9238,1848.8191,1848.8191]},{"i":1304,"v":[1686072660.0,1848.8196,1848.8196,1848.5157,1848.5157]},{"i":1305,"v":[1686072720.0,1848.4577,1848.4577,1848.0583,1848.064]},{"i":1306,"v":[1686072780.0,1848.0524,1848.1663,1848.0125,1848.1626]},{"i":1307,"v":[1686072840.0,1848.146,1848.483,1848.1315,1848.483]},{"i":1308,"v":[1686072900.0,1848.5706,1848.7997,1848.5706,1848.7386]},{"i":1309,"v":[1686072960.0,1848.7926,1849.141,1848.7926,1849.141]},{"i":1310,"v":[1686073020.0,1849.2244,1849.6244,1849.2244,1849.6136]},{"i":1311,"v":[1686073080.0,1849.6041,1849.7324,1849.5833,1849.7021]},{"i":1312,"v":[1686073140.0,1849.6895,1849.6895,1849.5484,1849.5674]},{"i":1313,"v":[1686073200.0,1849.5726,1849.6967,1849.4793,1849.4793]},{"i":1314,"v":[1686073260.0,1849.4661,1849.4661,1849.4064,1849.4562]},{"i":1315,"v":[1686073320.0,1849.4515,1849.4995,1849.2974,1849.3704]},{"i":1316,"v":[1686073380.0,1849.3591,1849.3591,1849.2495,1849.2495]},{"i":1317,"v":[1686073440.0,1849.2541,1849.2822,1849.0833,1849.0833]},{"i":1318,"v":[1686073500.0,1849.0534,1849.0534,1848.8119,1849.0116]},{"i":1319,"v":[1686073560.0,1849.012,1849.2312,1849.012,1849.2312]},{"i":1320,"v":[1686073620.0,1849.3506,1849.9452,1849.3506,1849.9033]},{"i":1321,"v":[1686073680.0,1849.8889,1849.8889,1849.6691,1849.7049]},{"i":1322,"v":[1686073740.0,1849.7098,1849.759,1849.7015,1849.7142]},{"i":1323,"v":[1686073800.0,1849.7151,1849.7151,1849.5828,1849.6061]},{"i":1324,"v":[1686073860.0,1849.7391,1849.7391,1849.6937,1849.6937]},{"i":1325,"v":[1686073920.0,1849.697,1849.697,1849.5377,1849.5896]},{"i":1326,"v":[1686073980.0,1849.6026,1849.6116,1849.3458,1849.3458]},{"i":1327,"v":[1686074040.0,1849.3009,1849.3009,1849.1863,1849.2186]},{"i":1328,"v":[1686074100.0,1849.2185,1849.2185,1848.0769,1848.0769]},{"i":1329,"v":[1686074160.0,1848.0309,1848.056,1847.9019,1847.969]},{"i":1330,"v":[1686074220.0,1847.9635,1847.9781,1847.7746,1847.7746]},{"i":1331,"v":[1686074280.0,1847.7665,1848.0211,1847.7287,1848.0115]},{"i":1332,"v":[1686074340.0,1848.0149,1848.2243,1847.9647,1848.2243]},{"i":1333,"v":[1686074400.0,1848.2308,1848.2308,1847.9862,1847.9862]},{"i":1334,"v":[1686074460.0,1847.9386,1847.9386,1847.4022,1847.4433]},{"i":1335,"v":[1686074520.0,1847.4281,1847.5823,1847.4228,1847.4791]},{"i":1336,"v":[1686074580.0,1847.4482,1847.4482,1847.1234,1847.1234]},{"i":1337,"v":[1686074640.0,1847.1004,1847.1004,1847.005,1847.0817]},{"i":1338,"v":[1686074700.0,1847.1476,1847.2195,1847.1476,1847.1915]},{"i":1339,"v":[1686074760.0,1847.1871,1847.1871,1846.8769,1846.8769]},{"i":1340,"v":[1686074820.0,1846.7889,1846.7889,1846.5822,1846.5886]},{"i":1341,"v":[1686074880.0,1846.6035,1846.6101,1846.5028,1846.5127]},{"i":1342,"v":[1686074940.0,1846.6519,1847.3713,1846.5789,1847.3713]},{"i":1343,"v":[1686075000.0,1847.3913,1847.4829,1847.3913,1847.4683]},{"i":1344,"v":[1686075060.0,1847.4539,1848.3974,1847.4538,1848.3974]},{"i":1345,"v":[1686075120.0,1848.4075,1849.173,1848.4075,1849.173]},{"i":1346,"v":[1686075180.0,1849.1678,1849.5742,1849.1341,1849.5742]},{"i":1347,"v":[1686075240.0,1849.5922,1849.5922,1849.5032,1849.5113]},{"i":1348,"v":[1686075300.0,1849.523,1849.5261,1849.4351,1849.4395]},{"i":1349,"v":[1686075360.0,1849.4174,1849.4174,1849.1871,1849.413]},{"i":1350,"v":[1686075420.0,1849.4148,1849.4497,1849.3681,1849.4497]},{"i":1351,"v":[1686075480.0,1849.4559,1849.4575,1849.3368,1849.3368]},{"i":1352,"v":[1686075540.0,1849.3331,1849.5305,1849.3331,1849.5212]},{"i":1353,"v":[1686075600.0,1849.5256,1849.7198,1849.4732,1849.7198]},{"i":1354,"v":[1686075660.0,1849.9162,1849.9472,1849.6942,1849.6942]},{"i":1355,"v":[1686075720.0,1849.6937,1849.6937,1849.582,1849.6118]},{"i":1356,"v":[1686075780.0,1849.7491,1849.9459,1849.7491,1849.8721]},{"i":1357,"v":[1686075840.0,1849.8663,1849.969,1849.8584,1849.966]},{"i":1358,"v":[1686075900.0,1849.9649,1850.3724,1849.95,1850.3724]},{"i":1359,"v":[1686075960.0,1850.4236,1850.9289,1850.4236,1850.7652]},{"i":1360,"v":[1686076020.0,1850.7418,1851.0848,1850.7418,1851.0848]},{"i":1361,"v":[1686076080.0,1851.1066,1851.182,1851.0834,1851.1762]},{"i":1362,"v":[1686076140.0,1851.1784,1851.8747,1851.1784,1851.8747]},{"i":1363,"v":[1686076200.0,1851.8751,1851.9489,1851.8751,1851.9295]},{"i":1364,"v":[1686076260.0,1851.9311,1852.0208,1851.9295,1851.9821]},{"i":1365,"v":[1686076320.0,1851.9689,1852.0815,1851.9689,1852.071]},{"i":1366,"v":[1686076380.0,1852.0691,1852.0895,1851.8518,1851.8518]},{"i":1367,"v":[1686076440.0,1851.8243,1851.8243,1851.6281,1851.6281]},{"i":1368,"v":[1686076500.0,1851.6044,1851.6044,1851.3122,1851.3615]},{"i":1369,"v":[1686076560.0,1851.3562,1851.4183,1851.3562,1851.4183]},{"i":1370,"v":[1686076620.0,1851.4159,1852.0094,1851.4159,1852.0094]},{"i":1371,"v":[1686076680.0,1852.0282,1852.1014,1852.0282,1852.0287]},{"i":1372,"v":[1686076740.0,1852.0208,1852.1109,1851.9241,1852.1109]},{"i":1373,"v":[1686076800.0,1852.1016,1852.2864,1852.0505,1852.2864]},{"i":1374,"v":[1686076860.0,1852.3215,1852.6672,1852.3215,1852.5902]},{"i":1375,"v":[1686076920.0,1852.5874,1852.5884,1852.457,1852.457]},{"i":1376,"v":[1686076980.0,1852.4537,1852.7775,1852.4537,1852.7775]},{"i":1377,"v":[1686077040.0,1852.7827,1853.185,1852.7551,1853.1575]},{"i":1378,"v":[1686077100.0,1853.1553,1853.1553,1853.0457,1853.1401]},{"i":1379,"v":[1686077160.0,1853.1876,1853.266,1853.1876,1853.2528]},{"i":1380,"v":[1686077220.0,1853.2448,1853.5271,1853.2345,1853.5249]},{"i":1381,"v":[1686077280.0,1853.5234,1853.5324,1853.4638,1853.4854]},{"i":1382,"v":[1686077340.0,1853.473,1853.473,1853.2517,1853.2714]},{"i":1383,"v":[1686077400.0,1853.2629,1853.3812,1853.2168,1853.3812]},{"i":1384,"v":[1686077460.0,1853.3854,1853.9449,1853.3854,1853.933]},{"i":1385,"v":[1686077520.0,1853.9372,1853.9372,1853.7404,1853.7404]},{"i":1386,"v":[1686077580.0,1853.7262,1853.7262,1853.6492,1853.6916]},{"i":1387,"v":[1686077640.0,1853.685,1853.685,1853.2654,1853.2654]},{"i":1388,"v":[1686077700.0,1853.2578,1853.2656,1853.1246,1853.1357]},{"i":1389,"v":[1686077760.0,1853.137,1853.2675,1853.0903,1853.2514]},{"i":1390,"v":[1686077820.0,1853.1979,1853.3812,1853.0651,1853.3812]},{"i":1391,"v":[1686077880.0,1853.3737,1853.5732,1853.3737,1853.5525]},{"i":1392,"v":[1686077940.0,1853.5518,1853.8077,1853.5518,1853.7596]},{"i":1393,"v":[1686078000.0,1853.7512,1854.3164,1853.7512,1854.3164]},{"i":1394,"v":[1686078060.0,1854.4191,1854.7199,1854.4191,1854.7199]},{"i":1395,"v":[1686078120.0,1854.7481,1855.2021,1854.7481,1855.2021]},{"i":1396,"v":[1686078180.0,1855.2287,1855.2398,1855.0275,1855.0275]},{"i":1397,"v":[1686078240.0,1855.0119,1855.0119,1854.5551,1854.5551]},{"i":1398,"v":[1686078300.0,1854.5308,1854.5489,1854.449,1854.449]},{"i":1399,"v":[1686078360.0,1854.346,1854.346,1854.2274,1854.3434]},{"i":1400,"v":[1686078420.0,1854.3353,1854.458,1854.3229,1854.4483]},{"i":1401,"v":[1686078480.0,1854.4528,1854.7914,1854.4528,1854.7629]},{"i":1402,"v":[1686078540.0,1854.7583,1854.7583,1854.5987,1854.6779]},{"i":1403,"v":[1686078600.0,1854.6716,1854.6716,1854.4485,1854.4636]},{"i":1404,"v":[1686078660.0,1854.4593,1854.4833,1854.3951,1854.4833]},{"i":1405,"v":[1686078720.0,1854.4151,1854.4151,1854.2097,1854.2184]},{"i":1406,"v":[1686078780.0,1854.2445,1854.2445,1854.0436,1854.0436]},{"i":1407,"v":[1686078840.0,1854.0227,1854.0227,1853.7426,1853.7426]},{"i":1408,"v":[1686078900.0,1853.7166,1853.7191,1853.4812,1853.7105]},{"i":1409,"v":[1686078960.0,1853.7075,1853.8386,1853.675,1853.8386]},{"i":1410,"v":[1686079020.0,1853.8331,1854.0864,1853.8331,1854.0206]},{"i":1411,"v":[1686079080.0,1853.993,1853.993,1853.8822,1853.9375]},{"i":1412,"v":[1686079140.0,1853.9204,1853.9204,1853.6812,1853.6812]},{"i":1413,"v":[1686079200.0,1853.6719,1853.6719,1853.4951,1853.5132]},{"i":1414,"v":[1686079260.0,1853.5196,1853.8738,1853.5139,1853.8507]},{"i":1415,"v":[1686079320.0,1853.8209,1853.8209,1853.686,1853.7444]},{"i":1416,"v":[1686079380.0,1853.7426,1853.7502,1853.5742,1853.5833]},{"i":1417,"v":[1686079440.0,1853.5796,1853.8896,1853.5667,1853.8896]},{"i":1418,"v":[1686079500.0,1853.9013,1854.101,1853.9013,1854.0156]},{"i":1419,"v":[1686079560.0,1854.0044,1854.0044,1853.6966,1853.6966]},{"i":1420,"v":[1686079620.0,1853.6754,1854.0793,1853.6754,1854.0793]},{"i":1421,"v":[1686079680.0,1854.1184,1854.7833,1854.1184,1854.7833]},{"i":1422,"v":[1686079740.0,1854.7855,1855.1457,1854.7855,1855.0727]},{"i":1423,"v":[1686079800.0,1855.097,1855.7686,1855.097,1855.7686]},{"i":1424,"v":[1686079860.0,1855.7256,1855.8817,1855.648,1855.8817]},{"i":1425,"v":[1686079920.0,1855.9547,1856.2188,1855.9547,1856.2188]},{"i":1426,"v":[1686079980.0,1856.207,1856.4296,1855.9153,1856.4296]},{"i":1427,"v":[1686080040.0,1856.4407,1856.5728,1856.3175,1856.5728]},{"i":1428,"v":[1686080100.0,1856.5806,1857.0542,1856.5806,1857.0542]},{"i":1429,"v":[1686080160.0,1857.1504,1857.3243,1856.8817,1856.8817]},{"i":1430,"v":[1686080220.0,1856.8402,1856.8402,1856.5059,1856.5059]},{"i":1431,"v":[1686080280.0,1856.4389,1856.6324,1856.4376,1856.5157]},{"i":1432,"v":[1686080340.0,1856.5105,1856.5105,1855.0466,1855.0466]},{"i":1433,"v":[1686080400.0,1855.0137,1855.0137,1854.4233,1854.4233]},{"i":1434,"v":[1686080460.0,1854.3774,1854.8951,1854.3559,1854.8838]},{"i":1435,"v":[1686080520.0,1855.0139,1855.807,1855.0139,1855.807]},{"i":1436,"v":[1686080580.0,1855.9064,1856.3424,1855.9064,1856.3424]},{"i":1437,"v":[1686080640.0,1856.4211,1856.6926,1856.4211,1856.6926]},{"i":1438,"v":[1686080700.0,1856.8866,1857.378,1856.8448,1857.378]},{"i":1439,"v":[1686080760.0,1857.4369,1857.9293,1857.4369,1857.5926]},{"i":1440,"v":[1686080820.0,1857.462,1857.462,1856.5379,1856.5379]},{"i":1441,"v":[1686080880.0,1856.4837,1856.4837,1855.7338,1855.7338]},{"i":1442,"v":[1686080940.0,1855.7097,1855.9822,1855.7097,1855.7811]},{"i":1443,"v":[1686081000.0,1856.3404,1857.0694,1856.3404,1857.0694]},{"i":1444,"v":[1686081060.0,1857.432,1857.5692,1857.2996,1857.4569]},{"i":1445,"v":[1686081120.0,1857.5236,1857.7142,1857.5219,1857.615]},{"i":1446,"v":[1686081180.0,1857.598,1857.598,1856.9567,1856.9567]},{"i":1447,"v":[1686081240.0,1856.9029,1856.9029,1856.4239,1856.5423]},{"i":1448,"v":[1686081300.0,1856.512,1857.5535,1856.512,1857.2408]},{"i":1449,"v":[1686081360.0,1856.5892,1856.5892,1856.2498,1856.5463]},{"i":1450,"v":[1686081420.0,1856.563,1857.1827,1856.5183,1856.996]},{"i":1451,"v":[1686081480.0,1856.9196,1856.9196,1856.3351,1856.3351]},{"i":1452,"v":[1686081540.0,1856.2946,1856.2946,1855.2162,1855.2532]},{"i":1453,"v":[1686081600.0,1855.4103,1855.4103,1855.3992,1855.4]},{"i":1454,"v":[1686081660.0,1855.3993,1855.4,1855.3993,1855.4]},{"i":1455,"v":[1686081720.0,1855.3998,1855.3998,1855.3998,1855.3998]},{"i":1456,"v":[1686081840.0,1855.4006,1855.4006,1855.4006,1855.4006]},{"i":1457,"v":[1686144600.0,1861.2004,1877.6427,1861.2004,1877.0191]},{"i":1458,"v":[1686144660.0,1876.8144,1876.8144,1873.8095,1873.8095]},{"i":1459,"v":[1686144720.0,1873.5547,1873.5547,1871.2092,1871.2092]},{"i":1460,"v":[1686144780.0,1871.2734,1871.3429,1870.7809,1870.785]},{"i":1461,"v":[1686144840.0,1870.8714,1872.1245,1870.8714,1872.1245]},{"i":1462,"v":[1686144900.0,1872.4669,1873.4381,1872.4669,1872.8412]},{"i":1463,"v":[1686144960.0,1872.5533,1872.5533,1871.0992,1872.2052]},{"i":1464,"v":[1686145020.0,1872.1368,1873.3106,1871.7123,1873.3106]},{"i":1465,"v":[1686145080.0,1873.3353,1876.9394,1873.3353,1876.9394]},{"i":1466,"v":[1686145140.0,1877.0116,1877.839,1876.8847,1877.839]},{"i":1467,"v":[1686145200.0,1877.8789,1878.1052,1877.648,1877.9191]},{"i":1468,"v":[1686145260.0,1877.7867,1877.7867,1875.9867,1875.9867]},{"i":1469,"v":[1686145320.0,1875.9228,1876.6861,1875.614,1876.6861]},{"i":1470,"v":[1686145380.0,1876.8357,1877.7327,1876.8357,1877.7327]},{"i":1471,"v":[1686145440.0,1877.9858,1878.91,1877.9694,1878.91]},{"i":1472,"v":[1686145500.0,1878.9873,1879.2787,1878.9873,1879.2269]},{"i":1473,"v":[1686145560.0,1879.2358,1879.2859,1878.9296,1879.2212]},{"i":1474,"v":[1686145620.0,1879.2707,1879.8132,1879.2707,1879.5798]},{"i":1475,"v":[1686145680.0,1879.5642,1879.7965,1879.3555,1879.3555]},{"i":1476,"v":[1686145740.0,1879.2927,1879.4812,1879.2927,1879.3727]},{"i":1477,"v":[1686145800.0,1879.4893,1879.8593,1879.4893,1879.8593]},{"i":1478,"v":[1686145860.0,1879.9728,1881.6548,1879.9728,1881.6548]},{"i":1479,"v":[1686145920.0,1881.694,1882.9401,1881.694,1882.1267]},{"i":1480,"v":[1686145980.0,1882.0573,1882.7844,1882.0573,1882.746]},{"i":1481,"v":[1686146040.0,1882.8141,1883.1743,1882.5212,1883.1743]},{"i":1482,"v":[1686146100.0,1883.2485,1884.1912,1883.2193,1884.1912]},{"i":1483,"v":[1686146160.0,1884.6732,1885.0825,1884.6732,1885.0825]},{"i":1484,"v":[1686146220.0,1885.175,1885.2952,1885.0781,1885.2952]},{"i":1485,"v":[1686146280.0,1885.2893,1885.6737,1885.204,1885.6737]},{"i":1486,"v":[1686146340.0,1885.7553,1886.9414,1885.6772,1886.9414]},{"i":1487,"v":[1686146400.0,1887.538,1888.1686,1887.538,1888.1686]},{"i":1488,"v":[1686146460.0,1888.5256,1889.1281,1888.5256,1889.1281]},{"i":1489,"v":[1686146520.0,1889.3816,1889.5372,1888.7943,1888.7943]},{"i":1490,"v":[1686146580.0,1888.5563,1888.5563,1887.0877,1887.0877]},{"i":1491,"v":[1686146640.0,1887.0735,1887.2187,1886.6502,1887.1037]},{"i":1492,"v":[1686146700.0,1887.081,1887.7516,1887.0383,1887.7511]},{"i":1493,"v":[1686146760.0,1887.7671,1887.7671,1886.7169,1886.7443]},{"i":1494,"v":[1686146820.0,1886.7362,1886.7362,1886.1396,1886.1396]},{"i":1495,"v":[1686146880.0,1886.1378,1886.1378,1885.646,1885.7591]},{"i":1496,"v":[1686146940.0,1885.7148,1886.2247,1885.565,1886.2247]},{"i":1497,"v":[1686147000.0,1886.2397,1887.0137,1886.2397,1887.0137]},{"i":1498,"v":[1686147060.0,1887.132,1887.624,1887.0203,1887.624]},{"i":1499,"v":[1686147120.0,1887.6932,1888.6262,1887.6932,1888.5389]},{"i":1500,"v":[1686147180.0,1888.5846,1888.6697,1887.7846,1887.7846]},{"i":1501,"v":[1686147240.0,1887.7171,1887.7171,1886.9077,1886.9077]},{"i":1502,"v":[1686147300.0,1886.782,1886.782,1884.4474,1884.4474]},{"i":1503,"v":[1686147360.0,1884.3249,1884.395,1884.1056,1884.371]},{"i":1504,"v":[1686147420.0,1884.3893,1885.0608,1884.3623,1885.0608]},{"i":1505,"v":[1686147480.0,1885.4021,1885.5529,1884.864,1884.864]},{"i":1506,"v":[1686147540.0,1884.4058,1884.4058,1884.257,1884.3033]},{"i":1507,"v":[1686147600.0,1884.2519,1884.2519,1883.7544,1884.016]},{"i":1508,"v":[1686147660.0,1884.4123,1886.0536,1884.4123,1886.0536]},{"i":1509,"v":[1686147720.0,1886.0916,1886.0916,1885.2327,1885.2327]},{"i":1510,"v":[1686147780.0,1885.1909,1885.1909,1884.1573,1884.1573]},{"i":1511,"v":[1686147840.0,1884.1995,1884.303,1883.3147,1883.3147]},{"i":1512,"v":[1686147900.0,1883.2625,1883.2625,1882.1749,1882.1764]},{"i":1513,"v":[1686147960.0,1882.1528,1882.9662,1881.9919,1882.9587]},{"i":1514,"v":[1686148020.0,1882.9214,1882.9606,1882.5888,1882.9606]},{"i":1515,"v":[1686148080.0,1882.9336,1882.9336,1882.1252,1882.1339]},{"i":1516,"v":[1686148140.0,1882.116,1882.116,1881.8088,1882.0118]},{"i":1517,"v":[1686148200.0,1882.0254,1882.9944,1881.9785,1882.9944]},{"i":1518,"v":[1686148260.0,1883.0042,1883.1297,1882.9086,1883.1297]},{"i":1519,"v":[1686148320.0,1883.186,1883.7663,1883.0593,1883.7663]},{"i":1520,"v":[1686148380.0,1884.0262,1884.1482,1883.9787,1883.9787]},{"i":1521,"v":[1686148440.0,1884.0135,1884.0354,1883.454,1883.454]},{"i":1522,"v":[1686148500.0,1883.4482,1883.4482,1882.3148,1882.3148]},{"i":1523,"v":[1686148560.0,1882.2486,1882.2486,1881.1215,1881.1215]},{"i":1524,"v":[1686148620.0,1880.8486,1880.8486,1879.9786,1879.9786]},{"i":1525,"v":[1686148680.0,1879.8808,1879.8808,1878.2668,1878.2668]},{"i":1526,"v":[1686148740.0,1878.2491,1878.281,1878.1229,1878.281]},{"i":1527,"v":[1686148800.0,1878.609,1878.6162,1877.8314,1877.8314]},{"i":1528,"v":[1686148860.0,1877.7717,1878.4563,1877.4636,1878.4444]},{"i":1529,"v":[1686148920.0,1878.4864,1878.5502,1878.0374,1878.0374]},{"i":1530,"v":[1686148980.0,1877.872,1877.872,1877.001,1877.001]},{"i":1531,"v":[1686149040.0,1876.9599,1876.9599,1876.3033,1876.3033]},{"i":1532,"v":[1686149100.0,1876.2854,1876.3215,1876.1769,1876.1942]},{"i":1533,"v":[1686149160.0,1876.2614,1876.4396,1875.9576,1875.9576]},{"i":1534,"v":[1686149220.0,1875.788,1877.2895,1875.4619,1877.2895]},{"i":1535,"v":[1686149280.0,1877.5784,1878.3959,1877.5784,1878.3561]},{"i":1536,"v":[1686149340.0,1878.4067,1879.7452,1878.4067,1879.4523]},{"i":1537,"v":[1686149400.0,1879.1755,1879.1755,1878.6611,1878.6611]},{"i":1538,"v":[1686149460.0,1878.5538,1878.5538,1877.9439,1877.9439]},{"i":1539,"v":[1686149520.0,1877.7885,1877.7885,1876.251,1876.251]},{"i":1540,"v":[1686149580.0,1876.2708,1877.4879,1876.2708,1877.4879]},{"i":1541,"v":[1686149640.0,1877.5465,1878.0628,1877.5465,1878.0628]},{"i":1542,"v":[1686149700.0,1878.3679,1880.0957,1878.3679,1880.0915]},{"i":1543,"v":[1686149760.0,1879.9289,1879.9289,1879.7433,1879.882]},{"i":1544,"v":[1686149820.0,1879.9454,1880.7573,1879.8664,1880.7573]},{"i":1545,"v":[1686149880.0,1880.7749,1882.126,1880.7749,1882.0271]},{"i":1546,"v":[1686149940.0,1881.9956,1882.3257,1881.9591,1882.285]},{"i":1547,"v":[1686150000.0,1882.2758,1882.2942,1882.0049,1882.0049]},{"i":1548,"v":[1686150060.0,1882.0148,1882.19,1882.0148,1882.1679]},{"i":1549,"v":[1686150120.0,1882.0341,1882.813,1881.9387,1882.813]},{"i":1550,"v":[1686150180.0,1882.7888,1883.1697,1882.7605,1883.1289]},{"i":1551,"v":[1686150240.0,1883.2496,1883.2496,1882.738,1882.7416]},{"i":1552,"v":[1686150300.0,1882.7341,1883.0629,1882.647,1883.0214]},{"i":1553,"v":[1686150360.0,1882.9986,1883.0033,1882.6957,1883.0033]},{"i":1554,"v":[1686150420.0,1883.009,1883.3925,1883.009,1883.2903]},{"i":1555,"v":[1686150480.0,1883.2682,1884.0715,1883.2682,1884.0715]},{"i":1556,"v":[1686150540.0,1884.2918,1884.3448,1884.2541,1884.2541]},{"i":1557,"v":[1686150600.0,1884.2081,1884.9386,1884.119,1884.9386]},{"i":1558,"v":[1686150660.0,1884.9564,1884.9642,1884.3651,1884.3651]},{"i":1559,"v":[1686150720.0,1884.3269,1884.7178,1884.3269,1884.6672]},{"i":1560,"v":[1686150780.0,1884.6007,1884.735,1884.5922,1884.729]},{"i":1561,"v":[1686150840.0,1884.7511,1885.3038,1884.7511,1885.2864]},{"i":1562,"v":[1686150900.0,1885.367,1885.4199,1884.6055,1884.6055]},{"i":1563,"v":[1686150960.0,1884.6032,1884.7693,1884.4878,1884.7626]},{"i":1564,"v":[1686151020.0,1884.7614,1884.8839,1884.6221,1884.8839]},{"i":1565,"v":[1686151080.0,1884.9219,1885.2534,1884.8689,1885.2353]},{"i":1566,"v":[1686151140.0,1885.2233,1885.2239,1884.9128,1884.9128]},{"i":1567,"v":[1686151200.0,1884.839,1884.839,1884.338,1884.4059]},{"i":1568,"v":[1686151260.0,1884.4006,1884.5554,1884.3225,1884.5554]},{"i":1569,"v":[1686151320.0,1884.5639,1884.5855,1884.4341,1884.4341]},{"i":1570,"v":[1686151380.0,1884.4378,1884.5336,1884.4378,1884.5336]},{"i":1571,"v":[1686151440.0,1884.5439,1885.1503,1884.5341,1885.1503]},{"i":1572,"v":[1686151500.0,1885.1734,1886.1977,1885.1717,1886.1977]},{"i":1573,"v":[1686151560.0,1886.3097,1886.8366,1886.3097,1886.8366]},{"i":1574,"v":[1686151620.0,1886.9137,1887.5131,1886.9137,1887.5131]},{"i":1575,"v":[1686151680.0,1887.5579,1888.2441,1887.5579,1888.2441]},{"i":1576,"v":[1686151740.0,1888.3039,1888.5442,1888.2955,1888.5442]},{"i":1577,"v":[1686151800.0,1888.5837,1889.4727,1888.5828,1889.4727]},{"i":1578,"v":[1686151860.0,1889.5339,1889.7198,1889.4869,1889.5239]},{"i":1579,"v":[1686151920.0,1889.4972,1889.8991,1889.2548,1889.8991]},{"i":1580,"v":[1686151980.0,1890.0438,1891.3058,1890.0438,1891.2815]},{"i":1581,"v":[1686152040.0,1891.2543,1891.3943,1891.1762,1891.2967]},{"i":1582,"v":[1686152100.0,1891.0524,1891.2856,1890.9431,1891.1669]},{"i":1583,"v":[1686152160.0,1891.1349,1891.1732,1891.1349,1891.1709]},{"i":1584,"v":[1686152220.0,1891.1488,1891.189,1890.9616,1890.9616]},{"i":1585,"v":[1686152280.0,1890.9334,1891.0027,1890.4874,1890.4874]},{"i":1586,"v":[1686152340.0,1890.4366,1890.4366,1889.8068,1889.8068]},{"i":1587,"v":[1686152400.0,1889.7637,1889.7637,1888.7619,1888.7619]},{"i":1588,"v":[1686152460.0,1888.6783,1888.6783,1888.3712,1888.3712]},{"i":1589,"v":[1686152520.0,1888.3664,1888.3664,1887.9839,1887.9907]},{"i":1590,"v":[1686152580.0,1888.0254,1888.0254,1887.3032,1887.3032]},{"i":1591,"v":[1686152640.0,1887.2218,1887.2218,1886.4258,1886.4258]},{"i":1592,"v":[1686152700.0,1886.2912,1886.3657,1886.2627,1886.3591]},{"i":1593,"v":[1686152760.0,1886.3613,1886.8216,1886.3376,1886.8216]},{"i":1594,"v":[1686152820.0,1886.8389,1887.2307,1886.8165,1887.2212]},{"i":1595,"v":[1686152880.0,1887.2264,1887.2339,1887.1524,1887.2339]},{"i":1596,"v":[1686152940.0,1887.2462,1887.4594,1887.2404,1887.4474]},{"i":1597,"v":[1686153000.0,1887.4735,1887.4735,1887.1098,1887.1098]},{"i":1598,"v":[1686153060.0,1887.0591,1887.0591,1886.5733,1886.5733]},{"i":1599,"v":[1686153120.0,1886.5509,1886.5509,1886.0864,1886.2494]},{"i":1600,"v":[1686153180.0,1886.2589,1886.3213,1886.1529,1886.3213]},{"i":1601,"v":[1686153240.0,1886.2907,1886.3489,1886.1238,1886.1238]},{"i":1602,"v":[1686153300.0,1886.0991,1886.0991,1885.4596,1885.4596]},{"i":1603,"v":[1686153360.0,1885.4349,1885.4349,1884.0187,1884.0187]},{"i":1604,"v":[1686153420.0,1883.9578,1883.9578,1883.4881,1883.4881]},{"i":1605,"v":[1686153480.0,1883.269,1883.269,1882.4712,1882.4712]},{"i":1606,"v":[1686153540.0,1882.453,1882.453,1882.1934,1882.2712]},{"i":1607,"v":[1686153600.0,1882.2642,1882.2642,1882.1401,1882.1658]},{"i":1608,"v":[1686153660.0,1882.2004,1882.9312,1882.2004,1882.9312]},{"i":1609,"v":[1686153720.0,1883.3078,1883.5463,1883.3078,1883.5387]},{"i":1610,"v":[1686153780.0,1883.5607,1883.6215,1883.3158,1883.3158]},{"i":1611,"v":[1686153840.0,1883.3245,1883.5604,1883.3245,1883.5604]},{"i":1612,"v":[1686153900.0,1883.6296,1883.9364,1883.529,1883.529]},{"i":1613,"v":[1686153960.0,1883.488,1883.488,1883.3562,1883.4231]},{"i":1614,"v":[1686154020.0,1883.6351,1883.8381,1883.6351,1883.8381]},{"i":1615,"v":[1686154080.0,1883.8262,1883.8262,1883.7231,1883.7733]},{"i":1616,"v":[1686154140.0,1883.7849,1884.1163,1883.7849,1884.1163]},{"i":1617,"v":[1686154200.0,1884.0285,1884.0285,1883.7545,1883.7689]},{"i":1618,"v":[1686154260.0,1883.7651,1883.8616,1883.6678,1883.6678]},{"i":1619,"v":[1686154320.0,1883.6409,1883.7326,1883.4169,1883.7326]},{"i":1620,"v":[1686154380.0,1883.7686,1883.8212,1883.614,1883.614]},{"i":1621,"v":[1686154440.0,1883.6068,1883.9262,1883.6068,1883.7512]},{"i":1622,"v":[1686154500.0,1883.7585,1884.5865,1883.7585,1884.5865]},{"i":1623,"v":[1686154560.0,1884.6237,1884.6745,1884.28,1884.4773]},{"i":1624,"v":[1686154620.0,1884.4904,1884.6946,1884.4904,1884.6257]},{"i":1625,"v":[1686154680.0,1884.6086,1884.6086,1884.3202,1884.3202]},{"i":1626,"v":[1686154740.0,1884.2715,1884.3193,1884.1352,1884.1764]},{"i":1627,"v":[1686154800.0,1884.0559,1884.0559,1883.6899,1883.6899]},{"i":1628,"v":[1686154860.0,1883.6631,1883.6631,1883.1465,1883.1465]},{"i":1629,"v":[1686154920.0,1883.1392,1883.1392,1882.7977,1882.7977]},{"i":1630,"v":[1686154980.0,1882.7425,1882.7425,1882.0832,1882.0832]},{"i":1631,"v":[1686155040.0,1882.0729,1882.0729,1881.7052,1882.0355]},{"i":1632,"v":[1686155100.0,1882.0695,1882.0695,1881.8539,1881.8539]},{"i":1633,"v":[1686155160.0,1881.8212,1881.8212,1881.6394,1881.6891]},{"i":1634,"v":[1686155220.0,1881.8675,1881.8933,1881.4546,1881.4595]},{"i":1635,"v":[1686155280.0,1881.3453,1881.6862,1881.3453,1881.6736]},{"i":1636,"v":[1686155340.0,1881.6864,1882.0836,1881.6864,1882.0807]},{"i":1637,"v":[1686155400.0,1882.0806,1882.4407,1882.0806,1882.4407]},{"i":1638,"v":[1686155460.0,1882.4347,1883.1218,1882.4347,1883.1218]},{"i":1639,"v":[1686155520.0,1883.1117,1883.1258,1883.0144,1883.1258]},{"i":1640,"v":[1686155580.0,1883.1346,1883.6062,1883.1212,1883.6062]},{"i":1641,"v":[1686155640.0,1883.6141,1883.7872,1883.5169,1883.5169]},{"i":1642,"v":[1686155700.0,1883.4216,1883.4216,1883.3418,1883.3418]},{"i":1643,"v":[1686155760.0,1883.3585,1883.8714,1883.3585,1883.8714]},{"i":1644,"v":[1686155820.0,1883.8752,1883.8752,1883.4221,1883.4329]},{"i":1645,"v":[1686155880.0,1883.4149,1883.4149,1883.2684,1883.2842]},{"i":1646,"v":[1686155940.0,1883.3156,1883.7329,1883.3156,1883.7329]},{"i":1647,"v":[1686156000.0,1883.7477,1883.9873,1883.7477,1883.9873]},{"i":1648,"v":[1686156060.0,1884.0003,1884.6585,1884.0003,1884.6585]},{"i":1649,"v":[1686156120.0,1884.7071,1885.3033,1884.7071,1885.291]},{"i":1650,"v":[1686156180.0,1885.282,1885.6992,1885.2669,1885.6992]},{"i":1651,"v":[1686156240.0,1885.739,1886.1924,1885.739,1886.1924]},{"i":1652,"v":[1686156300.0,1886.1916,1887.1072,1886.1916,1887.1072]},{"i":1653,"v":[1686156360.0,1887.088,1887.088,1886.714,1886.7752]},{"i":1654,"v":[1686156420.0,1886.7455,1886.7455,1886.4072,1886.4385]},{"i":1655,"v":[1686156480.0,1886.603,1886.8178,1886.289,1886.289]},{"i":1656,"v":[1686156540.0,1886.2877,1886.2877,1886.1231,1886.1231]},{"i":1657,"v":[1686156600.0,1886.069,1886.069,1885.4723,1885.7112]},{"i":1658,"v":[1686156660.0,1885.7082,1885.7667,1885.649,1885.7655]},{"i":1659,"v":[1686156720.0,1885.7507,1885.8649,1885.7036,1885.7036]},{"i":1660,"v":[1686156780.0,1885.667,1885.667,1885.5055,1885.5132]},{"i":1661,"v":[1686156840.0,1885.528,1885.585,1884.4769,1884.4769]},{"i":1662,"v":[1686156900.0,1884.4784,1884.8449,1884.4023,1884.8449]},{"i":1663,"v":[1686156960.0,1884.8666,1884.9099,1884.7878,1884.7878]},{"i":1664,"v":[1686157020.0,1884.7766,1884.7766,1884.3276,1884.3276]},{"i":1665,"v":[1686157080.0,1884.3345,1884.631,1884.3116,1884.631]},{"i":1666,"v":[1686157140.0,1884.8407,1885.0342,1884.8407,1885.0157]},{"i":1667,"v":[1686157200.0,1885.014,1885.014,1884.8203,1884.8203]},{"i":1668,"v":[1686157260.0,1884.6169,1884.6169,1884.2251,1884.2251]},{"i":1669,"v":[1686157320.0,1884.2395,1884.2601,1884.0965,1884.0965]},{"i":1670,"v":[1686157380.0,1884.0707,1884.0707,1883.7584,1883.7706]},{"i":1671,"v":[1686157440.0,1883.7306,1883.7306,1883.1367,1883.1367]},{"i":1672,"v":[1686157500.0,1883.1155,1883.1155,1882.7008,1882.9018]},{"i":1673,"v":[1686157560.0,1882.8042,1883.0171,1882.7776,1883.0171]},{"i":1674,"v":[1686157620.0,1883.4975,1883.6943,1883.4975,1883.5312]},{"i":1675,"v":[1686157680.0,1883.5247,1884.1106,1883.5247,1884.1106]},{"i":1676,"v":[1686157740.0,1884.1139,1884.6503,1884.1139,1884.6503]},{"i":1677,"v":[1686157800.0,1884.6654,1884.9152,1884.6654,1884.9137]},{"i":1678,"v":[1686157860.0,1884.934,1884.9351,1884.4845,1884.4845]},{"i":1679,"v":[1686157920.0,1884.4616,1884.4616,1883.6902,1883.6902]},{"i":1680,"v":[1686157980.0,1883.6281,1883.8323,1883.492,1883.8323]},{"i":1681,"v":[1686158040.0,1883.8687,1883.8835,1883.6935,1883.6935]},{"i":1682,"v":[1686158100.0,1883.6842,1883.6842,1883.2767,1883.2767]},{"i":1683,"v":[1686158160.0,1883.2674,1884.1911,1883.2305,1884.1911]},{"i":1684,"v":[1686158220.0,1884.2056,1884.589,1884.2056,1884.4151]},{"i":1685,"v":[1686158280.0,1884.3769,1884.3769,1884.1497,1884.1497]},{"i":1686,"v":[1686158340.0,1884.1216,1884.1671,1883.6751,1883.6751]},{"i":1687,"v":[1686158400.0,1883.6204,1883.6204,1883.3713,1883.3713]},{"i":1688,"v":[1686158460.0,1883.3052,1883.3052,1882.3914,1882.3914]},{"i":1689,"v":[1686158520.0,1882.3497,1882.4658,1882.1038,1882.4658]},{"i":1690,"v":[1686158580.0,1882.5363,1882.5932,1882.5363,1882.5863]},{"i":1691,"v":[1686158640.0,1882.5656,1882.9442,1882.5656,1882.9407]},{"i":1692,"v":[1686158700.0,1882.9577,1883.2045,1882.9577,1883.2045]},{"i":1693,"v":[1686158760.0,1883.4024,1883.5965,1883.4024,1883.5965]},{"i":1694,"v":[1686158820.0,1883.5985,1883.8213,1883.5985,1883.8213]},{"i":1695,"v":[1686158880.0,1883.8351,1884.5001,1883.8224,1884.5001]},{"i":1696,"v":[1686158940.0,1884.5142,1884.5142,1884.3867,1884.3867]},{"i":1697,"v":[1686159000.0,1883.5561,1883.6658,1883.447,1883.6658]},{"i":1698,"v":[1686159060.0,1883.6914,1883.6914,1883.6343,1883.6749]},{"i":1699,"v":[1686159120.0,1883.6626,1883.6626,1883.1348,1883.1348]},{"i":1700,"v":[1686159180.0,1883.0485,1883.0485,1882.9338,1883.0195]},{"i":1701,"v":[1686159240.0,1882.9974,1882.9974,1882.4649,1882.4649]},{"i":1702,"v":[1686159300.0,1882.4439,1882.5478,1882.2682,1882.2682]},{"i":1703,"v":[1686159360.0,1882.219,1882.355,1882.087,1882.355]},{"i":1704,"v":[1686159420.0,1882.3849,1882.786,1882.3849,1882.4206]},{"i":1705,"v":[1686159480.0,1882.3901,1882.3901,1881.8792,1881.8792]},{"i":1706,"v":[1686159540.0,1881.8013,1881.8013,1881.313,1881.313]},{"i":1707,"v":[1686159600.0,1881.2809,1881.2809,1881.1386,1881.1386]},{"i":1708,"v":[1686159660.0,1881.1269,1881.1447,1881.1055,1881.1438]},{"i":1709,"v":[1686159720.0,1881.1511,1881.204,1881.0794,1881.204]},{"i":1710,"v":[1686159780.0,1881.2051,1881.5011,1881.2051,1881.5011]},{"i":1711,"v":[1686159840.0,1881.5131,1881.8601,1881.5131,1881.8601]},{"i":1712,"v":[1686159900.0,1881.8764,1882.1631,1881.8764,1882.1234]},{"i":1713,"v":[1686159960.0,1882.104,1882.1308,1882.0394,1882.0394]},{"i":1714,"v":[1686160020.0,1881.9694,1881.9694,1881.3536,1881.4286]},{"i":1715,"v":[1686160080.0,1881.4311,1882.4066,1881.4311,1882.3938]},{"i":1716,"v":[1686160140.0,1882.4091,1882.4128,1882.3629,1882.3629]},{"i":1717,"v":[1686160200.0,1882.3642,1882.3642,1882.033,1882.0457]},{"i":1718,"v":[1686160260.0,1882.0396,1882.1105,1882.0126,1882.0126]},{"i":1719,"v":[1686160320.0,1882.0741,1882.487,1882.0741,1882.487]},{"i":1720,"v":[1686160380.0,1882.5063,1882.8095,1882.5063,1882.7225]},{"i":1721,"v":[1686160440.0,1882.721,1882.8109,1882.7156,1882.8048]},{"i":1722,"v":[1686160500.0,1882.8037,1883.3591,1882.8027,1883.3591]},{"i":1723,"v":[1686160560.0,1883.3761,1883.6672,1883.3761,1883.6672]},{"i":1724,"v":[1686160620.0,1883.6886,1883.6992,1883.5886,1883.6977]},{"i":1725,"v":[1686160680.0,1883.6936,1883.8471,1883.6936,1883.8471]},{"i":1726,"v":[1686160740.0,1883.8483,1884.0441,1883.8483,1884.0399]},{"i":1727,"v":[1686160800.0,1883.9886,1884.4031,1883.9886,1884.4031]},{"i":1728,"v":[1686160860.0,1884.5422,1885.0586,1884.5422,1885.0586]},{"i":1729,"v":[1686160920.0,1885.0953,1885.4038,1885.0953,1885.4038]},{"i":1730,"v":[1686160980.0,1885.409,1886.4801,1885.409,1886.4801]},{"i":1731,"v":[1686161040.0,1886.6251,1886.6522,1886.4105,1886.4342]},{"i":1732,"v":[1686161100.0,1886.4499,1887.966,1886.4499,1887.966]},{"i":1733,"v":[1686161160.0,1887.9767,1887.9767,1887.7562,1887.869]},{"i":1734,"v":[1686161220.0,1887.8647,1887.8675,1887.7887,1887.7887]},{"i":1735,"v":[1686161280.0,1887.7542,1887.8312,1887.716,1887.7695]},{"i":1736,"v":[1686161340.0,1887.7774,1887.9744,1887.7517,1887.9744]},{"i":1737,"v":[1686161400.0,1887.9768,1888.1816,1887.685,1887.685]},{"i":1738,"v":[1686161460.0,1887.6911,1887.712,1887.6267,1887.6355]},{"i":1739,"v":[1686161520.0,1887.5557,1887.5557,1886.7626,1886.7626]},{"i":1740,"v":[1686161580.0,1886.7844,1886.8576,1886.7806,1886.8576]},{"i":1741,"v":[1686161640.0,1886.8401,1887.1064,1886.8389,1887.1007]},{"i":1742,"v":[1686161700.0,1887.1122,1887.2877,1887.1122,1887.2845]},{"i":1743,"v":[1686161760.0,1887.2849,1887.6969,1887.126,1887.6969]},{"i":1744,"v":[1686161820.0,1887.734,1888.8689,1887.734,1888.8689]},{"i":1745,"v":[1686161880.0,1888.862,1889.6687,1888.862,1889.6687]},{"i":1746,"v":[1686161940.0,1889.6995,1889.7528,1889.6995,1889.7528]},{"i":1747,"v":[1686162000.0,1889.7704,1890.2551,1889.7704,1890.2551]},{"i":1748,"v":[1686162060.0,1890.7068,1890.7467,1890.6021,1890.62]},{"i":1749,"v":[1686162120.0,1890.5455,1890.5455,1890.2491,1890.2491]},{"i":1750,"v":[1686162180.0,1890.2147,1890.2147,1890.0634,1890.0799]},{"i":1751,"v":[1686162240.0,1890.0666,1890.0666,1889.9484,1889.9863]},{"i":1752,"v":[1686162300.0,1890.0024,1890.0817,1889.9351,1889.9351]},{"i":1753,"v":[1686162360.0,1889.8725,1889.8725,1889.3887,1889.3887]},{"i":1754,"v":[1686162420.0,1889.3777,1889.3777,1889.1631,1889.2621]},{"i":1755,"v":[1686162480.0,1889.2468,1889.6196,1889.2443,1889.6196]},{"i":1756,"v":[1686162540.0,1889.6107,1889.6895,1889.5456,1889.6646]},{"i":1757,"v":[1686162600.0,1889.6658,1889.9358,1889.6419,1889.8095]},{"i":1758,"v":[1686162660.0,1889.8149,1889.8967,1889.7315,1889.7315]},{"i":1759,"v":[1686162720.0,1889.7086,1889.7086,1889.3297,1889.3297]},{"i":1760,"v":[1686162780.0,1889.2919,1889.2919,1889.1155,1889.1155]},{"i":1761,"v":[1686162840.0,1889.22,1889.2726,1889.1868,1889.2726]},{"i":1762,"v":[1686162900.0,1889.2648,1889.3002,1888.3733,1888.3733]},{"i":1763,"v":[1686162960.0,1888.3933,1888.6771,1888.3822,1888.6472]},{"i":1764,"v":[1686163020.0,1888.6549,1888.8289,1888.6549,1888.7463]},{"i":1765,"v":[1686163080.0,1888.7419,1888.7971,1888.5787,1888.7971]},{"i":1766,"v":[1686163140.0,1888.7921,1889.3775,1888.7921,1889.3775]},{"i":1767,"v":[1686163200.0,1889.3891,1889.8141,1889.3078,1889.8095]},{"i":1768,"v":[1686163260.0,1889.8068,1889.8071,1889.316,1889.316]},{"i":1769,"v":[1686163320.0,1889.3078,1889.4729,1889.2599,1889.4729]},{"i":1770,"v":[1686163380.0,1889.4924,1889.4973,1889.3605,1889.4706]},{"i":1771,"v":[1686163440.0,1889.4629,1889.4629,1889.3854,1889.3854]},{"i":1772,"v":[1686163500.0,1889.3277,1889.3277,1888.824,1888.9331]},{"i":1773,"v":[1686163560.0,1888.9308,1888.9477,1888.8561,1888.8561]},{"i":1774,"v":[1686163620.0,1889.1215,1889.5353,1889.1215,1889.5353]},{"i":1775,"v":[1686163680.0,1889.6514,1889.7,1889.5188,1889.5453]},{"i":1776,"v":[1686163740.0,1889.548,1889.548,1889.3676,1889.4267]},{"i":1777,"v":[1686163800.0,1889.4096,1889.4096,1889.2613,1889.2839]},{"i":1778,"v":[1686163860.0,1889.3428,1889.4441,1889.3428,1889.4251]},{"i":1779,"v":[1686163920.0,1889.426,1890.1054,1889.4234,1890.1054]},{"i":1780,"v":[1686163980.0,1890.1095,1890.2284,1890.1095,1890.2211]},{"i":1781,"v":[1686164040.0,1890.2391,1890.6846,1890.2391,1890.6846]},{"i":1782,"v":[1686164100.0,1890.6905,1891.0857,1890.6905,1891.0068]},{"i":1783,"v":[1686164160.0,1891.0067,1891.029,1890.7448,1890.7593]},{"i":1784,"v":[1686164220.0,1890.7736,1891.1587,1890.7625,1891.1587]},{"i":1785,"v":[1686164280.0,1891.1527,1891.437,1891.1527,1891.4119]},{"i":1786,"v":[1686164340.0,1891.4132,1891.5217,1891.3681,1891.5217]},{"i":1787,"v":[1686164400.0,1891.5341,1892.8304,1891.5341,1892.8304]},{"i":1788,"v":[1686164460.0,1892.9193,1892.9919,1892.6792,1892.7048]},{"i":1789,"v":[1686164520.0,1892.7132,1892.7132,1892.2559,1892.2595]},{"i":1790,"v":[1686164580.0,1892.2536,1892.7564,1892.2416,1892.7564]},{"i":1791,"v":[1686164640.0,1892.7654,1893.1414,1892.7654,1892.9368]},{"i":1792,"v":[1686164700.0,1892.9657,1893.2743,1892.9657,1893.2743]},{"i":1793,"v":[1686164760.0,1893.3601,1893.3925,1893.3321,1893.3675]},{"i":1794,"v":[1686164820.0,1893.3475,1893.4686,1893.3366,1893.3366]},{"i":1795,"v":[1686164880.0,1893.3017,1893.3017,1892.9898,1893.064]},{"i":1796,"v":[1686164940.0,1893.0152,1893.016,1892.8546,1892.8546]},{"i":1797,"v":[1686165000.0,1892.8397,1892.8397,1892.073,1892.073]},{"i":1798,"v":[1686165060.0,1892.069,1892.3926,1892.069,1892.3737]},{"i":1799,"v":[1686165120.0,1892.3886,1892.9882,1892.3886,1892.9882]},{"i":1800,"v":[1686165180.0,1893.0644,1893.3155,1892.6895,1892.6895]},{"i":1801,"v":[1686165240.0,1892.6764,1892.6811,1892.2084,1892.2084]},{"i":1802,"v":[1686165300.0,1892.1722,1892.2803,1892.1532,1892.2803]},{"i":1803,"v":[1686165360.0,1892.3159,1892.7038,1892.3092,1892.7038]},{"i":1804,"v":[1686165420.0,1892.6558,1892.6558,1892.0751,1892.1148]},{"i":1805,"v":[1686165480.0,1892.184,1892.1997,1892.0371,1892.0371]},{"i":1806,"v":[1686165540.0,1892.0191,1892.2164,1892.0191,1892.1848]},{"i":1807,"v":[1686165600.0,1892.1705,1892.8732,1892.1705,1892.8732]},{"i":1808,"v":[1686165660.0,1892.8736,1892.9561,1892.81,1892.9561]},{"i":1809,"v":[1686165720.0,1892.9629,1893.1551,1892.8962,1892.8962]},{"i":1810,"v":[1686165780.0,1892.8065,1892.8065,1892.362,1892.362]},{"i":1811,"v":[1686165840.0,1892.344,1892.4361,1892.3063,1892.3366]},{"i":1812,"v":[1686165900.0,1892.3373,1892.3373,1892.1702,1892.2918]},{"i":1813,"v":[1686165960.0,1892.2656,1892.2656,1891.9569,1891.9814]},{"i":1814,"v":[1686166020.0,1891.9709,1891.9709,1891.7828,1891.7828]},{"i":1815,"v":[1686166080.0,1891.7666,1891.7666,1891.2358,1891.3971]},{"i":1816,"v":[1686166140.0,1891.5595,1891.8404,1891.5595,1891.8096]},{"i":1817,"v":[1686166200.0,1891.8085,1891.8085,1891.5962,1891.5962]},{"i":1818,"v":[1686166260.0,1891.5662,1892.0684,1891.517,1892.046]},{"i":1819,"v":[1686166320.0,1892.0327,1892.8433,1892.0327,1892.7647]},{"i":1820,"v":[1686166380.0,1892.6327,1892.6327,1891.9056,1891.9056]},{"i":1821,"v":[1686166440.0,1891.8802,1891.8802,1891.3755,1891.3755]},{"i":1822,"v":[1686166500.0,1891.3618,1891.3868,1891.1812,1891.3868]},{"i":1823,"v":[1686166560.0,1891.3435,1891.7354,1891.3043,1891.6591]},{"i":1824,"v":[1686166620.0,1891.608,1891.608,1890.1298,1890.1298]},{"i":1825,"v":[1686166680.0,1890.0677,1890.1815,1890.0444,1890.0854]},{"i":1826,"v":[1686166740.0,1890.0534,1890.124,1889.8832,1889.8832]},{"i":1827,"v":[1686166800.0,1889.8522,1889.8522,1889.1212,1889.1212]},{"i":1828,"v":[1686166860.0,1889.0682,1889.0682,1888.8949,1888.8994]},{"i":1829,"v":[1686166920.0,1888.9059,1889.0239,1888.7506,1889.0196]},{"i":1830,"v":[1686166980.0,1888.9833,1888.9833,1888.5127,1888.5127]},{"i":1831,"v":[1686167040.0,1888.503,1889.2606,1888.503,1889.2058]},{"i":1832,"v":[1686167100.0,1889.2202,1890.0599,1889.2202,1889.9344]},{"i":1833,"v":[1686167160.0,1889.9142,1890.0331,1889.4466,1890.0331]},{"i":1834,"v":[1686167220.0,1890.0446,1890.84,1890.0411,1890.8183]},{"i":1835,"v":[1686167280.0,1890.8187,1890.8971,1890.5632,1890.6581]},{"i":1836,"v":[1686167340.0,1890.6588,1890.9149,1890.6588,1890.8585]},{"i":1837,"v":[1686167400.0,1891.7688,1892.5946,1891.7298,1892.5946]},{"i":1838,"v":[1686167460.0,1892.5604,1892.9513,1892.4584,1892.8681]},{"i":1839,"v":[1686167520.0,1892.8253,1892.9528,1892.6572,1892.9528]},{"i":1840,"v":[1686167580.0,1893.0074,1893.2416,1893.0074,1893.1329]},{"i":1841,"v":[1686167640.0,1893.241,1893.5569,1891.7226,1891.7226]},{"i":1842,"v":[1686167700.0,1891.1064,1891.1064,1890.1723,1890.1723]},{"i":1843,"v":[1686167760.0,1890.0837,1890.7239,1889.8443,1890.7239]},{"i":1844,"v":[1686167820.0,1890.6804,1890.6804,1890.0444,1890.4473]},{"i":1845,"v":[1686167880.0,1890.3747,1890.3747,1889.6355,1889.6355]},{"i":1846,"v":[1686167940.0,1889.5134,1889.5134,1888.5883,1888.5883]},{"i":1847,"v":[1686168000.0,1888.8203,1888.8203,1888.4482,1888.4482]},{"i":1848,"v":[1686168060.0,1888.4486,1888.4487,1888.4486,1888.4487]},{"i":1849,"v":[1686168120.0,1888.4484,1888.4484,1888.4484,1888.4484]},{"i":1850,"v":[1686168180.0,1888.447,1888.447,1888.447,1888.447]},{"i":1851,"v":[1686231000.0,1883.5471,1883.7945,1883.4683,1883.7945]},{"i":1852,"v":[1686231060.0,1883.7443,1884.1095,1883.3477,1883.3931]},{"i":1853,"v":[1686231120.0,1883.4182,1885.0705,1883.0852,1885.0705]},{"i":1854,"v":[1686231180.0,1885.1248,1885.5822,1884.8564,1884.9319]},{"i":1855,"v":[1686231240.0,1884.9829,1884.9946,1884.1221,1884.1221]},{"i":1856,"v":[1686231300.0,1883.8868,1884.4525,1883.8516,1884.0286]},{"i":1857,"v":[1686231360.0,1884.0858,1884.0858,1882.2742,1882.279]},{"i":1858,"v":[1686231420.0,1882.22,1883.1267,1882.0585,1883.1267]},{"i":1859,"v":[1686231480.0,1883.2272,1883.4609,1883.1453,1883.1505]},{"i":1860,"v":[1686231540.0,1883.1656,1883.1656,1882.6789,1882.6789]},{"i":1861,"v":[1686231600.0,1882.4635,1882.7494,1882.0771,1882.0771]},{"i":1862,"v":[1686231660.0,1882.0036,1882.7806,1881.978,1882.7806]},{"i":1863,"v":[1686231720.0,1882.9023,1883.744,1882.9023,1883.2878]},{"i":1864,"v":[1686231780.0,1883.1498,1883.1498,1882.8711,1882.8737]},{"i":1865,"v":[1686231840.0,1883.0842,1883.2279,1882.2698,1882.2878]},{"i":1866,"v":[1686231900.0,1882.2746,1882.2746,1880.7191,1880.7191]},{"i":1867,"v":[1686231960.0,1880.6841,1880.6841,1878.7918,1878.7918]},{"i":1868,"v":[1686232020.0,1878.6054,1878.6054,1877.3915,1877.3915]},{"i":1869,"v":[1686232080.0,1877.3525,1877.3525,1876.1279,1876.1279]},{"i":1870,"v":[1686232140.0,1876.1549,1876.1549,1875.5162,1875.5162]},{"i":1871,"v":[1686232200.0,1875.5488,1875.7846,1875.5488,1875.5939]},{"i":1872,"v":[1686232260.0,1875.5272,1875.5272,1874.7726,1874.7726]},{"i":1873,"v":[1686232320.0,1874.5754,1874.5754,1874.4008,1874.4188]},{"i":1874,"v":[1686232380.0,1874.3442,1874.3447,1872.7947,1872.7947]},{"i":1875,"v":[1686232440.0,1872.7013,1872.7013,1870.8098,1870.8625]},{"i":1876,"v":[1686232500.0,1870.8693,1871.0311,1870.7101,1870.9967]},{"i":1877,"v":[1686232560.0,1871.0371,1871.4263,1870.9587,1871.4238]},{"i":1878,"v":[1686232620.0,1871.653,1872.6184,1871.653,1872.6184]},{"i":1879,"v":[1686232680.0,1873.057,1873.2446,1873.057,1873.2425]},{"i":1880,"v":[1686232740.0,1873.1804,1873.2499,1873.0616,1873.2499]},{"i":1881,"v":[1686232800.0,1873.3245,1874.0648,1873.3245,1874.0648]},{"i":1882,"v":[1686232860.0,1874.0842,1874.6459,1874.0842,1874.5984]},{"i":1883,"v":[1686232920.0,1874.5268,1874.7003,1874.4928,1874.7003]},{"i":1884,"v":[1686232980.0,1874.6111,1874.6111,1874.2233,1874.2426]},{"i":1885,"v":[1686233040.0,1874.2806,1874.2885,1873.9627,1873.9627]},{"i":1886,"v":[1686233100.0,1873.7489,1873.7489,1873.3809,1873.5039]},{"i":1887,"v":[1686233160.0,1873.4665,1873.7598,1873.3988,1873.5953]},{"i":1888,"v":[1686233220.0,1873.6647,1873.6647,1873.3085,1873.3306]},{"i":1889,"v":[1686233280.0,1873.3141,1873.3141,1873.0286,1873.2582]},{"i":1890,"v":[1686233340.0,1873.2543,1873.3379,1873.2035,1873.2035]},{"i":1891,"v":[1686233400.0,1873.1621,1873.3948,1872.6909,1872.6909]},{"i":1892,"v":[1686233460.0,1872.6687,1872.6687,1872.4442,1872.4442]},{"i":1893,"v":[1686233520.0,1872.4238,1872.4238,1872.1793,1872.203]},{"i":1894,"v":[1686233580.0,1872.1738,1872.3129,1871.9993,1872.3129]},{"i":1895,"v":[1686233640.0,1872.3323,1872.3323,1871.9446,1872.0164]},{"i":1896,"v":[1686233700.0,1872.0654,1872.5078,1872.0654,1872.2959]},{"i":1897,"v":[1686233760.0,1872.3941,1873.0012,1872.3941,1873.0012]},{"i":1898,"v":[1686233820.0,1873.029,1873.8066,1873.029,1873.7608]},{"i":1899,"v":[1686233880.0,1873.7231,1873.8409,1873.6707,1873.7482]},{"i":1900,"v":[1686233940.0,1873.7301,1873.7301,1873.2042,1873.2064]},{"i":1901,"v":[1686234000.0,1873.3005,1873.3956,1873.1758,1873.2142]},{"i":1902,"v":[1686234060.0,1873.2287,1873.244,1872.7406,1872.7406]},{"i":1903,"v":[1686234120.0,1872.7265,1872.9439,1872.7049,1872.9431]},{"i":1904,"v":[1686234180.0,1872.947,1873.6902,1872.947,1873.6902]},{"i":1905,"v":[1686234240.0,1873.7465,1874.2822,1873.7465,1874.2822]},{"i":1906,"v":[1686234300.0,1874.2559,1874.2559,1873.5013,1873.5013]},{"i":1907,"v":[1686234360.0,1873.4664,1873.6088,1873.3461,1873.3461]},{"i":1908,"v":[1686234420.0,1873.1188,1873.1188,1872.0467,1872.1588]},{"i":1909,"v":[1686234480.0,1872.0972,1872.2792,1872.0625,1872.2792]},{"i":1910,"v":[1686234540.0,1872.3367,1872.7822,1872.3367,1872.7822]},{"i":1911,"v":[1686234600.0,1872.7933,1873.4401,1872.7933,1873.4401]},{"i":1912,"v":[1686234660.0,1873.4306,1873.7893,1873.4306,1873.7893]},{"i":1913,"v":[1686234720.0,1873.8461,1873.8461,1873.676,1873.676]},{"i":1914,"v":[1686234780.0,1873.6589,1873.6589,1873.1237,1873.1237]},{"i":1915,"v":[1686234840.0,1873.1226,1873.1226,1872.4559,1872.49]},{"i":1916,"v":[1686234900.0,1872.4965,1872.6341,1872.4269,1872.6341]},{"i":1917,"v":[1686234960.0,1872.7179,1872.9774,1872.7019,1872.9774]},{"i":1918,"v":[1686235020.0,1872.9656,1873.446,1872.9656,1873.446]},{"i":1919,"v":[1686235080.0,1873.446,1873.4594,1872.8549,1872.8549]},{"i":1920,"v":[1686235140.0,1872.8364,1872.8415,1872.5996,1872.7963]},{"i":1921,"v":[1686235200.0,1872.7867,1873.3488,1872.7867,1873.3488]},{"i":1922,"v":[1686235260.0,1873.3824,1873.5041,1873.3824,1873.3961]},{"i":1923,"v":[1686235320.0,1873.3868,1873.4939,1873.3311,1873.4812]},{"i":1924,"v":[1686235380.0,1873.5055,1873.6626,1873.4609,1873.6626]},{"i":1925,"v":[1686235440.0,1873.6612,1873.6612,1873.4383,1873.4606]},{"i":1926,"v":[1686235500.0,1873.4428,1873.6563,1873.4428,1873.6224]},{"i":1927,"v":[1686235560.0,1873.6134,1873.6312,1873.4534,1873.6161]},{"i":1928,"v":[1686235620.0,1873.622,1873.622,1873.0965,1873.0965]},{"i":1929,"v":[1686235680.0,1873.0972,1873.1383,1872.6526,1872.6526]},{"i":1930,"v":[1686235740.0,1872.6842,1872.6842,1872.4765,1872.5088]},{"i":1931,"v":[1686235800.0,1872.513,1872.7313,1872.481,1872.7155]},{"i":1932,"v":[1686235860.0,1872.6861,1872.7187,1872.6755,1872.7127]},{"i":1933,"v":[1686235920.0,1872.6883,1873.0586,1872.6883,1872.9996]},{"i":1934,"v":[1686235980.0,1872.9943,1873.0827,1872.9626,1873.0827]},{"i":1935,"v":[1686236040.0,1873.0978,1873.1682,1872.8262,1872.8262]},{"i":1936,"v":[1686236100.0,1872.7506,1872.7702,1872.6647,1872.6772]},{"i":1937,"v":[1686236160.0,1872.6704,1872.6704,1871.8777,1871.8777]},{"i":1938,"v":[1686236220.0,1871.8711,1872.0946,1871.8469,1872.0946]},{"i":1939,"v":[1686236280.0,1872.1361,1872.1929,1872.0555,1872.1508]},{"i":1940,"v":[1686236340.0,1872.1218,1872.2858,1872.0739,1872.2858]},{"i":1941,"v":[1686236400.0,1872.3354,1872.4542,1872.3354,1872.3455]},{"i":1942,"v":[1686236460.0,1872.2881,1872.2881,1871.8738,1871.8738]},{"i":1943,"v":[1686236520.0,1871.8368,1871.8373,1871.3709,1871.3709]},{"i":1944,"v":[1686236580.0,1871.387,1871.523,1871.3611,1871.5066]},{"i":1945,"v":[1686236640.0,1871.4962,1871.4962,1871.2078,1871.2078]},{"i":1946,"v":[1686236700.0,1871.164,1871.164,1870.8325,1870.8325]},{"i":1947,"v":[1686236760.0,1870.7936,1870.8226,1870.7794,1870.7794]},{"i":1948,"v":[1686236820.0,1870.7722,1870.7722,1870.5382,1870.5547]},{"i":1949,"v":[1686236880.0,1870.5328,1870.5734,1870.3855,1870.3855]},{"i":1950,"v":[1686236940.0,1870.3697,1870.3697,1870.1771,1870.1771]},{"i":1951,"v":[1686237000.0,1870.1095,1870.1095,1869.8182,1869.8182]},{"i":1952,"v":[1686237060.0,1869.7569,1869.7734,1869.4521,1869.4521]},{"i":1953,"v":[1686237120.0,1869.4387,1869.4387,1869.3766,1869.4365]},{"i":1954,"v":[1686237180.0,1869.4626,1869.6199,1869.446,1869.5848]},{"i":1955,"v":[1686237240.0,1869.58,1869.58,1868.9151,1868.9151]},{"i":1956,"v":[1686237300.0,1868.9141,1868.9504,1868.8672,1868.8777]},{"i":1957,"v":[1686237360.0,1868.8899,1868.9121,1868.4105,1868.4105]},{"i":1958,"v":[1686237420.0,1868.3596,1868.3596,1867.9561,1867.9561]},{"i":1959,"v":[1686237480.0,1867.9051,1868.1125,1867.9051,1867.9652]},{"i":1960,"v":[1686237540.0,1867.9562,1868.4416,1867.9257,1868.4416]},{"i":1961,"v":[1686237600.0,1868.4595,1868.9134,1868.4595,1868.9069]},{"i":1962,"v":[1686237660.0,1868.9525,1869.6303,1868.9525,1869.6303]},{"i":1963,"v":[1686237720.0,1869.6412,1870.2395,1869.6412,1870.2395]},{"i":1964,"v":[1686237780.0,1870.242,1870.5153,1870.242,1870.5153]},{"i":1965,"v":[1686237840.0,1870.5501,1871.1957,1870.5501,1871.1957]},{"i":1966,"v":[1686237900.0,1871.2889,1871.3531,1871.2296,1871.2296]},{"i":1967,"v":[1686237960.0,1871.2039,1871.541,1871.2039,1871.5407]},{"i":1968,"v":[1686238020.0,1871.5707,1871.9735,1871.4973,1871.9735]},{"i":1969,"v":[1686238080.0,1871.9967,1872.9263,1871.9967,1872.9263]},{"i":1970,"v":[1686238140.0,1873.0003,1874.5821,1873.0003,1874.5821]},{"i":1971,"v":[1686238200.0,1874.6497,1875.9697,1874.6497,1875.9221]},{"i":1972,"v":[1686238260.0,1875.9016,1875.9016,1875.4851,1875.4851]},{"i":1973,"v":[1686238320.0,1875.4812,1875.4812,1875.2725,1875.2725]},{"i":1974,"v":[1686238380.0,1875.2569,1875.2569,1875.0003,1875.0983]},{"i":1975,"v":[1686238440.0,1875.0954,1875.0954,1874.9786,1874.9848]},{"i":1976,"v":[1686238500.0,1875.0136,1875.0161,1874.667,1874.667]},{"i":1977,"v":[1686238560.0,1874.6262,1875.0086,1874.6193,1875.0086]},{"i":1978,"v":[1686238620.0,1875.0241,1875.5742,1875.0241,1875.5742]},{"i":1979,"v":[1686238680.0,1875.6475,1875.8729,1875.6475,1875.8729]},{"i":1980,"v":[1686238740.0,1875.9311,1876.2979,1875.9311,1876.262]},{"i":1981,"v":[1686238800.0,1876.2648,1876.9,1876.2648,1876.9]},{"i":1982,"v":[1686238860.0,1876.9484,1876.9484,1876.8562,1876.9088]},{"i":1983,"v":[1686238920.0,1877.0602,1877.1301,1877.0027,1877.0363]},{"i":1984,"v":[1686238980.0,1877.0809,1877.1094,1877.0095,1877.0401]},{"i":1985,"v":[1686239040.0,1877.0551,1877.0896,1876.9721,1876.9721]},{"i":1986,"v":[1686239100.0,1876.9976,1877.1736,1876.9926,1876.9926]},{"i":1987,"v":[1686239160.0,1876.9512,1876.9512,1876.6088,1876.6094]},{"i":1988,"v":[1686239220.0,1876.624,1876.624,1875.9643,1875.9643]},{"i":1989,"v":[1686239280.0,1875.925,1875.9267,1875.7905,1875.796]},{"i":1990,"v":[1686239340.0,1875.9208,1876.0052,1875.7961,1875.7961]},{"i":1991,"v":[1686239400.0,1875.7699,1875.7699,1875.5924,1875.6095]},{"i":1992,"v":[1686239460.0,1875.6043,1875.6043,1875.1034,1875.1034]},{"i":1993,"v":[1686239520.0,1875.1756,1875.1756,1874.7537,1874.7537]},{"i":1994,"v":[1686239580.0,1874.7676,1874.7743,1874.6514,1874.7427]},{"i":1995,"v":[1686239640.0,1874.7245,1874.7245,1874.4635,1874.5269]},{"i":1996,"v":[1686239700.0,1874.5402,1874.878,1874.5402,1874.878]},{"i":1997,"v":[1686239760.0,1874.8988,1875.2345,1874.8988,1875.2345]},{"i":1998,"v":[1686239820.0,1875.2685,1875.2685,1874.8742,1874.8742]},{"i":1999,"v":[1686239880.0,1874.8818,1875.0303,1874.8709,1875.0303]},{"i":2000,"v":[1686239940.0,1875.0024,1875.0024,1874.5789,1874.5789]},{"i":2001,"v":[1686240000.0,1874.549,1874.549,1874.3108,1874.3108]},{"i":2002,"v":[1686240060.0,1874.2878,1874.2878,1873.9852,1873.9852]},{"i":2003,"v":[1686240120.0,1873.9876,1873.99,1873.7671,1873.7735]},{"i":2004,"v":[1686240180.0,1873.7605,1873.9794,1873.7135,1873.9794]},{"i":2005,"v":[1686240240.0,1873.9873,1874.7624,1873.986,1874.7624]},{"i":2006,"v":[1686240300.0,1874.8212,1875.7571,1874.8212,1875.7571]},{"i":2007,"v":[1686240360.0,1875.8853,1876.43,1875.8853,1876.3373]},{"i":2008,"v":[1686240420.0,1876.3452,1876.3718,1876.2248,1876.2268]},{"i":2009,"v":[1686240480.0,1876.2136,1876.3048,1876.1962,1876.2413]},{"i":2010,"v":[1686240540.0,1876.2173,1876.2173,1875.9212,1876.029]},{"i":2011,"v":[1686240600.0,1876.0097,1876.3387,1876.0097,1876.3176]},{"i":2012,"v":[1686240660.0,1876.3231,1876.4684,1876.3198,1876.4684]},{"i":2013,"v":[1686240720.0,1876.4758,1876.8634,1876.4738,1876.8599]},{"i":2014,"v":[1686240780.0,1876.8477,1876.8922,1876.8305,1876.8305]},{"i":2015,"v":[1686240840.0,1876.8074,1876.8074,1876.7131,1876.7217]},{"i":2016,"v":[1686240900.0,1876.6998,1876.6998,1876.0116,1876.0116]},{"i":2017,"v":[1686240960.0,1876.0155,1876.2174,1875.9973,1876.2174]},{"i":2018,"v":[1686241020.0,1876.2343,1876.2469,1876.1211,1876.1394]},{"i":2019,"v":[1686241080.0,1876.1202,1876.1202,1876.0737,1876.1096]},{"i":2020,"v":[1686241140.0,1876.0967,1876.1198,1875.9296,1875.9296]},{"i":2021,"v":[1686241200.0,1875.9251,1876.0058,1875.9103,1875.9922]},{"i":2022,"v":[1686241260.0,1875.9655,1876.2918,1875.9467,1876.2918]},{"i":2023,"v":[1686241320.0,1876.2869,1876.2869,1876.002,1876.0148]},{"i":2024,"v":[1686241380.0,1876.0113,1876.0492,1875.937,1875.937]},{"i":2025,"v":[1686241440.0,1875.9269,1876.0286,1875.8358,1876.0286]},{"i":2026,"v":[1686241500.0,1876.0736,1876.0793,1875.9478,1875.9478]},{"i":2027,"v":[1686241560.0,1875.9522,1876.3803,1875.9522,1876.3766]},{"i":2028,"v":[1686241620.0,1876.3966,1876.7566,1876.3901,1876.7566]},{"i":2029,"v":[1686241680.0,1876.7566,1877.4032,1876.7566,1877.4032]},{"i":2030,"v":[1686241740.0,1877.4904,1878.2962,1877.4904,1878.289]},{"i":2031,"v":[1686241800.0,1878.2945,1878.2945,1878.0392,1878.1216]},{"i":2032,"v":[1686241860.0,1878.1186,1878.1365,1877.8886,1877.8886]},{"i":2033,"v":[1686241920.0,1877.7948,1877.7948,1877.2477,1877.2489]},{"i":2034,"v":[1686241980.0,1877.2619,1877.383,1877.2619,1877.3827]},{"i":2035,"v":[1686242040.0,1877.336,1877.4092,1877.3194,1877.3194]},{"i":2036,"v":[1686242100.0,1877.3124,1877.3479,1877.2295,1877.2295]},{"i":2037,"v":[1686242160.0,1877.2134,1877.2452,1877.0961,1877.1626]},{"i":2038,"v":[1686242220.0,1877.1867,1877.2264,1877.0382,1877.0607]},{"i":2039,"v":[1686242280.0,1877.0595,1877.1708,1877.0352,1877.1648]},{"i":2040,"v":[1686242340.0,1877.1319,1877.1319,1876.8589,1876.9011]},{"i":2041,"v":[1686242400.0,1876.8764,1876.8764,1876.6509,1876.6509]},{"i":2042,"v":[1686242460.0,1876.6123,1876.7378,1876.5269,1876.7378]},{"i":2043,"v":[1686242520.0,1876.7581,1877.0437,1876.7581,1877.0421]},{"i":2044,"v":[1686242580.0,1877.0521,1877.2895,1877.0521,1877.2751]},{"i":2045,"v":[1686242640.0,1877.3109,1877.7358,1877.3109,1877.7358]},{"i":2046,"v":[1686242700.0,1877.757,1877.9736,1877.757,1877.841]},{"i":2047,"v":[1686242760.0,1877.8078,1877.8114,1877.7266,1877.7751]},{"i":2048,"v":[1686242820.0,1877.7046,1877.7046,1877.4749,1877.4749]},{"i":2049,"v":[1686242880.0,1877.405,1877.405,1877.0786,1877.0835]},{"i":2050,"v":[1686242940.0,1877.0811,1877.1203,1876.9236,1876.9242]},{"i":2051,"v":[1686243000.0,1876.9104,1876.9291,1876.8969,1876.9178]},{"i":2052,"v":[1686243060.0,1876.9008,1876.9008,1876.8039,1876.8704]},{"i":2053,"v":[1686243120.0,1876.9485,1876.9636,1876.8874,1876.8874]},{"i":2054,"v":[1686243180.0,1876.8919,1877.3984,1876.8919,1877.3984]},{"i":2055,"v":[1686243240.0,1877.439,1877.6944,1877.4385,1877.6944]},{"i":2056,"v":[1686243300.0,1877.7133,1878.0578,1877.7133,1878.0578]},{"i":2057,"v":[1686243360.0,1878.0928,1878.1269,1877.92,1877.9296]},{"i":2058,"v":[1686243420.0,1877.9275,1877.9275,1877.7745,1877.8585]},{"i":2059,"v":[1686243480.0,1877.8515,1877.8771,1877.8128,1877.8128]},{"i":2060,"v":[1686243540.0,1877.8132,1877.9018,1877.8132,1877.8903]},{"i":2061,"v":[1686243600.0,1877.8814,1877.8814,1877.81,1877.81]},{"i":2062,"v":[1686243660.0,1877.816,1878.0047,1877.816,1878.0047]},{"i":2063,"v":[1686243720.0,1878.0191,1878.6917,1878.0191,1878.6917]},{"i":2064,"v":[1686243780.0,1878.6935,1878.7671,1878.6292,1878.6292]},{"i":2065,"v":[1686243840.0,1878.6121,1878.6188,1878.3093,1878.3159]},{"i":2066,"v":[1686243900.0,1878.3266,1878.349,1878.2479,1878.2479]},{"i":2067,"v":[1686243960.0,1878.2286,1878.328,1878.2251,1878.3266]},{"i":2068,"v":[1686244020.0,1878.3795,1878.6648,1878.3795,1878.6648]},{"i":2069,"v":[1686244080.0,1878.6802,1878.7753,1878.6802,1878.7753]},{"i":2070,"v":[1686244140.0,1878.7677,1879.2829,1878.7677,1879.2829]},{"i":2071,"v":[1686244200.0,1879.3023,1879.3382,1879.2711,1879.2711]},{"i":2072,"v":[1686244260.0,1879.2342,1879.2342,1878.9562,1878.9586]},{"i":2073,"v":[1686244320.0,1878.9518,1878.9518,1878.7589,1878.7604]},{"i":2074,"v":[1686244380.0,1878.7464,1878.7606,1878.666,1878.6787]},{"i":2075,"v":[1686244440.0,1878.6907,1878.6907,1878.6536,1878.6594]},{"i":2076,"v":[1686244500.0,1878.6618,1878.8098,1878.5934,1878.8098]},{"i":2077,"v":[1686244560.0,1878.8252,1879.0327,1878.8252,1879.0327]},{"i":2078,"v":[1686244620.0,1879.0765,1879.6483,1879.0765,1879.6483]},{"i":2079,"v":[1686244680.0,1879.659,1880.1773,1879.659,1880.1773]},{"i":2080,"v":[1686244740.0,1880.2003,1880.538,1880.2003,1880.538]},{"i":2081,"v":[1686244800.0,1880.5487,1880.5969,1880.3598,1880.3598]},{"i":2082,"v":[1686244860.0,1880.3465,1880.3842,1880.2081,1880.2081]},{"i":2083,"v":[1686244920.0,1880.1505,1880.1505,1879.9483,1879.9483]},{"i":2084,"v":[1686244980.0,1879.9506,1880.5827,1879.9506,1880.5827]},{"i":2085,"v":[1686245040.0,1880.5994,1880.7261,1880.5804,1880.7252]},{"i":2086,"v":[1686245100.0,1880.7543,1881.0257,1880.7543,1881.0257]},{"i":2087,"v":[1686245160.0,1881.0787,1881.6641,1881.0787,1881.6641]},{"i":2088,"v":[1686245220.0,1881.7202,1881.9869,1881.7202,1881.9803]},{"i":2089,"v":[1686245280.0,1881.9763,1882.0883,1881.9763,1882.048]},{"i":2090,"v":[1686245340.0,1882.0771,1882.1522,1882.0771,1882.1522]},{"i":2091,"v":[1686245400.0,1882.147,1882.4211,1882.1294,1882.4194]},{"i":2092,"v":[1686245460.0,1882.4332,1882.4665,1882.4266,1882.4436]},{"i":2093,"v":[1686245520.0,1882.4535,1882.4535,1882.3832,1882.3832]},{"i":2094,"v":[1686245580.0,1882.3861,1882.3908,1882.1811,1882.1811]},{"i":2095,"v":[1686245640.0,1882.1892,1882.209,1882.124,1882.124]},{"i":2096,"v":[1686245700.0,1882.0977,1882.1319,1882.0289,1882.0338]},{"i":2097,"v":[1686245760.0,1882.0264,1882.0264,1881.9302,1881.9877]},{"i":2098,"v":[1686245820.0,1881.9821,1882.0661,1881.9125,1882.0661]},{"i":2099,"v":[1686245880.0,1882.0759,1882.1114,1882.012,1882.012]},{"i":2100,"v":[1686245940.0,1881.9959,1881.9959,1881.4033,1881.4033]},{"i":2101,"v":[1686246000.0,1881.3819,1881.3819,1880.7786,1880.7786]},{"i":2102,"v":[1686246060.0,1880.7686,1880.8098,1880.7114,1880.8032]},{"i":2103,"v":[1686246120.0,1880.8096,1880.815,1880.6795,1880.6839]},{"i":2104,"v":[1686246180.0,1880.6941,1880.7369,1880.6433,1880.7369]},{"i":2105,"v":[1686246240.0,1880.7403,1880.7668,1880.5976,1880.5976]},{"i":2106,"v":[1686246300.0,1880.5879,1880.5879,1880.02,1880.02]},{"i":2107,"v":[1686246360.0,1880.014,1880.014,1879.3308,1879.3308]},{"i":2108,"v":[1686246420.0,1879.3014,1879.3014,1878.882,1878.882]},{"i":2109,"v":[1686246480.0,1878.9006,1878.9006,1878.7195,1878.7195]},{"i":2110,"v":[1686246540.0,1878.7005,1878.7005,1878.578,1878.5847]},{"i":2111,"v":[1686246600.0,1878.6052,1878.756,1878.6052,1878.756]},{"i":2112,"v":[1686246660.0,1878.8,1879.3337,1878.7994,1879.3255]},{"i":2113,"v":[1686246720.0,1879.3432,1879.8496,1879.3432,1879.8496]},{"i":2114,"v":[1686246780.0,1879.883,1879.9701,1879.883,1879.9701]},{"i":2115,"v":[1686246840.0,1879.989,1879.989,1879.8903,1879.9322]},{"i":2116,"v":[1686246900.0,1879.9072,1879.9072,1879.7442,1879.7659]},{"i":2117,"v":[1686246960.0,1879.7887,1879.8665,1879.7887,1879.8665]},{"i":2118,"v":[1686247020.0,1879.8826,1879.8938,1879.8105,1879.8105]},{"i":2119,"v":[1686247080.0,1879.8234,1879.9147,1879.819,1879.8757]},{"i":2120,"v":[1686247140.0,1879.8751,1879.9435,1879.8751,1879.9429]},{"i":2121,"v":[1686247200.0,1880.0406,1880.1481,1880.0406,1880.1122]},{"i":2122,"v":[1686247260.0,1880.1012,1880.232,1880.0874,1880.2206]},{"i":2123,"v":[1686247320.0,1880.2285,1880.2734,1880.2285,1880.2578]},{"i":2124,"v":[1686247380.0,1880.2468,1880.3701,1880.2468,1880.3701]},{"i":2125,"v":[1686247440.0,1880.3825,1880.4384,1880.3398,1880.3398]},{"i":2126,"v":[1686247500.0,1880.3237,1880.3415,1880.2421,1880.2585]},{"i":2127,"v":[1686247560.0,1880.2458,1880.2675,1880.0828,1880.0828]},{"i":2128,"v":[1686247620.0,1880.0683,1880.0683,1879.806,1879.806]},{"i":2129,"v":[1686247680.0,1879.7837,1879.7837,1879.6396,1879.6396]},{"i":2130,"v":[1686247740.0,1879.6403,1879.6403,1879.3458,1879.3458]},{"i":2131,"v":[1686247800.0,1879.3217,1879.3217,1879.0413,1879.0413]},{"i":2132,"v":[1686247860.0,1878.9953,1878.9953,1878.8684,1878.8684]},{"i":2133,"v":[1686247920.0,1878.8856,1878.9918,1878.8856,1878.9918]},{"i":2134,"v":[1686247980.0,1879.0063,1879.1201,1878.9895,1879.0885]},{"i":2135,"v":[1686248040.0,1879.1037,1879.1037,1879.0704,1879.0919]},{"i":2136,"v":[1686248100.0,1879.0655,1879.1128,1879.06,1879.1037]},{"i":2137,"v":[1686248160.0,1879.1331,1879.4791,1879.1331,1879.4791]},{"i":2138,"v":[1686248220.0,1879.4921,1879.6398,1879.4921,1879.521]},{"i":2139,"v":[1686248280.0,1879.5285,1879.6145,1879.5285,1879.6145]},{"i":2140,"v":[1686248340.0,1879.6108,1879.9065,1879.6053,1879.9065]},{"i":2141,"v":[1686248400.0,1879.9384,1880.1441,1879.9384,1880.1441]},{"i":2142,"v":[1686248460.0,1880.137,1880.137,1880.0055,1880.0055]},{"i":2143,"v":[1686248520.0,1880.0126,1880.5113,1880.0126,1880.5113]},{"i":2144,"v":[1686248580.0,1880.5448,1880.6887,1880.5448,1880.6778]},{"i":2145,"v":[1686248640.0,1880.6669,1880.7347,1880.6435,1880.7347]},{"i":2146,"v":[1686248700.0,1880.7454,1880.9055,1880.7454,1880.9055]},{"i":2147,"v":[1686248760.0,1880.9135,1880.9957,1880.9135,1880.9915]},{"i":2148,"v":[1686248820.0,1880.993,1881.1191,1880.9864,1881.1032]},{"i":2149,"v":[1686248880.0,1881.0917,1881.179,1881.0756,1881.1761]},{"i":2150,"v":[1686248940.0,1881.1629,1881.7487,1881.1629,1881.7487]},{"i":2151,"v":[1686249000.0,1881.7515,1882.3803,1881.7515,1882.3803]},{"i":2152,"v":[1686249060.0,1882.405,1882.5097,1882.405,1882.4874]},{"i":2153,"v":[1686249120.0,1882.506,1882.5999,1882.4659,1882.5999]},{"i":2154,"v":[1686249180.0,1882.6192,1883.2893,1882.6192,1883.2893]},{"i":2155,"v":[1686249240.0,1883.514,1883.7575,1883.514,1883.7575]},{"i":2156,"v":[1686249300.0,1883.8015,1884.7134,1883.8015,1884.7134]},{"i":2157,"v":[1686249360.0,1884.7353,1884.9722,1884.7353,1884.9389]},{"i":2158,"v":[1686249420.0,1884.9321,1884.9321,1884.6926,1884.6926]},{"i":2159,"v":[1686249480.0,1884.695,1884.712,1884.6674,1884.712]},{"i":2160,"v":[1686249540.0,1884.7233,1885.0681,1884.7233,1885.0681]},{"i":2161,"v":[1686249600.0,1885.1062,1885.439,1885.1062,1885.439]},{"i":2162,"v":[1686249660.0,1885.4599,1885.4599,1885.2949,1885.2949]},{"i":2163,"v":[1686249720.0,1885.2863,1885.4122,1885.2863,1885.401]},{"i":2164,"v":[1686249780.0,1885.4051,1885.4051,1885.2967,1885.3825]},{"i":2165,"v":[1686249840.0,1885.3844,1885.4172,1885.3844,1885.415]},{"i":2166,"v":[1686249900.0,1885.4268,1885.4515,1885.3504,1885.4515]},{"i":2167,"v":[1686249960.0,1885.5082,1885.5082,1885.0429,1885.0429]},{"i":2168,"v":[1686250020.0,1885.0387,1885.0387,1884.721,1884.721]},{"i":2169,"v":[1686250080.0,1884.6659,1884.6659,1884.5311,1884.5311]},{"i":2170,"v":[1686250140.0,1884.5206,1884.5206,1884.2669,1884.2669]},{"i":2171,"v":[1686250200.0,1884.278,1884.278,1884.2113,1884.229]},{"i":2172,"v":[1686250260.0,1884.2425,1884.3092,1884.2425,1884.2872]},{"i":2173,"v":[1686250320.0,1884.2804,1884.2804,1884.1499,1884.2467]},{"i":2174,"v":[1686250380.0,1884.2502,1884.2502,1884.0975,1884.162]},{"i":2175,"v":[1686250440.0,1884.1851,1884.4845,1884.1851,1884.4793]},{"i":2176,"v":[1686250500.0,1884.4861,1884.5559,1884.4449,1884.5559]},{"i":2177,"v":[1686250560.0,1884.5713,1884.6771,1884.5713,1884.6771]},{"i":2178,"v":[1686250620.0,1884.6743,1884.6743,1884.5786,1884.5801]},{"i":2179,"v":[1686250680.0,1884.5792,1884.5815,1884.4727,1884.5206]},{"i":2180,"v":[1686250740.0,1884.5253,1884.5728,1884.5181,1884.5241]},{"i":2181,"v":[1686250800.0,1884.5353,1884.7866,1884.5353,1884.7866]},{"i":2182,"v":[1686250860.0,1884.7539,1884.7539,1884.4761,1884.4761]},{"i":2183,"v":[1686250920.0,1884.46,1884.4794,1884.2958,1884.2958]},{"i":2184,"v":[1686250980.0,1884.2975,1884.3419,1884.2695,1884.2695]},{"i":2185,"v":[1686251040.0,1884.2617,1884.2652,1884.1033,1884.1033]},{"i":2186,"v":[1686251100.0,1884.092,1884.092,1883.9414,1883.9414]},{"i":2187,"v":[1686251160.0,1883.8513,1883.9472,1883.8136,1883.9449]},{"i":2188,"v":[1686251220.0,1883.9906,1884.0338,1883.9731,1883.9731]},{"i":2189,"v":[1686251280.0,1884.0132,1884.1903,1884.0132,1884.1903]},{"i":2190,"v":[1686251340.0,1884.1711,1884.1711,1884.0949,1884.0949]},{"i":2191,"v":[1686251400.0,1884.0823,1884.1317,1884.0256,1884.0256]},{"i":2192,"v":[1686251460.0,1884.0453,1884.0692,1883.998,1883.9986]},{"i":2193,"v":[1686251520.0,1883.9876,1884.0175,1883.8361,1883.8361]},{"i":2194,"v":[1686251580.0,1883.8254,1883.828,1883.7757,1883.8112]},{"i":2195,"v":[1686251640.0,1883.7717,1883.7717,1883.2525,1883.2525]},{"i":2196,"v":[1686251700.0,1883.2422,1883.4519,1883.2369,1883.4519]},{"i":2197,"v":[1686251760.0,1883.4642,1883.5304,1883.4382,1883.476]},{"i":2198,"v":[1686251820.0,1883.4283,1883.4283,1883.0484,1883.0484]},{"i":2199,"v":[1686251880.0,1883.0412,1883.0412,1882.5294,1882.5294]},{"i":2200,"v":[1686251940.0,1882.4774,1882.4774,1882.2522,1882.2758]},{"i":2201,"v":[1686252000.0,1882.2976,1882.5058,1882.2976,1882.433]},{"i":2202,"v":[1686252060.0,1882.4069,1882.4069,1882.2943,1882.3358]},{"i":2203,"v":[1686252120.0,1882.3887,1882.544,1882.3887,1882.544]},{"i":2204,"v":[1686252180.0,1882.539,1882.8404,1882.4981,1882.8404]},{"i":2205,"v":[1686252240.0,1882.9332,1883.2085,1882.9265,1883.2085]},{"i":2206,"v":[1686252300.0,1883.2143,1883.2143,1883.1498,1883.1847]},{"i":2207,"v":[1686252360.0,1883.1905,1883.1905,1883.0729,1883.0808]},{"i":2208,"v":[1686252420.0,1883.053,1883.053,1882.9891,1883.0017]},{"i":2209,"v":[1686252480.0,1882.9807,1882.9807,1882.7375,1882.782]},{"i":2210,"v":[1686252540.0,1882.8013,1882.9488,1882.7978,1882.9196]},{"i":2211,"v":[1686252600.0,1882.8869,1882.8869,1882.3974,1882.3974]},{"i":2212,"v":[1686252660.0,1882.4128,1882.5494,1882.2734,1882.2734]},{"i":2213,"v":[1686252720.0,1882.284,1882.284,1882.1095,1882.2784]},{"i":2214,"v":[1686252780.0,1882.2721,1882.2721,1881.3763,1881.3763]},{"i":2215,"v":[1686252840.0,1881.3699,1881.3699,1881.2078,1881.2176]},{"i":2216,"v":[1686252900.0,1881.2185,1881.3611,1881.1993,1881.2565]},{"i":2217,"v":[1686252960.0,1881.2545,1881.3141,1881.2545,1881.2829]},{"i":2218,"v":[1686253020.0,1881.2389,1881.2389,1881.0664,1881.1541]},{"i":2219,"v":[1686253080.0,1881.1471,1881.1471,1880.9347,1880.9347]},{"i":2220,"v":[1686253140.0,1880.9069,1880.9069,1880.7883,1880.7883]},{"i":2221,"v":[1686253200.0,1880.6776,1880.6776,1880.4578,1880.5992]},{"i":2222,"v":[1686253260.0,1880.6313,1881.1101,1880.6313,1881.1101]},{"i":2223,"v":[1686253320.0,1881.1243,1881.563,1881.1243,1881.563]},{"i":2224,"v":[1686253380.0,1881.6215,1881.7737,1881.6215,1881.7737]},{"i":2225,"v":[1686253440.0,1881.7633,1882.0591,1881.722,1882.0574]},{"i":2226,"v":[1686253500.0,1882.066,1882.111,1882.0124,1882.0855]},{"i":2227,"v":[1686253560.0,1882.0822,1882.0822,1881.8476,1881.8706]},{"i":2228,"v":[1686253620.0,1881.8746,1882.0857,1881.8099,1882.0857]},{"i":2229,"v":[1686253680.0,1882.1596,1882.3469,1882.1596,1882.3469]},{"i":2230,"v":[1686253740.0,1882.3793,1882.5718,1882.3793,1882.4094]},{"i":2231,"v":[1686253800.0,1882.9506,1883.0067,1882.836,1882.836]},{"i":2232,"v":[1686253860.0,1882.8063,1882.8063,1882.3922,1882.3922]},{"i":2233,"v":[1686253920.0,1882.3717,1882.3717,1882.149,1882.149]},{"i":2234,"v":[1686253980.0,1882.1474,1882.1474,1881.7431,1881.7499]},{"i":2235,"v":[1686254040.0,1881.746,1881.746,1881.0453,1881.0453]},{"i":2236,"v":[1686254100.0,1880.5735,1880.5735,1879.9931,1879.9931]},{"i":2237,"v":[1686254160.0,1879.9847,1880.2208,1879.9847,1880.2208]},{"i":2238,"v":[1686254220.0,1880.286,1880.4843,1880.2812,1880.4138]},{"i":2239,"v":[1686254280.0,1880.3669,1880.4071,1880.2496,1880.36]},{"i":2240,"v":[1686254340.0,1880.4687,1880.7758,1880.4687,1880.4891]},{"i":2241,"v":[1686254400.0,1880.7812,1880.7812,1880.7788,1880.7805]},{"i":2242,"v":[1686254460.0,1880.7815,1880.782,1880.7806,1880.7806]},{"i":2243,"v":[1686254580.0,1880.781,1880.781,1880.781,1880.781]},{"i":2244,"v":[1686254640.0,1880.779,1880.779,1880.779,1880.779]},{"i":2245,"v":[1686317400.0,1881.2679,1881.6752,1881.2572,1881.2572]},{"i":2246,"v":[1686317460.0,1881.2427,1881.3519,1880.9524,1881.0732]},{"i":2247,"v":[1686317520.0,1880.9573,1880.9573,1880.0933,1880.2217]},{"i":2248,"v":[1686317580.0,1880.4,1880.5681,1880.4,1880.542]},{"i":2249,"v":[1686317640.0,1880.6149,1880.6149,1879.7368,1879.7368]},{"i":2250,"v":[1686317700.0,1879.66,1879.6705,1878.9827,1878.9827]},{"i":2251,"v":[1686317760.0,1878.8764,1878.8764,1877.912,1877.912]},{"i":2252,"v":[1686317820.0,1877.9011,1877.9807,1877.8065,1877.9807]},{"i":2253,"v":[1686317880.0,1877.9592,1877.9656,1877.6151,1877.6166]},{"i":2254,"v":[1686317940.0,1877.6124,1878.2361,1877.6124,1878.2361]},{"i":2255,"v":[1686318000.0,1878.2213,1878.744,1878.2213,1878.744]},{"i":2256,"v":[1686318060.0,1878.8575,1879.3416,1878.8575,1878.8742]},{"i":2257,"v":[1686318120.0,1878.8686,1879.0794,1878.7723,1879.0794]},{"i":2258,"v":[1686318180.0,1879.1116,1879.2909,1879.1116,1879.2748]},{"i":2259,"v":[1686318240.0,1879.2937,1879.4479,1879.0778,1879.1117]},{"i":2260,"v":[1686318300.0,1879.0867,1879.1591,1878.9194,1879.1468]},{"i":2261,"v":[1686318360.0,1879.0871,1879.0871,1877.3844,1877.3844]},{"i":2262,"v":[1686318420.0,1877.356,1877.356,1876.9057,1876.9666]},{"i":2263,"v":[1686318480.0,1877.0195,1877.375,1877.0195,1877.0827]},{"i":2264,"v":[1686318540.0,1877.0445,1877.0445,1876.0594,1876.0594]},{"i":2265,"v":[1686318600.0,1876.034,1876.3008,1876.034,1876.2335]},{"i":2266,"v":[1686318660.0,1876.127,1876.3762,1876.0376,1876.3762]},{"i":2267,"v":[1686318720.0,1876.3683,1876.4412,1876.134,1876.218]},{"i":2268,"v":[1686318780.0,1876.3254,1876.8933,1876.3254,1876.7814]},{"i":2269,"v":[1686318840.0,1876.7995,1877.2127,1876.7326,1877.2127]},{"i":2270,"v":[1686318900.0,1877.1879,1877.8005,1877.1879,1877.8005]},{"i":2271,"v":[1686318960.0,1877.7995,1878.1006,1877.7875,1878.1]},{"i":2272,"v":[1686319020.0,1878.1172,1878.3212,1878.1172,1878.2302]},{"i":2273,"v":[1686319080.0,1878.4121,1878.4428,1877.7824,1877.7824]},{"i":2274,"v":[1686319140.0,1877.7576,1877.7576,1877.3919,1877.3919]},{"i":2275,"v":[1686319200.0,1877.5348,1877.9945,1877.5348,1877.9945]},{"i":2276,"v":[1686319260.0,1878.0627,1878.5782,1878.0627,1878.4277]},{"i":2277,"v":[1686319320.0,1878.4162,1879.0143,1878.4004,1879.0143]},{"i":2278,"v":[1686319380.0,1879.0293,1879.3402,1879.0293,1879.2387]},{"i":2279,"v":[1686319440.0,1879.203,1879.7444,1879.203,1879.7444]},{"i":2280,"v":[1686319500.0,1879.7935,1880.1891,1879.7935,1880.1891]},{"i":2281,"v":[1686319560.0,1880.2347,1880.45,1880.1397,1880.324]},{"i":2282,"v":[1686319620.0,1880.2619,1880.2619,1879.8706,1879.8706]},{"i":2283,"v":[1686319680.0,1879.7968,1879.8207,1879.6277,1879.6357]},{"i":2284,"v":[1686319740.0,1879.6114,1879.6114,1879.2964,1879.6053]},{"i":2285,"v":[1686319800.0,1879.6025,1880.1695,1879.6025,1880.1695]},{"i":2286,"v":[1686319860.0,1880.2339,1880.2601,1880.025,1880.025]},{"i":2287,"v":[1686319920.0,1880.0436,1880.0436,1879.6069,1879.6442]},{"i":2288,"v":[1686319980.0,1879.6957,1879.6969,1879.2393,1879.2739]},{"i":2289,"v":[1686320040.0,1879.2918,1879.3379,1879.1745,1879.1777]},{"i":2290,"v":[1686320100.0,1879.1443,1879.3757,1879.1413,1879.3555]},{"i":2291,"v":[1686320160.0,1879.3663,1879.4231,1879.3103,1879.4231]},{"i":2292,"v":[1686320220.0,1879.4357,1879.7993,1879.4192,1879.7653]},{"i":2293,"v":[1686320280.0,1879.7773,1879.8501,1879.6749,1879.7519]},{"i":2294,"v":[1686320340.0,1879.7847,1880.0179,1879.7847,1880.0179]},{"i":2295,"v":[1686320400.0,1880.0439,1880.1043,1879.4734,1879.4734]},{"i":2296,"v":[1686320460.0,1879.2932,1879.3487,1879.2446,1879.3487]},{"i":2297,"v":[1686320520.0,1879.3658,1879.6964,1879.3658,1879.6964]},{"i":2298,"v":[1686320580.0,1879.6813,1879.969,1879.6218,1879.969]},{"i":2299,"v":[1686320640.0,1879.9661,1879.9777,1879.7546,1879.7604]},{"i":2300,"v":[1686320700.0,1879.8089,1879.8089,1879.4215,1879.4749]},{"i":2301,"v":[1686320760.0,1879.4693,1879.6424,1879.3666,1879.6424]},{"i":2302,"v":[1686320820.0,1879.6689,1879.8265,1879.6689,1879.8265]},{"i":2303,"v":[1686320880.0,1879.8116,1880.6871,1879.8116,1880.6871]},{"i":2304,"v":[1686320940.0,1880.6903,1881.0304,1880.6903,1881.0304]},{"i":2305,"v":[1686321000.0,1881.0429,1881.6603,1881.0429,1881.6603]},{"i":2306,"v":[1686321060.0,1881.6751,1881.7399,1881.5386,1881.5839]},{"i":2307,"v":[1686321120.0,1881.5776,1881.5776,1881.3332,1881.4359]},{"i":2308,"v":[1686321180.0,1881.4259,1881.4259,1881.0755,1881.0755]},{"i":2309,"v":[1686321240.0,1880.975,1880.975,1880.0012,1880.0012]},{"i":2310,"v":[1686321300.0,1880.0043,1880.0064,1879.3941,1879.4189]},{"i":2311,"v":[1686321360.0,1879.4005,1879.7636,1879.3701,1879.7636]},{"i":2312,"v":[1686321420.0,1879.769,1880.3046,1879.769,1880.3046]},{"i":2313,"v":[1686321480.0,1880.3167,1880.8095,1880.2459,1880.8095]},{"i":2314,"v":[1686321540.0,1880.824,1880.8696,1880.4215,1880.426]},{"i":2315,"v":[1686321600.0,1880.3797,1880.3797,1879.5566,1879.5566]},{"i":2316,"v":[1686321660.0,1879.5341,1879.5341,1878.0023,1878.0023]},{"i":2317,"v":[1686321720.0,1877.9796,1877.9796,1877.4168,1877.4744]},{"i":2318,"v":[1686321780.0,1877.5346,1877.543,1877.212,1877.4729]},{"i":2319,"v":[1686321840.0,1877.5433,1877.7425,1877.5433,1877.7425]},{"i":2320,"v":[1686321900.0,1877.784,1877.8067,1877.6307,1877.6307]},{"i":2321,"v":[1686321960.0,1877.6208,1877.7958,1877.5396,1877.7958]},{"i":2322,"v":[1686322020.0,1877.9119,1879.3397,1877.8945,1879.3397]},{"i":2323,"v":[1686322080.0,1879.3393,1879.5399,1879.3233,1879.5399]},{"i":2324,"v":[1686322140.0,1879.5781,1879.6139,1879.2173,1879.2173]},{"i":2325,"v":[1686322200.0,1879.0483,1879.0483,1877.6058,1877.6058]},{"i":2326,"v":[1686322260.0,1877.5632,1877.5632,1876.5693,1876.5693]},{"i":2327,"v":[1686322320.0,1876.5712,1876.677,1876.5471,1876.6721]},{"i":2328,"v":[1686322380.0,1876.658,1876.9846,1876.6379,1876.9373]},{"i":2329,"v":[1686322440.0,1876.9276,1877.0955,1876.9276,1877.0955]},{"i":2330,"v":[1686322500.0,1877.0935,1877.5217,1877.0935,1877.4862]},{"i":2331,"v":[1686322560.0,1877.4952,1877.7064,1877.4952,1877.6724]},{"i":2332,"v":[1686322620.0,1877.6909,1877.9499,1877.6772,1877.6818]},{"i":2333,"v":[1686322680.0,1877.6734,1877.6734,1877.0247,1877.0247]},{"i":2334,"v":[1686322740.0,1876.9237,1876.9237,1876.6301,1876.6883]},{"i":2335,"v":[1686322800.0,1876.7093,1877.0084,1876.6677,1877.0084]},{"i":2336,"v":[1686322860.0,1877.0044,1877.0044,1876.6779,1876.6779]},{"i":2337,"v":[1686322920.0,1876.6756,1876.6756,1876.2304,1876.2967]},{"i":2338,"v":[1686322980.0,1876.3732,1876.3771,1876.117,1876.117]},{"i":2339,"v":[1686323040.0,1876.0934,1876.0934,1875.5116,1875.5173]},{"i":2340,"v":[1686323100.0,1875.5572,1875.5729,1875.4365,1875.4586]},{"i":2341,"v":[1686323160.0,1875.4598,1875.4675,1875.3074,1875.4329]},{"i":2342,"v":[1686323220.0,1875.4944,1875.5344,1875.4329,1875.5337]},{"i":2343,"v":[1686323280.0,1875.5128,1875.6862,1875.4255,1875.6862]},{"i":2344,"v":[1686323340.0,1875.6822,1875.7398,1875.1224,1875.1224]},{"i":2345,"v":[1686323400.0,1875.084,1875.084,1874.6469,1874.6469]},{"i":2346,"v":[1686323460.0,1874.6349,1874.6349,1874.2663,1874.3043]},{"i":2347,"v":[1686323520.0,1874.3072,1874.3475,1873.5462,1873.5462]},{"i":2348,"v":[1686323580.0,1873.5457,1873.5457,1872.9689,1872.9689]},{"i":2349,"v":[1686323640.0,1872.9274,1872.9714,1872.8444,1872.9714]},{"i":2350,"v":[1686323700.0,1872.9836,1873.007,1872.9008,1872.9126]},{"i":2351,"v":[1686323760.0,1872.9246,1872.9603,1872.6487,1872.6487]},{"i":2352,"v":[1686323820.0,1872.5989,1872.5989,1872.0046,1872.0046]},{"i":2353,"v":[1686323880.0,1871.9794,1871.9794,1871.714,1871.714]},{"i":2354,"v":[1686323940.0,1871.7056,1871.8099,1871.6125,1871.7875]},{"i":2355,"v":[1686324000.0,1871.7812,1871.7812,1871.6983,1871.7182]},{"i":2356,"v":[1686324060.0,1871.7286,1871.87,1871.6751,1871.6751]},{"i":2357,"v":[1686324120.0,1871.6437,1871.6437,1871.2052,1871.2052]},{"i":2358,"v":[1686324180.0,1871.1964,1871.1964,1870.9483,1870.9483]},{"i":2359,"v":[1686324240.0,1870.9479,1870.9479,1870.6287,1870.649]},{"i":2360,"v":[1686324300.0,1870.6167,1870.6167,1868.8628,1868.8831]},{"i":2361,"v":[1686324360.0,1868.9277,1868.9277,1868.6996,1868.6996]},{"i":2362,"v":[1686324420.0,1868.6765,1869.0316,1868.6751,1869.0316]},{"i":2363,"v":[1686324480.0,1869.0417,1869.0417,1868.7422,1868.7422]},{"i":2364,"v":[1686324540.0,1868.7072,1868.7072,1868.3432,1868.3432]},{"i":2365,"v":[1686324600.0,1868.3255,1868.3255,1867.6772,1867.6772]},{"i":2366,"v":[1686324660.0,1867.6369,1867.6369,1866.5637,1866.5637]},{"i":2367,"v":[1686324720.0,1866.543,1866.543,1866.517,1866.5392]},{"i":2368,"v":[1686324780.0,1866.5215,1866.5215,1866.3295,1866.416]},{"i":2369,"v":[1686324840.0,1866.4183,1866.4199,1866.0453,1866.2901]},{"i":2370,"v":[1686324900.0,1866.3971,1867.3061,1866.3971,1867.2976]},{"i":2371,"v":[1686324960.0,1867.2821,1867.4289,1867.2821,1867.4289]},{"i":2372,"v":[1686325020.0,1867.451,1867.8902,1867.451,1867.8902]},{"i":2373,"v":[1686325080.0,1867.9197,1867.9763,1867.9102,1867.9763]},{"i":2374,"v":[1686325140.0,1867.9377,1867.9635,1867.8513,1867.8513]},{"i":2375,"v":[1686325200.0,1867.8432,1868.3442,1867.8432,1868.3442]},{"i":2376,"v":[1686325260.0,1868.3892,1868.8411,1868.3892,1868.8411]},{"i":2377,"v":[1686325320.0,1868.8407,1868.9436,1868.8304,1868.9394]},{"i":2378,"v":[1686325380.0,1868.9417,1869.4227,1868.9417,1869.4227]},{"i":2379,"v":[1686325440.0,1869.4334,1869.6646,1869.4334,1869.6646]},{"i":2380,"v":[1686325500.0,1869.6686,1870.4919,1869.6686,1870.4919]},{"i":2381,"v":[1686325560.0,1870.4894,1870.4913,1869.9749,1869.9749]},{"i":2382,"v":[1686325620.0,1869.915,1869.9837,1869.861,1869.9837]},{"i":2383,"v":[1686325680.0,1869.979,1869.979,1869.9205,1869.9348]},{"i":2384,"v":[1686325740.0,1869.9224,1869.9224,1869.7665,1869.7675]},{"i":2385,"v":[1686325800.0,1869.7572,1869.8081,1869.7446,1869.7447]},{"i":2386,"v":[1686325860.0,1869.6564,1869.6564,1869.4102,1869.4102]},{"i":2387,"v":[1686325920.0,1869.3664,1869.3664,1869.0161,1869.0161]},{"i":2388,"v":[1686325980.0,1869.0057,1869.261,1869.0057,1869.2311]},{"i":2389,"v":[1686326040.0,1869.2324,1869.2434,1869.102,1869.102]},{"i":2390,"v":[1686326100.0,1869.0872,1869.0872,1868.6359,1868.6359]},{"i":2391,"v":[1686326160.0,1868.6312,1868.6984,1868.3671,1868.3671]},{"i":2392,"v":[1686326220.0,1868.3152,1868.3152,1867.8673,1867.8673]},{"i":2393,"v":[1686326280.0,1867.8711,1867.9195,1867.8481,1867.8582]},{"i":2394,"v":[1686326340.0,1867.8413,1867.8413,1867.7101,1867.7101]},{"i":2395,"v":[1686326400.0,1867.7079,1867.7095,1867.4697,1867.4697]},{"i":2396,"v":[1686326460.0,1867.4205,1867.4205,1866.4988,1866.4988]},{"i":2397,"v":[1686326520.0,1866.5007,1866.6412,1866.4088,1866.4206]},{"i":2398,"v":[1686326580.0,1866.4258,1866.8626,1866.4258,1866.8626]},{"i":2399,"v":[1686326640.0,1866.8831,1867.3344,1866.8831,1867.3344]},{"i":2400,"v":[1686326700.0,1867.3465,1867.7193,1867.3465,1867.6905]},{"i":2401,"v":[1686326760.0,1867.6105,1867.6156,1867.4699,1867.5035]},{"i":2402,"v":[1686326820.0,1867.4979,1867.4992,1867.2463,1867.2463]},{"i":2403,"v":[1686326880.0,1867.2401,1867.2401,1866.7575,1866.7575]},{"i":2404,"v":[1686326940.0,1866.7441,1866.8119,1866.7441,1866.7763]},{"i":2405,"v":[1686327000.0,1866.7512,1866.8896,1866.7479,1866.863]},{"i":2406,"v":[1686327060.0,1866.8575,1867.0914,1866.8554,1867.0914]},{"i":2407,"v":[1686327120.0,1867.094,1867.2266,1867.0437,1867.2266]},{"i":2408,"v":[1686327180.0,1867.2092,1867.3399,1867.2092,1867.3192]},{"i":2409,"v":[1686327240.0,1867.2876,1867.6703,1867.2833,1867.6703]},{"i":2410,"v":[1686327300.0,1867.699,1867.7442,1867.699,1867.7174]},{"i":2411,"v":[1686327360.0,1867.684,1867.7305,1867.6812,1867.7305]},{"i":2412,"v":[1686327420.0,1867.7376,1868.111,1867.7376,1868.111]},{"i":2413,"v":[1686327480.0,1868.0937,1868.0937,1868.0359,1868.0474]},{"i":2414,"v":[1686327540.0,1868.0206,1868.0206,1867.7912,1867.9274]},{"i":2415,"v":[1686327600.0,1867.923,1867.9649,1867.9111,1867.93]},{"i":2416,"v":[1686327660.0,1867.9546,1867.9572,1867.7511,1867.7511]},{"i":2417,"v":[1686327720.0,1867.752,1867.752,1867.4593,1867.4593]},{"i":2418,"v":[1686327780.0,1867.4517,1867.4926,1867.3077,1867.3077]},{"i":2419,"v":[1686327840.0,1867.2505,1867.2505,1867.1676,1867.2175]},{"i":2420,"v":[1686327900.0,1867.2034,1867.3258,1867.0778,1867.0778]},{"i":2421,"v":[1686327960.0,1866.9349,1866.9349,1866.4757,1866.4757]},{"i":2422,"v":[1686328020.0,1866.4655,1866.4655,1866.0472,1866.0472]},{"i":2423,"v":[1686328080.0,1866.0161,1866.1014,1865.8949,1866.1014]},{"i":2424,"v":[1686328140.0,1866.1463,1866.3491,1866.1463,1866.3408]},{"i":2425,"v":[1686328200.0,1866.3445,1866.6768,1866.3151,1866.6768]},{"i":2426,"v":[1686328260.0,1866.7219,1866.8759,1866.7219,1866.8606]},{"i":2427,"v":[1686328320.0,1866.8541,1867.0681,1866.8541,1867.0681]},{"i":2428,"v":[1686328380.0,1867.0681,1867.2472,1867.0681,1867.2472]},{"i":2429,"v":[1686328440.0,1867.2593,1867.2593,1867.2076,1867.247]},{"i":2430,"v":[1686328500.0,1867.2476,1867.2476,1866.8443,1866.8443]},{"i":2431,"v":[1686328560.0,1866.8429,1866.8429,1866.3153,1866.3153]},{"i":2432,"v":[1686328620.0,1866.2935,1866.2935,1865.9333,1865.9333]},{"i":2433,"v":[1686328680.0,1865.9205,1865.9205,1865.4565,1865.4569]},{"i":2434,"v":[1686328740.0,1865.4507,1865.4507,1865.2836,1865.2836]},{"i":2435,"v":[1686328800.0,1865.2691,1865.2691,1864.936,1864.9369]},{"i":2436,"v":[1686328860.0,1864.924,1864.924,1864.6274,1864.6587]},{"i":2437,"v":[1686328920.0,1864.6634,1864.8231,1864.6634,1864.7955]},{"i":2438,"v":[1686328980.0,1864.7904,1864.7951,1864.7164,1864.7408]},{"i":2439,"v":[1686329040.0,1864.7481,1864.7481,1864.5824,1864.5824]},{"i":2440,"v":[1686329100.0,1864.5891,1864.7454,1864.5891,1864.7454]},{"i":2441,"v":[1686329160.0,1864.7597,1864.7717,1864.6968,1864.7346]},{"i":2442,"v":[1686329220.0,1864.7686,1864.9905,1864.7686,1864.8577]},{"i":2443,"v":[1686329280.0,1864.8617,1864.9814,1864.8347,1864.9198]},{"i":2444,"v":[1686329340.0,1864.9349,1865.0744,1864.9349,1865.0744]},{"i":2445,"v":[1686329400.0,1865.1052,1865.3991,1865.1052,1865.3981]},{"i":2446,"v":[1686329460.0,1865.4101,1865.5249,1865.4101,1865.4127]},{"i":2447,"v":[1686329520.0,1865.4231,1865.5641,1865.4231,1865.5272]},{"i":2448,"v":[1686329580.0,1865.5284,1865.5887,1865.3859,1865.3859]},{"i":2449,"v":[1686329640.0,1865.347,1865.4397,1865.3236,1865.4397]},{"i":2450,"v":[1686329700.0,1865.4439,1865.4465,1865.2577,1865.2577]},{"i":2451,"v":[1686329760.0,1865.2613,1865.2613,1865.1691,1865.1979]},{"i":2452,"v":[1686329820.0,1865.2206,1865.447,1865.2206,1865.447]},{"i":2453,"v":[1686329880.0,1865.4567,1865.7216,1865.4064,1865.7216]},{"i":2454,"v":[1686329940.0,1865.7387,1866.0859,1865.7387,1866.0859]},{"i":2455,"v":[1686330000.0,1866.1047,1866.1916,1866.1047,1866.1493]},{"i":2456,"v":[1686330060.0,1866.1359,1866.1488,1865.9549,1865.9826]},{"i":2457,"v":[1686330120.0,1865.9963,1866.0856,1865.9822,1865.9822]},{"i":2458,"v":[1686330180.0,1865.9699,1866.0948,1865.9699,1866.086]},{"i":2459,"v":[1686330240.0,1866.1068,1866.455,1866.1068,1866.455]},{"i":2460,"v":[1686330300.0,1866.4633,1866.6132,1866.4633,1866.6132]},{"i":2461,"v":[1686330360.0,1866.6208,1866.6228,1866.5532,1866.593]},{"i":2462,"v":[1686330420.0,1866.6028,1867.0097,1866.6028,1866.9669]},{"i":2463,"v":[1686330480.0,1866.9674,1867.0919,1866.9314,1867.0919]},{"i":2464,"v":[1686330540.0,1867.1101,1867.2006,1867.1101,1867.165]},{"i":2465,"v":[1686330600.0,1867.1603,1867.1764,1866.9796,1866.9983]},{"i":2466,"v":[1686330660.0,1867.0046,1867.0599,1866.9908,1867.0599]},{"i":2467,"v":[1686330720.0,1867.0563,1867.1823,1867.0563,1867.1353]},{"i":2468,"v":[1686330780.0,1867.0957,1867.0957,1867.0289,1867.0583]},{"i":2469,"v":[1686330840.0,1867.0647,1867.2096,1867.0647,1867.2035]},{"i":2470,"v":[1686330900.0,1867.1966,1867.2273,1866.9229,1866.9229]},{"i":2471,"v":[1686330960.0,1866.9007,1866.9007,1866.768,1866.7983]},{"i":2472,"v":[1686331020.0,1866.8021,1866.8035,1866.7122,1866.7381]},{"i":2473,"v":[1686331080.0,1866.7353,1866.7409,1866.6536,1866.6554]},{"i":2474,"v":[1686331140.0,1866.6689,1866.6906,1866.5939,1866.5939]},{"i":2475,"v":[1686331200.0,1866.5557,1866.5557,1866.3693,1866.3887]},{"i":2476,"v":[1686331260.0,1866.3966,1866.5141,1866.3929,1866.5007]},{"i":2477,"v":[1686331320.0,1866.5088,1866.5417,1866.4894,1866.5417]},{"i":2478,"v":[1686331380.0,1866.5512,1866.5853,1866.5104,1866.5224]},{"i":2479,"v":[1686331440.0,1866.5314,1866.7424,1866.5253,1866.734]},{"i":2480,"v":[1686331500.0,1866.7496,1866.7496,1866.6527,1866.6565]},{"i":2481,"v":[1686331560.0,1866.6624,1866.6971,1866.6289,1866.6361]},{"i":2482,"v":[1686331620.0,1866.6274,1866.6274,1866.5279,1866.5312]},{"i":2483,"v":[1686331680.0,1866.5366,1866.5452,1866.3989,1866.4428]},{"i":2484,"v":[1686331740.0,1866.449,1866.5628,1866.449,1866.5628]},{"i":2485,"v":[1686331800.0,1866.5702,1866.6655,1866.5702,1866.6651]},{"i":2486,"v":[1686331860.0,1866.6603,1866.8414,1866.6603,1866.8413]},{"i":2487,"v":[1686331920.0,1866.8536,1866.8974,1866.8322,1866.8497]},{"i":2488,"v":[1686331980.0,1866.8398,1866.8716,1866.8125,1866.8657]},{"i":2489,"v":[1686332040.0,1866.8889,1866.8903,1866.8164,1866.8164]},{"i":2490,"v":[1686332100.0,1866.9869,1866.9869,1866.6718,1866.6718]},{"i":2491,"v":[1686332160.0,1866.6319,1866.6319,1866.4428,1866.4428]},{"i":2492,"v":[1686332220.0,1866.4544,1866.6377,1866.442,1866.6332]},{"i":2493,"v":[1686332280.0,1866.6498,1866.658,1866.6094,1866.6348]},{"i":2494,"v":[1686332340.0,1866.6395,1866.7249,1866.6213,1866.7249]},{"i":2495,"v":[1686332400.0,1866.7404,1866.8612,1866.7404,1866.852]},{"i":2496,"v":[1686332460.0,1866.8708,1867.2024,1866.8708,1867.2024]},{"i":2497,"v":[1686332520.0,1867.2433,1867.473,1867.2433,1867.473]},{"i":2498,"v":[1686332580.0,1867.466,1867.466,1867.232,1867.2649]},{"i":2499,"v":[1686332640.0,1867.2488,1867.335,1867.2442,1867.335]},{"i":2500,"v":[1686332700.0,1867.3335,1867.3953,1867.3335,1867.3953]},{"i":2501,"v":[1686332760.0,1867.4152,1867.5738,1867.4152,1867.5738]},{"i":2502,"v":[1686332820.0,1867.5822,1867.6219,1867.5486,1867.6219]},{"i":2503,"v":[1686332880.0,1867.6241,1867.7453,1867.6241,1867.7082]},{"i":2504,"v":[1686332940.0,1867.7068,1867.7068,1867.1361,1867.1361]},{"i":2505,"v":[1686333000.0,1867.0881,1867.1228,1867.0616,1867.0616]},{"i":2506,"v":[1686333060.0,1867.0437,1867.0437,1866.6031,1866.6031]},{"i":2507,"v":[1686333120.0,1866.5987,1866.5987,1866.4836,1866.493]},{"i":2508,"v":[1686333180.0,1866.511,1866.5735,1866.511,1866.5735]},{"i":2509,"v":[1686333240.0,1866.5844,1866.825,1866.5844,1866.8118]},{"i":2510,"v":[1686333300.0,1866.8005,1866.9184,1866.8005,1866.9184]},{"i":2511,"v":[1686333360.0,1866.962,1867.0079,1866.9275,1866.9275]},{"i":2512,"v":[1686333420.0,1866.8552,1866.8552,1866.7304,1866.7519]},{"i":2513,"v":[1686333480.0,1866.7705,1867.0113,1866.7705,1867.0113]},{"i":2514,"v":[1686333540.0,1867.0276,1867.0899,1867.0276,1867.0854]},{"i":2515,"v":[1686333600.0,1867.1473,1867.2409,1867.1473,1867.2205]},{"i":2516,"v":[1686333660.0,1867.2317,1867.2317,1866.9895,1867.0008]},{"i":2517,"v":[1686333720.0,1866.9802,1866.985,1866.762,1866.762]},{"i":2518,"v":[1686333780.0,1866.7564,1866.7927,1866.7125,1866.7927]},{"i":2519,"v":[1686333840.0,1866.7938,1866.7938,1866.7422,1866.7422]},{"i":2520,"v":[1686333900.0,1866.7334,1866.8069,1866.671,1866.8069]},{"i":2521,"v":[1686333960.0,1866.8143,1866.8468,1866.786,1866.7943]},{"i":2522,"v":[1686334020.0,1866.7878,1866.8833,1866.7878,1866.8833]},{"i":2523,"v":[1686334080.0,1866.8812,1866.8875,1866.8334,1866.8334]},{"i":2524,"v":[1686334140.0,1866.8445,1866.854,1866.7524,1866.7929]},{"i":2525,"v":[1686334200.0,1866.7899,1866.9861,1866.7899,1866.9861]},{"i":2526,"v":[1686334260.0,1867.0204,1867.1452,1867.0204,1867.1452]},{"i":2527,"v":[1686334320.0,1867.1438,1867.1935,1867.1226,1867.1226]},{"i":2528,"v":[1686334380.0,1867.1238,1867.1238,1866.8422,1866.8422]},{"i":2529,"v":[1686334440.0,1866.7984,1866.8401,1866.7853,1866.8401]},{"i":2530,"v":[1686334500.0,1866.8356,1866.8356,1866.6897,1866.7384]},{"i":2531,"v":[1686334560.0,1866.7383,1866.7383,1866.5275,1866.5497]},{"i":2532,"v":[1686334620.0,1866.5349,1866.5349,1866.4632,1866.5075]},{"i":2533,"v":[1686334680.0,1866.4987,1866.6599,1866.4821,1866.6599]},{"i":2534,"v":[1686334740.0,1866.662,1866.9538,1866.662,1866.9538]},{"i":2535,"v":[1686334800.0,1866.956,1867.217,1866.956,1867.2117]},{"i":2536,"v":[1686334860.0,1867.2263,1867.5213,1867.2263,1867.5213]},{"i":2537,"v":[1686334920.0,1867.5399,1867.6804,1867.5399,1867.6642]},{"i":2538,"v":[1686334980.0,1867.6627,1867.6627,1867.596,1867.6285]},{"i":2539,"v":[1686335040.0,1867.6396,1867.9311,1867.6396,1867.9311]},{"i":2540,"v":[1686335100.0,1867.9475,1867.9622,1867.9264,1867.9452]},{"i":2541,"v":[1686335160.0,1867.9436,1867.9436,1867.8335,1867.8854]},{"i":2542,"v":[1686335220.0,1867.8825,1867.8825,1867.5089,1867.5089]},{"i":2543,"v":[1686335280.0,1867.4966,1867.4966,1866.7664,1866.7664]},{"i":2544,"v":[1686335340.0,1866.7262,1866.7262,1866.6181,1866.6192]},{"i":2545,"v":[1686335400.0,1866.6296,1866.6371,1866.5918,1866.5918]},{"i":2546,"v":[1686335460.0,1866.4427,1866.4427,1865.9182,1865.9182]},{"i":2547,"v":[1686335520.0,1865.878,1865.878,1865.622,1865.622]},{"i":2548,"v":[1686335580.0,1865.6158,1865.6217,1865.5604,1865.5604]},{"i":2549,"v":[1686335640.0,1865.5513,1865.5651,1865.4773,1865.5487]},{"i":2550,"v":[1686335700.0,1865.6593,1865.762,1865.6593,1865.762]},{"i":2551,"v":[1686335760.0,1865.7719,1865.7963,1865.747,1865.7947]},{"i":2552,"v":[1686335820.0,1865.7901,1865.8066,1865.441,1865.441]},{"i":2553,"v":[1686335880.0,1865.4219,1865.4219,1864.9121,1864.9121]},{"i":2554,"v":[1686335940.0,1864.891,1864.891,1864.4871,1864.4871]},{"i":2555,"v":[1686336000.0,1864.4512,1864.4512,1864.126,1864.126]},{"i":2556,"v":[1686336060.0,1864.1303,1864.2576,1864.1267,1864.241]},{"i":2557,"v":[1686336120.0,1864.2395,1864.2395,1864.1579,1864.1579]},{"i":2558,"v":[1686336180.0,1864.1567,1864.1567,1864.0166,1864.0203]},{"i":2559,"v":[1686336240.0,1864.0196,1864.1071,1864.0196,1864.0655]},{"i":2560,"v":[1686336300.0,1864.0728,1864.0984,1864.0195,1864.0641]},{"i":2561,"v":[1686336360.0,1864.0777,1864.2408,1864.0758,1864.2408]},{"i":2562,"v":[1686336420.0,1864.2433,1864.2879,1864.2105,1864.2879]},{"i":2563,"v":[1686336480.0,1864.2831,1864.5638,1864.2831,1864.5251]},{"i":2564,"v":[1686336540.0,1864.5409,1864.5625,1864.4559,1864.4559]},{"i":2565,"v":[1686336600.0,1864.4453,1864.4629,1864.4137,1864.4328]},{"i":2566,"v":[1686336660.0,1864.3848,1864.3848,1864.2211,1864.2211]},{"i":2567,"v":[1686336720.0,1864.217,1864.309,1864.2152,1864.309]},{"i":2568,"v":[1686336780.0,1864.3122,1864.3172,1864.2328,1864.2383]},{"i":2569,"v":[1686336840.0,1864.2365,1864.2365,1864.2009,1864.2009]},{"i":2570,"v":[1686336900.0,1864.1559,1864.1559,1864.061,1864.0686]},{"i":2571,"v":[1686336960.0,1864.064,1864.3105,1864.0535,1864.3105]},{"i":2572,"v":[1686337020.0,1864.3158,1864.4164,1864.3158,1864.4164]},{"i":2573,"v":[1686337080.0,1864.4151,1864.4405,1864.4115,1864.4405]},{"i":2574,"v":[1686337140.0,1864.4533,1864.7343,1864.4533,1864.7343]},{"i":2575,"v":[1686337200.0,1864.7482,1865.0177,1864.7482,1865.0148]},{"i":2576,"v":[1686337260.0,1865.0055,1865.1469,1865.0055,1865.1469]},{"i":2577,"v":[1686337320.0,1865.1932,1866.0476,1865.1932,1866.0476]},{"i":2578,"v":[1686337380.0,1866.0836,1866.3352,1866.0836,1866.3133]},{"i":2579,"v":[1686337440.0,1866.3324,1866.6306,1866.3324,1866.6306]},{"i":2580,"v":[1686337500.0,1866.6292,1866.6292,1866.5417,1866.5429]},{"i":2581,"v":[1686337560.0,1866.5393,1866.5393,1865.5577,1865.5577]},{"i":2582,"v":[1686337620.0,1865.4911,1865.4911,1865.1283,1865.1316]},{"i":2583,"v":[1686337680.0,1865.0991,1865.4075,1865.0991,1865.4056]},{"i":2584,"v":[1686337740.0,1865.4099,1865.4244,1864.7206,1864.7206]},{"i":2585,"v":[1686337800.0,1864.704,1864.704,1864.4404,1864.4404]},{"i":2586,"v":[1686337860.0,1864.4248,1864.4248,1864.2134,1864.2134]},{"i":2587,"v":[1686337920.0,1864.2217,1864.3634,1864.2217,1864.302]},{"i":2588,"v":[1686337980.0,1864.2964,1864.3044,1864.1588,1864.1614]},{"i":2589,"v":[1686338040.0,1864.1509,1864.2896,1864.1509,1864.287]},{"i":2590,"v":[1686338100.0,1864.3753,1864.6856,1864.3753,1864.5271]},{"i":2591,"v":[1686338160.0,1864.5101,1864.5584,1864.3678,1864.5491]},{"i":2592,"v":[1686338220.0,1864.5412,1864.6486,1864.5103,1864.6486]},{"i":2593,"v":[1686338280.0,1864.657,1864.7213,1864.657,1864.7145]},{"i":2594,"v":[1686338340.0,1864.8201,1865.4838,1864.8201,1865.4838]},{"i":2595,"v":[1686338400.0,1865.4704,1865.5101,1865.4633,1865.4971]},{"i":2596,"v":[1686338460.0,1865.4884,1865.4884,1865.3466,1865.3869]},{"i":2597,"v":[1686338520.0,1865.3782,1865.5145,1865.3522,1865.5082]},{"i":2598,"v":[1686338580.0,1865.5007,1865.5024,1865.2671,1865.2671]},{"i":2599,"v":[1686338640.0,1865.2553,1865.2553,1864.748,1864.748]},{"i":2600,"v":[1686338700.0,1864.7107,1864.7107,1864.019,1864.019]},{"i":2601,"v":[1686338760.0,1864.0028,1864.1732,1864.0028,1864.1675]},{"i":2602,"v":[1686338820.0,1864.1779,1864.2406,1863.8803,1863.8803]},{"i":2603,"v":[1686338880.0,1863.8726,1863.8726,1863.7861,1863.8434]},{"i":2604,"v":[1686338940.0,1863.8626,1864.0197,1863.8626,1864.0133]},{"i":2605,"v":[1686339000.0,1863.9998,1864.1079,1863.9734,1863.9734]},{"i":2606,"v":[1686339060.0,1863.9568,1863.9805,1863.8479,1863.9696]},{"i":2607,"v":[1686339120.0,1863.9933,1864.1119,1863.9933,1864.0733]},{"i":2608,"v":[1686339180.0,1864.0557,1864.0761,1863.9577,1864.0459]},{"i":2609,"v":[1686339240.0,1864.0617,1864.3535,1864.0617,1864.3319]},{"i":2610,"v":[1686339300.0,1864.28,1864.28,1864.0241,1864.0438]},{"i":2611,"v":[1686339360.0,1864.0103,1864.2911,1863.9825,1864.2911]},{"i":2612,"v":[1686339420.0,1864.2957,1864.2957,1862.6025,1862.6025]},{"i":2613,"v":[1686339480.0,1862.5283,1862.5604,1862.4958,1862.5202]},{"i":2614,"v":[1686339540.0,1862.5455,1863.2799,1862.5455,1863.2799]},{"i":2615,"v":[1686339600.0,1863.3173,1863.6544,1863.3173,1863.6544]},{"i":2616,"v":[1686339660.0,1863.6542,1863.6816,1863.5977,1863.5977]},{"i":2617,"v":[1686339720.0,1863.6137,1863.8632,1863.6129,1863.8632]},{"i":2618,"v":[1686339780.0,1863.8526,1863.8721,1863.742,1863.7826]},{"i":2619,"v":[1686339840.0,1863.7784,1863.7935,1863.7422,1863.7557]},{"i":2620,"v":[1686339900.0,1863.7052,1863.8932,1863.648,1863.8932]},{"i":2621,"v":[1686339960.0,1863.9414,1864.3423,1863.9414,1864.3028]},{"i":2622,"v":[1686340020.0,1864.2925,1864.3063,1864.1128,1864.1128]},{"i":2623,"v":[1686340080.0,1864.0927,1864.3451,1864.0049,1864.3451]},{"i":2624,"v":[1686340140.0,1864.3309,1864.3309,1864.1834,1864.1995]},{"i":2625,"v":[1686340200.0,1863.96,1864.1664,1863.96,1864.116]},{"i":2626,"v":[1686340260.0,1864.1166,1864.6735,1864.1166,1864.6735]},{"i":2627,"v":[1686340320.0,1864.7044,1864.9207,1864.6293,1864.6293]},{"i":2628,"v":[1686340380.0,1864.6063,1864.6063,1864.3624,1864.3624]},{"i":2629,"v":[1686340440.0,1864.3321,1864.5032,1864.3321,1864.4816]},{"i":2630,"v":[1686340500.0,1864.4609,1864.5301,1864.3636,1864.5301]},{"i":2631,"v":[1686340560.0,1864.5613,1864.5613,1864.4067,1864.4067]},{"i":2632,"v":[1686340620.0,1864.3722,1864.6131,1864.3032,1864.5908]},{"i":2633,"v":[1686340680.0,1864.5781,1864.5831,1864.3836,1864.4244]},{"i":2634,"v":[1686340740.0,1864.6953,1866.0868,1864.6953,1866.0597]},{"i":2635,"v":[1686340800.0,1865.938,1865.938,1865.708,1865.708]},{"i":2636,"v":[1686340860.0,1865.707,1865.7071,1865.7063,1865.7063]}],"ns":{"d":"","indexes":[]},"t":"s1","lbs":{"bar_close_time":1686340920}}},{"index":0,"zoffset":0,"changes":[1685633220.0,1685633280.0,1685633340.0,1685633400.0,1685633460.0,1685633520.0,1685633580.0,1685633640.0,1685633700.0,1685633760.0,1685633820.0,1685633880.0,1685633940.0,1685634000.0,1685634060.0,1685634120.0,1685634180.0,1685634240.0,1685634300.0,1685634360.0,1685634420.0,1685634480.0,1685634540.0,1685634600.0,1685634660.0,1685634720.0,1685634780.0,1685634840.0,1685634900.0,1685634960.0,1685635020.0,1685635080.0,1685635140.0,1685635200.0,1685635260.0,1685635320.0,1685635380.0,1685635440.0,1685635500.0,1685635560.0,1685635620.0,1685635680.0,1685635740.0,1685635800.0,1685635860.0,1685635920.0,1685635980.0,1685636040.0,1685636100.0,1685636160.0,1685636220.0,1685636280.0,1685636340.0,1685636400.0,1685636460.0,1685636520.0,1685636580.0,1685636640.0,1685636700.0,1685636760.0,1685636820.0,1685636880.0,1685636940.0,1685637000.0,1685637060.0,1685637120.0,1685637180.0,1685637240.0,1685637300.0,1685637360.0,1685637420.0,1685637480.0,1685637540.0,1685637600.0,1685637660.0,1685637720.0,1685637780.0,1685637840.0,1685637900.0,1685637960.0,1685638020.0,1685638080.0,1685638140.0,1685638200.0,1685638260.0,1685638320.0,1685638380.0,1685638440.0,1685638500.0,1685638560.0,1685638620.0,1685638680.0,1685638740.0,1685638800.0,1685638860.0,1685638920.0,1685638980.0,1685639040.0,1685639100.0,1685639160.0,1685639220.0,1685639280.0,1685639340.0,1685639400.0,1685639460.0,1685639520.0,1685639580.0,1685639640.0,1685639700.0,1685639760.0,1685639820.0,1685639880.0,1685639940.0,1685640000.0,1685640060.0,1685640120.0,1685640180.0,1685640240.0,1685640300.0,1685640360.0,1685640420.0,1685640480.0,1685640540.0,1685640600.0,1685640660.0,1685640720.0,1685640780.0,1685640840.0,1685640900.0,1685640960.0,1685641020.0,1685641080.0,1685641140.0,1685641200.0,1685641260.0,1685641320.0,1685641380.0,1685641440.0,1685641500.0,1685641560.0,1685641620.0,1685641680.0,1685641740.0,1685641800.0,1685641860.0,1685641920.0,1685641980.0,1685642040.0,1685642100.0,1685642160.0,1685642220.0,1685642280.0,1685642340.0,1685642400.0,1685642460.0,1685642520.0,1685642580.0,1685642640.0,1685642700.0,1685642760.0,1685642820.0,1685642880.0,1685642940.0,1685643000.0,1685643060.0,1685643120.0,1685643180.0,1685643240.0,1685643300.0,1685643360.0,1685643420.0,1685643480.0,1685643540.0,1685643600.0,1685643660.0,1685643720.0,1685643780.0,1685643840.0,1685643900.0,1685643960.0,1685644020.0,1685644080.0,1685644140.0,1685644200.0,1685644260.0,1685644320.0,1685644380.0,1685644440.0,1685644500.0,1685644560.0,1685644620.0,1685644680.0,1685644740.0,1685644800.0,1685644860.0,1685644920.0,1685644980.0,1685645040.0,1685645100.0,1685645160.0,1685645220.0,1685645280.0,1685645340.0,1685645400.0,1685645460.0,1685645520.0,1685645580.0,1685645640.0,1685645700.0,1685645760.0,1685645820.0,1685645880.0,1685645940.0,1685646000.0,1685646060.0,1685646120.0,1685646180.0,1685646240.0,1685646300.0,1685646360.0,1685646420.0,1685646480.0,1685646540.0,1685646600.0,1685646660.0,1685646720.0,1685646780.0,1685646840.0,1685646900.0,1685646960.0,1685647020.0,1685647080.0,1685647140.0,1685647200.0,1685647260.0,1685647320.0,1685647380.0,1685647440.0,1685647500.0,1685647560.0,1685647620.0,1685647680.0,1685647740.0,1685647800.0,1685647860.0,1685647920.0,1685647980.0,1685648040.0,1685648100.0,1685648160.0,1685648220.0,1685648280.0,1685648340.0,1685648400.0,1685648460.0,1685648520.0,1685648580.0,1685648640.0,1685648700.0,1685648760.0,1685648820.0,1685648880.0,1685648940.0,1685649000.0,1685649060.0,1685649120.0,1685649180.0,1685649240.0,1685649300.0,1685649360.0,1685649420.0,1685649480.0,1685649540.0,1685649600.0,1685649660.0,1685649780.0,1685712600.0,1685712660.0,1685712720.0,1685712780.0,1685712840.0,1685712900.0,1685712960.0,1685713020.0,1685713080.0,1685713140.0,1685713200.0,1685713260.0,1685713320.0,1685713380.0,1685713440.0,1685713500.0,1685713560.0,1685713620.0,1685713680.0,1685713740.0,1685713800.0,1685713860.0,1685713920.0,1685713980.0,1685714040.0,1685714100.0,1685714160.0,1685714220.0,1685714280.0,1685714340.0,1685714400.0,1685714460.0,1685714520.0,1685714580.0,1685714640.0,1685714700.0,1685714760.0,1685714820.0,1685714880.0,1685714940.0,1685715000.0,1685715060.0,1685715120.0,1685715180.0,1685715240.0,1685715300.0,1685715360.0,1685715420.0,1685715480.0,1685715540.0,1685715600.0,1685715660.0,1685715720.0,1685715780.0,1685715840.0,1685715900.0,1685715960.0,1685716020.0,1685716080.0,1685716140.0,1685716200.0,1685716260.0,1685716320.0,1685716380.0,1685716440.0,1685716500.0,1685716560.0,1685716620.0,1685716680.0,1685716740.0,1685716800.0,1685716860.0,1685716920.0,1685716980.0,1685717040.0,1685717100.0,1685717160.0,1685717220.0,1685717280.0,1685717340.0,1685717400.0,1685717460.0,1685717520.0,1685717580.0,1685717640.0,1685717700.0,1685717760.0,1685717820.0,1685717880.0,1685717940.0,1685718000.0,1685718060.0,1685718120.0,1685718180.0,1685718240.0,1685718300.0,1685718360.0,1685718420.0,1685718480.0,1685718540.0,1685718600.0,1685718660.0,1685718720.0,1685718780.0,1685718840.0,1685718900.0,1685718960.0,1685719020.0,1685719080.0,1685719140.0,1685719200.0,1685719260.0,1685719320.0,1685719380.0,1685719440.0,1685719500.0,1685719560.0,1685719620.0,1685719680.0,1685719740.0,1685719800.0,1685719860.0,1685719920.0,1685719980.0,1685720040.0,1685720100.0,1685720160.0,1685720220.0,1685720280.0,1685720340.0,1685720400.0,1685720460.0,1685720520.0,1685720580.0,1685720640.0,1685720700.0,1685720760.0,1685720820.0,1685720880.0,1685720940.0,1685721000.0,1685721060.0,1685721120.0,1685721180.0,1685721240.0,1685721300.0,1685721360.0,1685721420.0,1685721480.0,1685721540.0,1685721600.0,1685721660.0,1685721720.0,1685721780.0,1685721840.0,1685721900.0,1685721960.0,1685722020.0,1685722080.0,1685722140.0,1685722200.0,1685722260.0,1685722320.0,1685722380.0,1685722440.0,1685722500.0,1685722560.0,1685722620.0,1685722680.0,1685722740.0,1685722800.0,1685722860.0,1685722920.0,1685722980.0,1685723040.0,1685723100.0,1685723160.0,1685723220.0,1685723280.0,1685723340.0,1685723400.0,1685723460.0,1685723520.0,1685723580.0,1685723640.0,1685723700.0,1685723760.0,1685723820.0,1685723880.0,1685723940.0,1685724000.0,1685724060.0,1685724120.0,1685724180.0,1685724240.0,1685724300.0,1685724360.0,1685724420.0,1685724480.0,1685724540.0,1685724600.0,1685724660.0,1685724720.0,1685724780.0,1685724840.0,1685724900.0,1685724960.0,1685725020.0,1685725080.0,1685725140.0,1685725200.0,1685725260.0,1685725320.0,1685725380.0,1685725440.0,1685725500.0,1685725560.0,1685725620.0,1685725680.0,1685725740.0,1685725800.0,1685725860.0,1685725920.0,1685725980.0,1685726040.0,1685726100.0,1685726160.0,1685726220.0,1685726280.0,1685726340.0,1685726400.0,1685726460.0,1685726520.0,1685726580.0,1685726640.0,1685726700.0,1685726760.0,1685726820.0,1685726880.0,1685726940.0,1685727000.0,1685727060.0,1685727120.0,1685727180.0,1685727240.0,1685727300.0,1685727360.0,1685727420.0,1685727480.0,1685727540.0,1685727600.0,1685727660.0,1685727720.0,1685727780.0,1685727840.0,1685727900.0,1685727960.0,1685728020.0,1685728080.0,1685728140.0,1685728200.0,1685728260.0,1685728320.0,1685728380.0,1685728440.0,1685728500.0,1685728560.0,1685728620.0,1685728680.0,1685728740.0,1685728800.0,1685728860.0,1685728920.0,1685728980.0,1685729040.0,1685729100.0,1685729160.0,1685729220.0,1685729280.0,1685729340.0,1685729400.0,1685729460.0,1685729520.0,1685729580.0,1685729640.0,1685729700.0,1685729760.0,1685729820.0,1685729880.0,1685729940.0,1685730000.0,1685730060.0,1685730120.0,1685730180.0,1685730240.0,1685730300.0,1685730360.0,1685730420.0,1685730480.0,1685730540.0,1685730600.0,1685730660.0,1685730720.0,1685730780.0,1685730840.0,1685730900.0,1685730960.0,1685731020.0,1685731080.0,1685731140.0,1685731200.0,1685731260.0,1685731320.0,1685731380.0,1685731440.0,1685731500.0,1685731560.0,1685731620.0,1685731680.0,1685731740.0,1685731800.0,1685731860.0,1685731920.0,1685731980.0,1685732040.0,1685732100.0,1685732160.0,1685732220.0,1685732280.0,1685732340.0,1685732400.0,1685732460.0,1685732520.0,1685732580.0,1685732640.0,1685732700.0,1685732760.0,1685732820.0,1685732880.0,1685732940.0,1685733000.0,1685733060.0,1685733120.0,1685733180.0,1685733240.0,1685733300.0,1685733360.0,1685733420.0,1685733480.0,1685733540.0,1685733600.0,1685733660.0,1685733720.0,1685733780.0,1685733840.0,1685733900.0,1685733960.0,1685734020.0,1685734080.0,1685734140.0,1685734200.0,1685734260.0,1685734320.0,1685734380.0,1685734440.0,1685734500.0,1685734560.0,1685734620.0,1685734680.0,1685734740.0,1685734800.0,1685734860.0,1685734920.0,1685734980.0,1685735040.0,1685735100.0,1685735160.0,1685735220.0,1685735280.0,1685735340.0,1685735400.0,1685735460.0,1685735520.0,1685735580.0,1685735640.0,1685735700.0,1685735760.0,1685735820.0,1685735880.0,1685735940.0,1685736000.0,1685736060.0,1685736120.0,1685971800.0,1685971860.0,1685971920.0,1685971980.0,1685972040.0,1685972100.0,1685972160.0,1685972220.0,1685972280.0,1685972340.0,1685972400.0,1685972460.0,1685972520.0,1685972580.0,1685972640.0,1685972700.0,1685972760.0,1685972820.0,1685972880.0,1685972940.0,1685973000.0,1685973060.0,1685973120.0,1685973180.0,1685973240.0,1685973300.0,1685973360.0,1685973420.0,1685973480.0,1685973540.0,1685973600.0,1685973660.0,1685973720.0,1685973780.0,1685973840.0,1685973900.0,1685973960.0,1685974020.0,1685974080.0,1685974140.0,1685974200.0,1685974260.0,1685974320.0,1685974380.0,1685974440.0,1685974500.0,1685974560.0,1685974620.0,1685974680.0,1685974740.0,1685974800.0,1685974860.0,1685974920.0,1685974980.0,1685975040.0,1685975100.0,1685975160.0,1685975220.0,1685975280.0,1685975340.0,1685975400.0,1685975460.0,1685975520.0,1685975580.0,1685975640.0,1685975700.0,1685975760.0,1685975820.0,1685975880.0,1685975940.0,1685976000.0,1685976060.0,1685976120.0,1685976180.0,1685976240.0,1685976300.0,1685976360.0,1685976420.0,1685976480.0,1685976540.0,1685976600.0,1685976660.0,1685976720.0,1685976780.0,1685976840.0,1685976900.0,1685976960.0,1685977020.0,1685977080.0,1685977140.0,1685977200.0,1685977260.0,1685977320.0,1685977380.0,1685977440.0,1685977500.0,1685977560.0,1685977620.0,1685977680.0,1685977740.0,1685977800.0,1685977860.0,1685977920.0,1685977980.0,1685978040.0,1685978100.0,1685978160.0,1685978220.0,1685978280.0,1685978340.0,1685978400.0,1685978460.0,1685978520.0,1685978580.0,1685978640.0,1685978700.0,1685978760.0,1685978820.0,1685978880.0,1685978940.0,1685979000.0,1685979060.0,1685979120.0,1685979180.0,1685979240.0,1685979300.0,1685979360.0,1685979420.0,1685979480.0,1685979540.0,1685979600.0,1685979660.0,1685979720.0,1685979780.0,1685979840.0,1685979900.0,1685979960.0,1685980020.0,1685980080.0,1685980140.0,1685980200.0,1685980260.0,1685980320.0,1685980380.0,1685980440.0,1685980500.0,1685980560.0,1685980620.0,1685980680.0,1685980740.0,1685980800.0,1685980860.0,1685980920.0,1685980980.0,1685981040.0,1685981100.0,1685981160.0,1685981220.0,1685981280.0,1685981340.0,1685981400.0,1685981460.0,1685981520.0,1685981580.0,1685981640.0,1685981700.0,1685981760.0,1685981820.0,1685981880.0,1685981940.0,1685982000.0,1685982060.0,1685982120.0,1685982180.0,1685982240.0,1685982300.0,1685982360.0,1685982420.0,1685982480.0,1685982540.0,1685982600.0,1685982660.0,1685982720.0,1685982780.0,1685982840.0,1685982900.0,1685982960.0,1685983020.0,1685983080.0,1685983140.0,1685983200.0,1685983260.0,1685983320.0,1685983380.0,1685983440.0,1685983500.0,1685983560.0,1685983620.0,1685983680.0,1685983740.0,1685983800.0,1685983860.0,1685983920.0,1685983980.0,1685984040.0,1685984100.0,1685984160.0,1685984220.0,1685984280.0,1685984340.0,1685984400.0,1685984460.0,1685984520.0,1685984580.0,1685984640.0,1685984700.0,1685984760.0,1685984820.0,1685984880.0,1685984940.0,1685985000.0,1685985060.0,1685985120.0,1685985180.0,1685985240.0,1685985300.0,1685985360.0,1685985420.0,1685985480.0,1685985540.0,1685985600.0,1685985660.0,1685985720.0,1685985780.0,1685985840.0,1685985900.0,1685985960.0,1685986020.0,1685986080.0,1685986140.0,1685986200.0,1685986260.0,1685986320.0,1685986380.0,1685986440.0,1685986500.0,1685986560.0,1685986620.0,1685986680.0,1685986740.0,1685986800.0,1685986860.0,1685986920.0,1685986980.0,1685987040.0,1685987100.0,1685987160.0,1685987220.0,1685987280.0,1685987340.0,1685987400.0,1685987460.0,1685987520.0,1685987580.0,1685987640.0,1685987700.0,1685987760.0,1685987820.0,1685987880.0,1685987940.0,1685988000.0,1685988060.0,1685988120.0,1685988180.0,1685988240.0,1685988300.0,1685988360.0,1685988420.0,1685988480.0,1685988540.0,1685988600.0,1685988660.0,1685988720.0,1685988780.0,1685988840.0,1685988900.0,1685988960.0,1685989020.0,1685989080.0,1685989140.0,1685989200.0,1685989260.0,1685989320.0,1685989380.0,1685989440.0,1685989500.0,1685989560.0,1685989620.0,1685989680.0,1685989740.0,1685989800.0,1685989860.0,1685989920.0,1685989980.0,1685990040.0,1685990100.0,1685990160.0,1685990220.0,1685990280.0,1685990340.0,1685990400.0,1685990460.0,1685990520.0,1685990580.0,1685990640.0,1685990700.0,1685990760.0,1685990820.0,1685990880.0,1685990940.0,1685991000.0,1685991060.0,1685991120.0,1685991180.0,1685991240.0,1685991300.0,1685991360.0,1685991420.0,1685991480.0,1685991540.0,1685991600.0,1685991660.0,1685991720.0,1685991780.0,1685991840.0,1685991900.0,1685991960.0,1685992020.0,1685992080.0,1685992140.0,1685992200.0,1685992260.0,1685992320.0,1685992380.0,1685992440.0,1685992500.0,1685992560.0,1685992620.0,1685992680.0,1685992740.0,1685992800.0,1685992860.0,1685992920.0,1685992980.0,1685993040.0,1685993100.0,1685993160.0,1685993220.0,1685993280.0,1685993340.0,1685993400.0,1685993460.0,1685993520.0,1685993580.0,1685993640.0,1685993700.0,1685993760.0,1685993820.0,1685993880.0,1685993940.0,1685994000.0,1685994060.0,1685994120.0,1685994180.0,1685994240.0,1685994300.0,1685994360.0,1685994420.0,1685994480.0,1685994540.0,1685994600.0,1685994660.0,1685994720.0,1685994780.0,1685994840.0,1685994900.0,1685994960.0,1685995020.0,1685995080.0,1685995140.0,1685995200.0,1685995260.0,1685995320.0,1685995380.0,1686058200.0,1686058260.0,1686058320.0,1686058380.0,1686058440.0,1686058500.0,1686058560.0,1686058620.0,1686058680.0,1686058740.0,1686058800.0,1686058860.0,1686058920.0,1686058980.0,1686059040.0,1686059100.0,1686059160.0,1686059220.0,1686059280.0,1686059340.0,1686059400.0,1686059460.0,1686059520.0,1686059580.0,1686059640.0,1686059700.0,1686059760.0,1686059820.0,1686059880.0,1686059940.0,1686060000.0,1686060060.0,1686060120.0,1686060180.0,1686060240.0,1686060300.0,1686060360.0,1686060420.0,1686060480.0,1686060540.0,1686060600.0,1686060660.0,1686060720.0,1686060780.0,1686060840.0,1686060900.0,1686060960.0,1686061020.0,1686061080.0,1686061140.0,1686061200.0,1686061260.0,1686061320.0,1686061380.0,1686061440.0,1686061500.0,1686061560.0,1686061620.0,1686061680.0,1686061740.0,1686061800.0,1686061860.0,1686061920.0,1686061980.0,1686062040.0,1686062100.0,1686062160.0,1686062220.0,1686062280.0,1686062340.0,1686062400.0,1686062460.0,1686062520.0,1686062580.0,1686062640.0,1686062700.0,1686062760.0,1686062820.0,1686062880.0,1686062940.0,1686063000.0,1686063060.0,1686063120.0,1686063180.0,1686063240.0,1686063300.0,1686063360.0,1686063420.0,1686063480.0,1686063540.0,1686063600.0,1686063660.0,1686063720.0,1686063780.0,1686063840.0,1686063900.0,1686063960.0,1686064020.0,1686064080.0,1686064140.0,1686064200.0,1686064260.0,1686064320.0,1686064380.0,1686064440.0,1686064500.0,1686064560.0,1686064620.0,1686064680.0,1686064740.0,1686064800.0,1686064860.0,1686064920.0,1686064980.0,1686065040.0,1686065100.0,1686065160.0,1686065220.0,1686065280.0,1686065340.0,1686065400.0,1686065460.0,1686065520.0,1686065580.0,1686065640.0,1686065700.0,1686065760.0,1686065820.0,1686065880.0,1686065940.0,1686066000.0,1686066060.0,1686066120.0,1686066180.0,1686066240.0,1686066300.0,1686066360.0,1686066420.0,1686066480.0,1686066540.0,1686066600.0,1686066660.0,1686066720.0,1686066780.0,1686066840.0,1686066900.0,1686066960.0,1686067020.0,1686067080.0,1686067140.0,1686067200.0,1686067260.0,1686067320.0,1686067380.0,1686067440.0,1686067500.0,1686067560.0,1686067620.0,1686067680.0,1686067740.0,1686067800.0,1686067860.0,1686067920.0,1686067980.0,1686068040.0,1686068100.0,1686068160.0,1686068220.0,1686068280.0,1686068340.0,1686068400.0,1686068460.0,1686068520.0,1686068580.0,1686068640.0,1686068700.0,1686068760.0,1686068820.0,1686068880.0,1686068940.0,1686069000.0,1686069060.0,1686069120.0,1686069180.0,1686069240.0,1686069300.0,1686069360.0,1686069420.0,1686069480.0,1686069540.0,1686069600.0,1686069660.0,1686069720.0,1686069780.0,1686069840.0,1686069900.0,1686069960.0,1686070020.0,1686070080.0,1686070140.0,1686070200.0,1686070260.0,1686070320.0,1686070380.0,1686070440.0,1686070500.0,1686070560.0,1686070620.0,1686070680.0,1686070740.0,1686070800.0,1686070860.0,1686070920.0,1686070980.0,1686071040.0,1686071100.0,1686071160.0,1686071220.0,1686071280.0,1686071340.0,1686071400.0,1686071460.0,1686071520.0,1686071580.0,1686071640.0,1686071700.0,1686071760.0,1686071820.0,1686071880.0,1686071940.0,1686072000.0,1686072060.0,1686072120.0,1686072180.0,1686072240.0,1686072300.0,1686072360.0,1686072420.0,1686072480.0,1686072540.0,1686072600.0,1686072660.0,1686072720.0,1686072780.0,1686072840.0,1686072900.0,1686072960.0,1686073020.0,1686073080.0,1686073140.0,1686073200.0,1686073260.0,1686073320.0,1686073380.0,1686073440.0,1686073500.0,1686073560.0,1686073620.0,1686073680.0,1686073740.0,1686073800.0,1686073860.0,1686073920.0,1686073980.0,1686074040.0,1686074100.0,1686074160.0,1686074220.0,1686074280.0,1686074340.0,1686074400.0,1686074460.0,1686074520.0,1686074580.0,1686074640.0,1686074700.0,1686074760.0,1686074820.0,1686074880.0,1686074940.0,1686075000.0,1686075060.0,1686075120.0,1686075180.0,1686075240.0,1686075300.0,1686075360.0,1686075420.0,1686075480.0,1686075540.0,1686075600.0,1686075660.0,1686075720.0,1686075780.0,1686075840.0,1686075900.0,1686075960.0,1686076020.0,1686076080.0,1686076140.0,1686076200.0,1686076260.0,1686076320.0,1686076380.0,1686076440.0,1686076500.0,1686076560.0,1686076620.0,1686076680.0,1686076740.0,1686076800.0,1686076860.0,1686076920.0,1686076980.0,1686077040.0,1686077100.0,1686077160.0,1686077220.0,1686077280.0,1686077340.0,1686077400.0,1686077460.0,1686077520.0,1686077580.0,1686077640.0,1686077700.0,1686077760.0,1686077820.0,1686077880.0,1686077940.0,1686078000.0,1686078060.0,1686078120.0,1686078180.0,1686078240.0,1686078300.0,1686078360.0,1686078420.0,1686078480.0,1686078540.0,1686078600.0,1686078660.0,1686078720.0,1686078780.0,1686078840.0,1686078900.0,1686078960.0,1686079020.0,1686079080.0,1686079140.0,1686079200.0,1686079260.0,1686079320.0,1686079380.0,1686079440.0,1686079500.0,1686079560.0,1686079620.0,1686079680.0,1686079740.0,1686079800.0,1686079860.0,1686079920.0,1686079980.0,1686080040.0,1686080100.0,1686080160.0,1686080220.0,1686080280.0,1686080340.0,1686080400.0,1686080460.0,1686080520.0,1686080580.0,1686080640.0,1686080700.0,1686080760.0,1686080820.0,1686080880.0,1686080940.0,1686081000.0,1686081060.0,1686081120.0,1686081180.0,1686081240.0,1686081300.0,1686081360.0,1686081420.0,1686081480.0,1686081540.0,1686081600.0,1686081660.0,1686081720.0,1686081840.0,1686144600.0,1686144660.0,1686144720.0,1686144780.0,1686144840.0,1686144900.0,1686144960.0,1686145020.0,1686145080.0,1686145140.0,1686145200.0,1686145260.0,1686145320.0,1686145380.0,1686145440.0,1686145500.0,1686145560.0,1686145620.0,1686145680.0,1686145740.0,1686145800.0,1686145860.0,1686145920.0,1686145980.0,1686146040.0,1686146100.0,1686146160.0,1686146220.0,1686146280.0,1686146340.0,1686146400.0,1686146460.0,1686146520.0,1686146580.0,1686146640.0,1686146700.0,1686146760.0,1686146820.0,1686146880.0,1686146940.0,1686147000.0,1686147060.0,1686147120.0,1686147180.0,1686147240.0,1686147300.0,1686147360.0,1686147420.0,1686147480.0,1686147540.0,1686147600.0,1686147660.0,1686147720.0,1686147780.0,1686147840.0,1686147900.0,1686147960.0,1686148020.0,1686148080.0,1686148140.0,1686148200.0,1686148260.0,1686148320.0,1686148380.0,1686148440.0,1686148500.0,1686148560.0,1686148620.0,1686148680.0,1686148740.0,1686148800.0,1686148860.0,1686148920.0,1686148980.0,1686149040.0,1686149100.0,1686149160.0,1686149220.0,1686149280.0,1686149340.0,1686149400.0,1686149460.0,1686149520.0,1686149580.0,1686149640.0,1686149700.0,1686149760.0,1686149820.0,1686149880.0,1686149940.0,1686150000.0,1686150060.0,1686150120.0,1686150180.0,1686150240.0,1686150300.0,1686150360.0,1686150420.0,1686150480.0,1686150540.0,1686150600.0,1686150660.0,1686150720.0,1686150780.0,1686150840.0,1686150900.0,1686150960.0,1686151020.0,1686151080.0,1686151140.0,1686151200.0,1686151260.0,1686151320.0,1686151380.0,1686151440.0,1686151500.0,1686151560.0,1686151620.0,1686151680.0,1686151740.0,1686151800.0,1686151860.0,1686151920.0,1686151980.0,1686152040.0,1686152100.0,1686152160.0,1686152220.0,1686152280.0,1686152340.0,1686152400.0,1686152460.0,1686152520.0,1686152580.0,1686152640.0,1686152700.0,1686152760.0,1686152820.0,1686152880.0,1686152940.0,1686153000.0,1686153060.0,1686153120.0,1686153180.0,1686153240.0,1686153300.0,1686153360.0,1686153420.0,1686153480.0,1686153540.0,1686153600.0,1686153660.0,1686153720.0,1686153780.0,1686153840.0,1686153900.0,1686153960.0,1686154020.0,1686154080.0,1686154140.0,1686154200.0,1686154260.0,1686154320.0,1686154380.0,1686154440.0,1686154500.0,1686154560.0,1686154620.0,1686154680.0,1686154740.0,1686154800.0,1686154860.0,1686154920.0,1686154980.0,1686155040.0,1686155100.0,1686155160.0,1686155220.0,1686155280.0,1686155340.0,1686155400.0,1686155460.0,1686155520.0,1686155580.0,1686155640.0,1686155700.0,1686155760.0,1686155820.0,1686155880.0,1686155940.0,1686156000.0,1686156060.0,1686156120.0,1686156180.0,1686156240.0,1686156300.0,1686156360.0,1686156420.0,1686156480.0,1686156540.0,1686156600.0,1686156660.0,1686156720.0,1686156780.0,1686156840.0,1686156900.0,1686156960.0,1686157020.0,1686157080.0,1686157140.0,1686157200.0,1686157260.0,1686157320.0,1686157380.0,1686157440.0,1686157500.0,1686157560.0,1686157620.0,1686157680.0,1686157740.0,1686157800.0,1686157860.0,1686157920.0,1686157980.0,1686158040.0,1686158100.0,1686158160.0,1686158220.0,1686158280.0,1686158340.0,1686158400.0,1686158460.0,1686158520.0,1686158580.0,1686158640.0,1686158700.0,1686158760.0,1686158820.0,1686158880.0,1686158940.0,1686159000.0,1686159060.0,1686159120.0,1686159180.0,1686159240.0,1686159300.0,1686159360.0,1686159420.0,1686159480.0,1686159540.0,1686159600.0,1686159660.0,1686159720.0,1686159780.0,1686159840.0,1686159900.0,1686159960.0,1686160020.0,1686160080.0,1686160140.0,1686160200.0,1686160260.0,1686160320.0,1686160380.0,1686160440.0,1686160500.0,1686160560.0,1686160620.0,1686160680.0,1686160740.0,1686160800.0,1686160860.0,1686160920.0,1686160980.0,1686161040.0,1686161100.0,1686161160.0,1686161220.0,1686161280.0,1686161340.0,1686161400.0,1686161460.0,1686161520.0,1686161580.0,1686161640.0,1686161700.0,1686161760.0,1686161820.0,1686161880.0,1686161940.0,1686162000.0,1686162060.0,1686162120.0,1686162180.0,1686162240.0,1686162300.0,1686162360.0,1686162420.0,1686162480.0,1686162540.0,1686162600.0,1686162660.0,1686162720.0,1686162780.0,1686162840.0,1686162900.0,1686162960.0,1686163020.0,1686163080.0,1686163140.0,1686163200.0,1686163260.0,1686163320.0,1686163380.0,1686163440.0,1686163500.0,1686163560.0,1686163620.0,1686163680.0,1686163740.0,1686163800.0,1686163860.0,1686163920.0,1686163980.0,1686164040.0,1686164100.0,1686164160.0,1686164220.0,1686164280.0,1686164340.0,1686164400.0,1686164460.0,1686164520.0,1686164580.0,1686164640.0,1686164700.0,1686164760.0,1686164820.0,1686164880.0,1686164940.0,1686165000.0,1686165060.0,1686165120.0,1686165180.0,1686165240.0,1686165300.0,1686165360.0,1686165420.0,1686165480.0,1686165540.0,1686165600.0,1686165660.0,1686165720.0,1686165780.0,1686165840.0,1686165900.0,1686165960.0,1686166020.0,1686166080.0,1686166140.0,1686166200.0,1686166260.0,1686166320.0,1686166380.0,1686166440.0,1686166500.0,1686166560.0,1686166620.0,1686166680.0,1686166740.0,1686166800.0,1686166860.0,1686166920.0,1686166980.0,1686167040.0,1686167100.0,1686167160.0,1686167220.0,1686167280.0,1686167340.0,1686167400.0,1686167460.0,1686167520.0,1686167580.0,1686167640.0,1686167700.0,1686167760.0,1686167820.0,1686167880.0,1686167940.0,1686168000.0,1686168060.0,1686168120.0,1686168180.0,1686231000.0,1686231060.0,1686231120.0,1686231180.0,1686231240.0,1686231300.0,1686231360.0,1686231420.0,1686231480.0,1686231540.0,1686231600.0,1686231660.0,1686231720.0,1686231780.0,1686231840.0,1686231900.0,1686231960.0,1686232020.0,1686232080.0,1686232140.0,1686232200.0,1686232260.0,1686232320.0,1686232380.0,1686232440.0,1686232500.0,1686232560.0,1686232620.0,1686232680.0,1686232740.0,1686232800.0,1686232860.0,1686232920.0,1686232980.0,1686233040.0,1686233100.0,1686233160.0,1686233220.0,1686233280.0,1686233340.0,1686233400.0,1686233460.0,1686233520.0,1686233580.0,1686233640.0,1686233700.0,1686233760.0,1686233820.0,1686233880.0,1686233940.0,1686234000.0,1686234060.0,1686234120.0,1686234180.0,1686234240.0,1686234300.0,1686234360.0,1686234420.0,1686234480.0,1686234540.0,1686234600.0,1686234660.0,1686234720.0,1686234780.0,1686234840.0,1686234900.0,1686234960.0,1686235020.0,1686235080.0,1686235140.0,1686235200.0,1686235260.0,1686235320.0,1686235380.0,1686235440.0,1686235500.0,1686235560.0,1686235620.0,1686235680.0,1686235740.0,1686235800.0,1686235860.0,1686235920.0,1686235980.0,1686236040.0,1686236100.0,1686236160.0,1686236220.0,1686236280.0,1686236340.0,1686236400.0,1686236460.0,1686236520.0,1686236580.0,1686236640.0,1686236700.0,1686236760.0,1686236820.0,1686236880.0,1686236940.0,1686237000.0,1686237060.0,1686237120.0,1686237180.0,1686237240.0,1686237300.0,1686237360.0,1686237420.0,1686237480.0,1686237540.0,1686237600.0,1686237660.0,1686237720.0,1686237780.0,1686237840.0,1686237900.0,1686237960.0,1686238020.0,1686238080.0,1686238140.0,1686238200.0,1686238260.0,1686238320.0,1686238380.0,1686238440.0,1686238500.0,1686238560.0,1686238620.0,1686238680.0,1686238740.0,1686238800.0,1686238860.0,1686238920.0,1686238980.0,1686239040.0,1686239100.0,1686239160.0,1686239220.0,1686239280.0,1686239340.0,1686239400.0,1686239460.0,1686239520.0,1686239580.0,1686239640.0,1686239700.0,1686239760.0,1686239820.0,1686239880.0,1686239940.0,1686240000.0,1686240060.0,1686240120.0,1686240180.0,1686240240.0,1686240300.0,1686240360.0,1686240420.0,1686240480.0,1686240540.0,1686240600.0,1686240660.0,1686240720.0,1686240780.0,1686240840.0,1686240900.0,1686240960.0,1686241020.0,1686241080.0,1686241140.0,1686241200.0,1686241260.0,1686241320.0,1686241380.0,1686241440.0,1686241500.0,1686241560.0,1686241620.0,1686241680.0,1686241740.0,1686241800.0,1686241860.0,1686241920.0,1686241980.0,1686242040.0,1686242100.0,1686242160.0,1686242220.0,1686242280.0,1686242340.0,1686242400.0,1686242460.0,1686242520.0,1686242580.0,1686242640.0,1686242700.0,1686242760.0,1686242820.0,1686242880.0,1686242940.0,1686243000.0,1686243060.0,1686243120.0,1686243180.0,1686243240.0,1686243300.0,1686243360.0,1686243420.0,1686243480.0,1686243540.0,1686243600.0,1686243660.0,1686243720.0,1686243780.0,1686243840.0,1686243900.0,1686243960.0,1686244020.0,1686244080.0,1686244140.0,1686244200.0,1686244260.0,1686244320.0,1686244380.0,1686244440.0,1686244500.0,1686244560.0,1686244620.0,1686244680.0,1686244740.0,1686244800.0,1686244860.0,1686244920.0,1686244980.0,1686245040.0,1686245100.0,1686245160.0,1686245220.0,1686245280.0,1686245340.0,1686245400.0,1686245460.0,1686245520.0,1686245580.0,1686245640.0,1686245700.0,1686245760.0,1686245820.0,1686245880.0,1686245940.0,1686246000.0,1686246060.0,1686246120.0,1686246180.0,1686246240.0,1686246300.0,1686246360.0,1686246420.0,1686246480.0,1686246540.0,1686246600.0,1686246660.0,1686246720.0,1686246780.0,1686246840.0,1686246900.0,1686246960.0,1686247020.0,1686247080.0,1686247140.0,1686247200.0,1686247260.0,1686247320.0,1686247380.0,1686247440.0,1686247500.0,1686247560.0,1686247620.0,1686247680.0,1686247740.0,1686247800.0,1686247860.0,1686247920.0,1686247980.0,1686248040.0,1686248100.0,1686248160.0,1686248220.0,1686248280.0,1686248340.0,1686248400.0,1686248460.0,1686248520.0,1686248580.0,1686248640.0,1686248700.0,1686248760.0,1686248820.0,1686248880.0,1686248940.0,1686249000.0,1686249060.0,1686249120.0,1686249180.0,1686249240.0,1686249300.0,1686249360.0,1686249420.0,1686249480.0,1686249540.0,1686249600.0,1686249660.0,1686249720.0,1686249780.0,1686249840.0,1686249900.0,1686249960.0,1686250020.0,1686250080.0,1686250140.0,1686250200.0,1686250260.0,1686250320.0,1686250380.0,1686250440.0,1686250500.0,1686250560.0,1686250620.0,1686250680.0,1686250740.0,1686250800.0,1686250860.0,1686250920.0,1686250980.0,1686251040.0,1686251100.0,1686251160.0,1686251220.0,1686251280.0,1686251340.0,1686251400.0,1686251460.0,1686251520.0,1686251580.0,1686251640.0,1686251700.0,1686251760.0,1686251820.0,1686251880.0,1686251940.0,1686252000.0,1686252060.0,1686252120.0,1686252180.0,1686252240.0,1686252300.0,1686252360.0,1686252420.0,1686252480.0,1686252540.0,1686252600.0,1686252660.0,1686252720.0,1686252780.0,1686252840.0,1686252900.0,1686252960.0,1686253020.0,1686253080.0,1686253140.0,1686253200.0,1686253260.0,1686253320.0,1686253380.0,1686253440.0,1686253500.0,1686253560.0,1686253620.0,1686253680.0,1686253740.0,1686253800.0,1686253860.0,1686253920.0,1686253980.0,1686254040.0,1686254100.0,1686254160.0,1686254220.0,1686254280.0,1686254340.0,1686254400.0,1686254460.0,1686254580.0,1686254640.0,1686317400.0,1686317460.0,1686317520.0,1686317580.0,1686317640.0,1686317700.0,1686317760.0,1686317820.0,1686317880.0,1686317940.0,1686318000.0,1686318060.0,1686318120.0,1686318180.0,1686318240.0,1686318300.0,1686318360.0,1686318420.0,1686318480.0,1686318540.0,1686318600.0,1686318660.0,1686318720.0,1686318780.0,1686318840.0,1686318900.0,1686318960.0,1686319020.0,1686319080.0,1686319140.0,1686319200.0,1686319260.0,1686319320.0,1686319380.0,1686319440.0,1686319500.0,1686319560.0,1686319620.0,1686319680.0,1686319740.0,1686319800.0,1686319860.0,1686319920.0,1686319980.0,1686320040.0,1686320100.0,1686320160.0,1686320220.0,1686320280.0,1686320340.0,1686320400.0,1686320460.0,1686320520.0,1686320580.0,1686320640.0,1686320700.0,1686320760.0,1686320820.0,1686320880.0,1686320940.0,1686321000.0,1686321060.0,1686321120.0,1686321180.0,1686321240.0,1686321300.0,1686321360.0,1686321420.0,1686321480.0,1686321540.0,1686321600.0,1686321660.0,1686321720.0,1686321780.0,1686321840.0,1686321900.0,1686321960.0,1686322020.0,1686322080.0,1686322140.0,1686322200.0,1686322260.0,1686322320.0,1686322380.0,1686322440.0,1686322500.0,1686322560.0,1686322620.0,1686322680.0,1686322740.0,1686322800.0,1686322860.0,1686322920.0,1686322980.0,1686323040.0,1686323100.0,1686323160.0,1686323220.0,1686323280.0,1686323340.0,1686323400.0,1686323460.0,1686323520.0,1686323580.0,1686323640.0,1686323700.0,1686323760.0,1686323820.0,1686323880.0,1686323940.0,1686324000.0,1686324060.0,1686324120.0,1686324180.0,1686324240.0,1686324300.0,1686324360.0,1686324420.0,1686324480.0,1686324540.0,1686324600.0,1686324660.0,1686324720.0,1686324780.0,1686324840.0,1686324900.0,1686324960.0,1686325020.0,1686325080.0,1686325140.0,1686325200.0,1686325260.0,1686325320.0,1686325380.0,1686325440.0,1686325500.0,1686325560.0,1686325620.0,1686325680.0,1686325740.0,1686325800.0,1686325860.0,1686325920.0,1686325980.0,1686326040.0,1686326100.0,1686326160.0,1686326220.0,1686326280.0,1686326340.0,1686326400.0,1686326460.0,1686326520.0,1686326580.0,1686326640.0,1686326700.0,1686326760.0,1686326820.0,1686326880.0,1686326940.0,1686327000.0,1686327060.0,1686327120.0,1686327180.0,1686327240.0,1686327300.0,1686327360.0,1686327420.0,1686327480.0,1686327540.0,1686327600.0,1686327660.0,1686327720.0,1686327780.0,1686327840.0,1686327900.0,1686327960.0,1686328020.0,1686328080.0,1686328140.0,1686328200.0,1686328260.0,1686328320.0,1686328380.0,1686328440.0,1686328500.0,1686328560.0,1686328620.0,1686328680.0,1686328740.0,1686328800.0,1686328860.0,1686328920.0,1686328980.0,1686329040.0,1686329100.0,1686329160.0,1686329220.0,1686329280.0,1686329340.0,1686329400.0,1686329460.0,1686329520.0,1686329580.0,1686329640.0,1686329700.0,1686329760.0,1686329820.0,1686329880.0,1686329940.0,1686330000.0,1686330060.0,1686330120.0,1686330180.0,1686330240.0,1686330300.0,1686330360.0,1686330420.0,1686330480.0,1686330540.0,1686330600.0,1686330660.0,1686330720.0,1686330780.0,1686330840.0,1686330900.0,1686330960.0,1686331020.0,1686331080.0,1686331140.0,1686331200.0,1686331260.0,1686331320.0,1686331380.0,1686331440.0,1686331500.0,1686331560.0,1686331620.0,1686331680.0,1686331740.0,1686331800.0,1686331860.0,1686331920.0,1686331980.0,1686332040.0,1686332100.0,1686332160.0,1686332220.0,1686332280.0,1686332340.0,1686332400.0,1686332460.0,1686332520.0,1686332580.0,1686332640.0,1686332700.0,1686332760.0,1686332820.0,1686332880.0,1686332940.0,1686333000.0,1686333060.0,1686333120.0,1686333180.0,1686333240.0,1686333300.0,1686333360.0,1686333420.0,1686333480.0,1686333540.0,1686333600.0,1686333660.0,1686333720.0,1686333780.0,1686333840.0,1686333900.0,1686333960.0,1686334020.0,1686334080.0,1686334140.0,1686334200.0,1686334260.0,1686334320.0,1686334380.0,1686334440.0,1686334500.0,1686334560.0,1686334620.0,1686334680.0,1686334740.0,1686334800.0,1686334860.0,1686334920.0,1686334980.0,1686335040.0,1686335100.0,1686335160.0,1686335220.0,1686335280.0,1686335340.0,1686335400.0,1686335460.0,1686335520.0,1686335580.0,1686335640.0,1686335700.0,1686335760.0,1686335820.0,1686335880.0,1686335940.0,1686336000.0,1686336060.0,1686336120.0,1686336180.0,1686336240.0,1686336300.0,1686336360.0,1686336420.0,1686336480.0,1686336540.0,1686336600.0,1686336660.0,1686336720.0,1686336780.0,1686336840.0,1686336900.0,1686336960.0,1686337020.0,1686337080.0,1686337140.0,1686337200.0,1686337260.0,1686337320.0,1686337380.0,1686337440.0,1686337500.0,1686337560.0,1686337620.0,1686337680.0,1686337740.0,1686337800.0,1686337860.0,1686337920.0,1686337980.0,1686338040.0,1686338100.0,1686338160.0,1686338220.0,1686338280.0,1686338340.0,1686338400.0,1686338460.0,1686338520.0,1686338580.0,1686338640.0,1686338700.0,1686338760.0,1686338820.0,1686338880.0,1686338940.0,1686339000.0,1686339060.0,1686339120.0,1686339180.0,1686339240.0,1686339300.0,1686339360.0,1686339420.0,1686339480.0,1686339540.0,1686339600.0,1686339660.0,1686339720.0,1686339780.0,1686339840.0,1686339900.0,1686339960.0,1686340020.0,1686340080.0,1686340140.0,1686340200.0,1686340260.0,1686340320.0,1686340380.0,1686340440.0,1686340500.0,1686340560.0,1686340620.0,1686340680.0,1686340740.0,1686340800.0,1686340860.0],"marks":[[10,1685633220,0],[20,1685633280,1],[20,1685633340,2],[22,1685633400,3],[20,1685633460,4],[20,1685633520,5],[20,1685633580,6],[20,1685633640,7],[21,1685633700,8],[20,1685633760,9],[20,1685633820,10],[20,1685633880,11],[20,1685633940,12],[21,1685634000,13],[20,1685634060,14],[20,1685634120,15],[20,1685634180,16],[20,1685634240,17],[21,1685634300,18],[20,1685634360,19],[20,1685634420,20],[20,1685634480,21],[20,1685634540,22],[21,1685634600,23],[20,1685634660,24],[20,1685634720,25],[20,1685634780,26],[20,1685634840,27],[21,1685634900,28],[20,1685634960,29],[20,1685635020,30],[20,1685635080,31],[20,1685635140,32],[30,1685635200,33],[20,1685635260,34],[20,1685635320,35],[20,1685635380,36],[20,1685635440,37],[21,1685635500,38],[20,1685635560,39],[20,1685635620,40],[20,1685635680,41],[20,1685635740,42],[21,1685635800,43],[20,1685635860,44],[20,1685635920,45],[20,1685635980,46],[20,1685636040,47],[21,1685636100,48],[20,1685636160,49],[20,1685636220,50],[20,1685636280,51],[20,1685636340,52],[21,1685636400,53],[20,1685636460,54],[20,1685636520,55],[20,1685636580,56],[20,1685636640,57],[21,1685636700,58],[20,1685636760,59],[20,1685636820,60],[20,1685636880,61],[20,1685636940,62],[22,1685637000,63],[20,1685637060,64],[20,1685637120,65],[20,1685637180,66],[20,1685637240,67],[21,1685637300,68],[20,1685637360,69],[20,1685637420,70],[20,1685637480,71],[20,1685637540,72],[21,1685637600,73],[20,1685637660,74],[20,1685637720,75],[20,1685637780,76],[20,1685637840,77],[21,1685637900,78],[20,1685637960,79],[20,1685638020,80],[20,1685638080,81],[20,1685638140,82],[21,1685638200,83],[20,1685638260,84],[20,1685638320,85],[20,1685638380,86],[20,1685638440,87],[21,1685638500,88],[20,1685638560,89],[20,1685638620,90],[20,1685638680,91],[20,1685638740,92],[30,1685638800,93],[20,1685638860,94],[20,1685638920,95],[20,1685638980,96],[20,1685639040,97],[21,1685639100,98],[20,1685639160,99],[20,1685639220,100],[20,1685639280,101],[20,1685639340,102],[21,1685639400,103],[20,1685639460,104],[20,1685639520,105],[20,1685639580,106],[20,1685639640,107],[21,1685639700,108],[20,1685639760,109],[20,1685639820,110],[20,1685639880,111],[20,1685639940,112],[21,1685640000,113],[20,1685640060,114],[20,1685640120,115],[20,1685640180,116],[20,1685640240,117],[21,1685640300,118],[20,1685640360,119],[20,1685640420,120],[20,1685640480,121],[20,1685640540,122],[22,1685640600,123],[20,1685640660,124],[20,1685640720,125],[20,1685640780,126],[20,1685640840,127],[21,1685640900,128],[20,1685640960,129],[20,1685641020,130],[20,1685641080,131],[20,1685641140,132],[21,1685641200,133],[20,1685641260,134],[20,1685641320,135],[20,1685641380,136],[20,1685641440,137],[21,1685641500,138],[20,1685641560,139],[20,1685641620,140],[20,1685641680,141],[20,1685641740,142],[21,1685641800,143],[20,1685641860,144],[20,1685641920,145],[20,1685641980,146],[20,1685642040,147],[21,1685642100,148],[20,1685642160,149],[20,1685642220,150],[20,1685642280,151],[20,1685642340,152],[32,1685642400,153],[20,1685642460,154],[20,1685642520,155],[20,1685642580,156],[20,1685642640,157],[21,1685642700,158],[20,1685642760,159],[20,1685642820,160],[20,1685642880,161],[20,1685642940,162],[21,1685643000,163],[20,1685643060,164],[20,1685643120,165],[20,1685643180,166],[20,1685643240,167],[21,1685643300,168],[20,1685643360,169],[20,1685643420,170],[20,1685643480,171],[20,1685643540,172],[21,1685643600,173],[20,1685643660,174],[20,1685643720,175],[20,1685643780,176],[20,1685643840,177],[21,1685643900,178],[20,1685643960,179],[20,1685644020,180],[20,1685644080,181],[20,1685644140,182],[22,1685644200,183],[20,1685644260,184],[20,1685644320,185],[20,1685644380,186],[20,1685644440,187],[21,1685644500,188],[20,1685644560,189],[20,1685644620,190],[20,1685644680,191],[20,1685644740,192],[21,1685644800,193],[20,1685644860,194],[20,1685644920,195],[20,1685644980,196],[20,1685645040,197],[21,1685645100,198],[20,1685645160,199],[20,1685645220,200],[20,1685645280,201],[20,1685645340,202],[21,1685645400,203],[20,1685645460,204],[20,1685645520,205],[20,1685645580,206],[20,1685645640,207],[21,1685645700,208],[20,1685645760,209],[20,1685645820,210],[20,1685645880,211],[20,1685645940,212],[30,1685646000,213],[20,1685646060,214],[20,1685646120,215],[20,1685646180,216],[20,1685646240,217],[21,1685646300,218],[20,1685646360,219],[20,1685646420,220],[20,1685646480,221],[20,1685646540,222],[21,1685646600,223],[20,1685646660,224],[20,1685646720,225],[20,1685646780,226],[20,1685646840,227],[21,1685646900,228],[20,1685646960,229],[20,1685647020,230],[20,1685647080,231],[20,1685647140,232],[21,1685647200,233],[20,1685647260,234],[20,1685647320,235],[20,1685647380,236],[20,1685647440,237],[21,1685647500,238],[20,1685647560,239],[20,1685647620,240],[20,1685647680,241],[20,1685647740,242],[22,1685647800,243],[20,1685647860,244],[20,1685647920,245],[20,1685647980,246],[20,1685648040,247],[21,1685648100,248],[20,1685648160,249],[20,1685648220,250],[20,1685648280,251],[20,1685648340,252],[21,1685648400,253],[20,1685648460,254],[20,1685648520,255],[20,1685648580,256],[20,1685648640,257],[21,1685648700,258],[20,1685648760,259],[20,1685648820,260],[20,1685648880,261],[20,1685648940,262],[21,1685649000,263],[20,1685649060,264],[20,1685649120,265],[20,1685649180,266],[20,1685649240,267],[21,1685649300,268],[20,1685649360,269],[20,1685649420,270],[20,1685649480,271],[20,1685649540,272],[30,1685649600,273],[20,1685649660,274],[20,1685649780,275],[40,1685712600,276],[20,1685712660,277],[20,1685712720,278],[20,1685712780,279],[20,1685712840,280],[21,1685712900,281],[20,1685712960,282],[20,1685713020,283],[20,1685713080,284],[20,1685713140,285],[21,1685713200,286],[20,1685713260,287],[20,1685713320,288],[20,1685713380,289],[20,1685713440,290],[21,1685713500,291],[20,1685713560,292],[20,1685713620,293],[20,1685713680,294],[20,1685713740,295],[21,1685713800,296],[20,1685713860,297],[20,1685713920,298],[20,1685713980,299],[20,1685714040,300],[21,1685714100,301],[20,1685714160,302],[20,1685714220,303],[20,1685714280,304],[20,1685714340,305],[30,1685714400,306],[20,1685714460,307],[20,1685714520,308],[20,1685714580,309],[20,1685714640,310],[21,1685714700,311],[20,1685714760,312],[20,1685714820,313],[20,1685714880,314],[20,1685714940,315],[21,1685715000,316],[20,1685715060,317],[20,1685715120,318],[20,1685715180,319],[20,1685715240,320],[21,1685715300,321],[20,1685715360,322],[20,1685715420,323],[20,1685715480,324],[20,1685715540,325],[21,1685715600,326],[20,1685715660,327],[20,1685715720,328],[20,1685715780,329],[20,1685715840,330],[21,1685715900,331],[20,1685715960,332],[20,1685716020,333],[20,1685716080,334],[20,1685716140,335],[22,1685716200,336],[20,1685716260,337],[20,1685716320,338],[20,1685716380,339],[20,1685716440,340],[21,1685716500,341],[20,1685716560,342],[20,1685716620,343],[20,1685716680,344],[20,1685716740,345],[21,1685716800,346],[20,1685716860,347],[20,1685716920,348],[20,1685716980,349],[20,1685717040,350],[21,1685717100,351],[20,1685717160,352],[20,1685717220,353],[20,1685717280,354],[20,1685717340,355],[21,1685717400,356],[20,1685717460,357],[20,1685717520,358],[20,1685717580,359],[20,1685717640,360],[21,1685717700,361],[20,1685717760,362],[20,1685717820,363],[20,1685717880,364],[20,1685717940,365],[31,1685718000,366],[20,1685718060,367],[20,1685718120,368],[20,1685718180,369],[20,1685718240,370],[21,1685718300,371],[20,1685718360,372],[20,1685718420,373],[20,1685718480,374],[20,1685718540,375],[21,1685718600,376],[20,1685718660,377],[20,1685718720,378],[20,1685718780,379],[20,1685718840,380],[21,1685718900,381],[20,1685718960,382],[20,1685719020,383],[20,1685719080,384],[20,1685719140,385],[21,1685719200,386],[20,1685719260,387],[20,1685719320,388],[20,1685719380,389],[20,1685719440,390],[21,1685719500,391],[20,1685719560,392],[20,1685719620,393],[20,1685719680,394],[20,1685719740,395],[22,1685719800,396],[20,1685719860,397],[20,1685719920,398],[20,1685719980,399],[20,1685720040,400],[21,1685720100,401],[20,1685720160,402],[20,1685720220,403],[20,1685720280,404],[20,1685720340,405],[21,1685720400,406],[20,1685720460,407],[20,1685720520,408],[20,1685720580,409],[20,1685720640,410],[21,1685720700,411],[20,1685720760,412],[20,1685720820,413],[20,1685720880,414],[20,1685720940,415],[21,1685721000,416],[20,1685721060,417],[20,1685721120,418],[20,1685721180,419],[20,1685721240,420],[21,1685721300,421],[20,1685721360,422],[20,1685721420,423],[20,1685721480,424],[20,1685721540,425],[30,1685721600,426],[20,1685721660,427],[20,1685721720,428],[20,1685721780,429],[20,1685721840,430],[21,1685721900,431],[20,1685721960,432],[20,1685722020,433],[20,1685722080,434],[20,1685722140,435],[21,1685722200,436],[20,1685722260,437],[20,1685722320,438],[20,1685722380,439],[20,1685722440,440],[21,1685722500,441],[20,1685722560,442],[20,1685722620,443],[20,1685722680,444],[20,1685722740,445],[21,1685722800,446],[20,1685722860,447],[20,1685722920,448],[20,1685722980,449],[20,1685723040,450],[21,1685723100,451],[20,1685723160,452],[20,1685723220,453],[20,1685723280,454],[20,1685723340,455],[22,1685723400,456],[20,1685723460,457],[20,1685723520,458],[20,1685723580,459],[20,1685723640,460],[21,1685723700,461],[20,1685723760,462],[20,1685723820,463],[20,1685723880,464],[20,1685723940,465],[21,1685724000,466],[20,1685724060,467],[20,1685724120,468],[20,1685724180,469],[20,1685724240,470],[21,1685724300,471],[20,1685724360,472],[20,1685724420,473],[20,1685724480,474],[20,1685724540,475],[21,1685724600,476],[20,1685724660,477],[20,1685724720,478],[20,1685724780,479],[20,1685724840,480],[21,1685724900,481],[20,1685724960,482],[20,1685725020,483],[20,1685725080,484],[20,1685725140,485],[30,1685725200,486],[20,1685725260,487],[20,1685725320,488],[20,1685725380,489],[20,1685725440,490],[21,1685725500,491],[20,1685725560,492],[20,1685725620,493],[20,1685725680,494],[20,1685725740,495],[21,1685725800,496],[20,1685725860,497],[20,1685725920,498],[20,1685725980,499],[20,1685726040,500],[21,1685726100,501],[20,1685726160,502],[20,1685726220,503],[20,1685726280,504],[20,1685726340,505],[21,1685726400,506],[20,1685726460,507],[20,1685726520,508],[20,1685726580,509],[20,1685726640,510],[21,1685726700,511],[20,1685726760,512],[20,1685726820,513],[20,1685726880,514],[20,1685726940,515],[22,1685727000,516],[20,1685727060,517],[20,1685727120,518],[20,1685727180,519],[20,1685727240,520],[21,1685727300,521],[20,1685727360,522],[20,1685727420,523],[20,1685727480,524],[20,1685727540,525],[21,1685727600,526],[20,1685727660,527],[20,1685727720,528],[20,1685727780,529],[20,1685727840,530],[21,1685727900,531],[20,1685727960,532],[20,1685728020,533],[20,1685728080,534],[20,1685728140,535],[21,1685728200,536],[20,1685728260,537],[20,1685728320,538],[20,1685728380,539],[20,1685728440,540],[21,1685728500,541],[20,1685728560,542],[20,1685728620,543],[20,1685728680,544],[20,1685728740,545],[32,1685728800,546],[20,1685728860,547],[20,1685728920,548],[20,1685728980,549],[20,1685729040,550],[21,1685729100,551],[20,1685729160,552],[20,1685729220,553],[20,1685729280,554],[20,1685729340,555],[21,1685729400,556],[20,1685729460,557],[20,1685729520,558],[20,1685729580,559],[20,1685729640,560],[21,1685729700,561],[20,1685729760,562],[20,1685729820,563],[20,1685729880,564],[20,1685729940,565],[21,1685730000,566],[20,1685730060,567],[20,1685730120,568],[20,1685730180,569],[20,1685730240,570],[21,1685730300,571],[20,1685730360,572],[20,1685730420,573],[20,1685730480,574],[20,1685730540,575],[22,1685730600,576],[20,1685730660,577],[20,1685730720,578],[20,1685730780,579],[20,1685730840,580],[21,1685730900,581],[20,1685730960,582],[20,1685731020,583],[20,1685731080,584],[20,1685731140,585],[21,1685731200,586],[20,1685731260,587],[20,1685731320,588],[20,1685731380,589],[20,1685731440,590],[21,1685731500,591],[20,1685731560,592],[20,1685731620,593],[20,1685731680,594],[20,1685731740,595],[21,1685731800,596],[20,1685731860,597],[20,1685731920,598],[20,1685731980,599],[20,1685732040,600],[21,1685732100,601],[20,1685732160,602],[20,1685732220,603],[20,1685732280,604],[20,1685732340,605],[30,1685732400,606],[20,1685732460,607],[20,1685732520,608],[20,1685732580,609],[20,1685732640,610],[21,1685732700,611],[20,1685732760,612],[20,1685732820,613],[20,1685732880,614],[20,1685732940,615],[21,1685733000,616],[20,1685733060,617],[20,1685733120,618],[20,1685733180,619],[20,1685733240,620],[21,1685733300,621],[20,1685733360,622],[20,1685733420,623],[20,1685733480,624],[20,1685733540,625],[21,1685733600,626],[20,1685733660,627],[20,1685733720,628],[20,1685733780,629],[20,1685733840,630],[21,1685733900,631],[20,1685733960,632],[20,1685734020,633],[20,1685734080,634],[20,1685734140,635],[22,1685734200,636],[20,1685734260,637],[20,1685734320,638],[20,1685734380,639],[20,1685734440,640],[21,1685734500,641],[20,1685734560,642],[20,1685734620,643],[20,1685734680,644],[20,1685734740,645],[21,1685734800,646],[20,1685734860,647],[20,1685734920,648],[20,1685734980,649],[20,1685735040,650],[21,1685735100,651],[20,1685735160,652],[20,1685735220,653],[20,1685735280,654],[20,1685735340,655],[21,1685735400,656],[20,1685735460,657],[20,1685735520,658],[20,1685735580,659],[20,1685735640,660],[21,1685735700,661],[20,1685735760,662],[20,1685735820,663],[20,1685735880,664],[20,1685735940,665],[30,1685736000,666],[20,1685736060,667],[20,1685736120,668],[50,1685971800,669],[20,1685971860,670],[20,1685971920,671],[20,1685971980,672],[20,1685972040,673],[21,1685972100,674],[20,1685972160,675],[20,1685972220,676],[20,1685972280,677],[20,1685972340,678],[21,1685972400,679],[20,1685972460,680],[20,1685972520,681],[20,1685972580,682],[20,1685972640,683],[21,1685972700,684],[20,1685972760,685],[20,1685972820,686],[20,1685972880,687],[20,1685972940,688],[21,1685973000,689],[20,1685973060,690],[20,1685973120,691],[20,1685973180,692],[20,1685973240,693],[21,1685973300,694],[20,1685973360,695],[20,1685973420,696],[20,1685973480,697],[20,1685973540,698],[30,1685973600,699],[20,1685973660,700],[20,1685973720,701],[20,1685973780,702],[20,1685973840,703],[21,1685973900,704],[20,1685973960,705],[20,1685974020,706],[20,1685974080,707],[20,1685974140,708],[21,1685974200,709],[20,1685974260,710],[20,1685974320,711],[20,1685974380,712],[20,1685974440,713],[21,1685974500,714],[20,1685974560,715],[20,1685974620,716],[20,1685974680,717],[20,1685974740,718],[21,1685974800,719],[20,1685974860,720],[20,1685974920,721],[20,1685974980,722],[20,1685975040,723],[21,1685975100,724],[20,1685975160,725],[20,1685975220,726],[20,1685975280,727],[20,1685975340,728],[22,1685975400,729],[20,1685975460,730],[20,1685975520,731],[20,1685975580,732],[20,1685975640,733],[21,1685975700,734],[20,1685975760,735],[20,1685975820,736],[20,1685975880,737],[20,1685975940,738],[21,1685976000,739],[20,1685976060,740],[20,1685976120,741],[20,1685976180,742],[20,1685976240,743],[21,1685976300,744],[20,1685976360,745],[20,1685976420,746],[20,1685976480,747],[20,1685976540,748],[21,1685976600,749],[20,1685976660,750],[20,1685976720,751],[20,1685976780,752],[20,1685976840,753],[21,1685976900,754],[20,1685976960,755],[20,1685977020,756],[20,1685977080,757],[20,1685977140,758],[31,1685977200,759],[20,1685977260,760],[20,1685977320,761],[20,1685977380,762],[20,1685977440,763],[21,1685977500,764],[20,1685977560,765],[20,1685977620,766],[20,1685977680,767],[20,1685977740,768],[21,1685977800,769],[20,1685977860,770],[20,1685977920,771],[20,1685977980,772],[20,1685978040,773],[21,1685978100,774],[20,1685978160,775],[20,1685978220,776],[20,1685978280,777],[20,1685978340,778],[21,1685978400,779],[20,1685978460,780],[20,1685978520,781],[20,1685978580,782],[20,1685978640,783],[21,1685978700,784],[20,1685978760,785],[20,1685978820,786],[20,1685978880,787],[20,1685978940,788],[22,1685979000,789],[20,1685979060,790],[20,1685979120,791],[20,1685979180,792],[20,1685979240,793],[21,1685979300,794],[20,1685979360,795],[20,1685979420,796],[20,1685979480,797],[20,1685979540,798],[21,1685979600,799],[20,1685979660,800],[20,1685979720,801],[20,1685979780,802],[20,1685979840,803],[21,1685979900,804],[20,1685979960,805],[20,1685980020,806],[20,1685980080,807],[20,1685980140,808],[21,1685980200,809],[20,1685980260,810],[20,1685980320,811],[20,1685980380,812],[20,1685980440,813],[21,1685980500,814],[20,1685980560,815],[20,1685980620,816],[20,1685980680,817],[20,1685980740,818],[30,1685980800,819],[20,1685980860,820],[20,1685980920,821],[20,1685980980,822],[20,1685981040,823],[21,1685981100,824],[20,1685981160,825],[20,1685981220,826],[20,1685981280,827],[20,1685981340,828],[21,1685981400,829],[20,1685981460,830],[20,1685981520,831],[20,1685981580,832],[20,1685981640,833],[21,1685981700,834],[20,1685981760,835],[20,1685981820,836],[20,1685981880,837],[20,1685981940,838],[21,1685982000,839],[20,1685982060,840],[20,1685982120,841],[20,1685982180,842],[20,1685982240,843],[21,1685982300,844],[20,1685982360,845],[20,1685982420,846],[20,1685982480,847],[20,1685982540,848],[22,1685982600,849],[20,1685982660,850],[20,1685982720,851],[20,1685982780,852],[20,1685982840,853],[21,1685982900,854],[20,1685982960,855],[20,1685983020,856],[20,1685983080,857],[20,1685983140,858],[21,1685983200,859],[20,1685983260,860],[20,1685983320,861],[20,1685983380,862],[20,1685983440,863],[21,1685983500,864],[20,1685983560,865],[20,1685983620,866],[20,1685983680,867],[20,1685983740,868],[21,1685983800,869],[20,1685983860,870],[20,1685983920,871],[20,1685983980,872],[20,1685984040,873],[21,1685984100,874],[20,1685984160,875],[20,1685984220,876],[20,1685984280,877],[20,1685984340,878],[30,1685984400,879],[20,1685984460,880],[20,1685984520,881],[20,1685984580,882],[20,1685984640,883],[21,1685984700,884],[20,1685984760,885],[20,1685984820,886],[20,1685984880,887],[20,1685984940,888],[21,1685985000,889],[20,1685985060,890],[20,1685985120,891],[20,1685985180,892],[20,1685985240,893],[21,1685985300,894],[20,1685985360,895],[20,1685985420,896],[20,1685985480,897],[20,1685985540,898],[21,1685985600,899],[20,1685985660,900],[20,1685985720,901],[20,1685985780,902],[20,1685985840,903],[21,1685985900,904],[20,1685985960,905],[20,1685986020,906],[20,1685986080,907],[20,1685986140,908],[22,1685986200,909],[20,1685986260,910],[20,1685986320,911],[20,1685986380,912],[20,1685986440,913],[21,1685986500,914],[20,1685986560,915],[20,1685986620,916],[20,1685986680,917],[20,1685986740,918],[21,1685986800,919],[20,1685986860,920],[20,1685986920,921],[20,1685986980,922],[20,1685987040,923],[21,1685987100,924],[20,1685987160,925],[20,1685987220,926],[20,1685987280,927],[20,1685987340,928],[21,1685987400,929],[20,1685987460,930],[20,1685987520,931],[20,1685987580,932],[20,1685987640,933],[21,1685987700,934],[20,1685987760,935],[20,1685987820,936],[20,1685987880,937],[20,1685987940,938],[32,1685988000,939],[20,1685988060,940],[20,1685988120,941],[20,1685988180,942],[20,1685988240,943],[21,1685988300,944],[20,1685988360,945],[20,1685988420,946],[20,1685988480,947],[20,1685988540,948],[21,1685988600,949],[20,1685988660,950],[20,1685988720,951],[20,1685988780,952],[20,1685988840,953],[21,1685988900,954],[20,1685988960,955],[20,1685989020,956],[20,1685989080,957],[20,1685989140,958],[21,1685989200,959],[20,1685989260,960],[20,1685989320,961],[20,1685989380,962],[20,1685989440,963],[21,1685989500,964],[20,1685989560,965],[20,1685989620,966],[20,1685989680,967],[20,1685989740,968],[22,1685989800,969],[20,1685989860,970],[20,1685989920,971],[20,1685989980,972],[20,1685990040,973],[21,1685990100,974],[20,1685990160,975],[20,1685990220,976],[20,1685990280,977],[20,1685990340,978],[21,1685990400,979],[20,1685990460,980],[20,1685990520,981],[20,1685990580,982],[20,1685990640,983],[21,1685990700,984],[20,1685990760,985],[20,1685990820,986],[20,1685990880,987],[20,1685990940,988],[21,1685991000,989],[20,1685991060,990],[20,1685991120,991],[20,1685991180,992],[20,1685991240,993],[21,1685991300,994],[20,1685991360,995],[20,1685991420,996],[20,1685991480,997],[20,1685991540,998],[30,1685991600,999],[20,1685991660,1000],[20,1685991720,1001],[20,1685991780,1002],[20,1685991840,1003],[21,1685991900,1004],[20,1685991960,1005],[20,1685992020,1006],[20,1685992080,1007],[20,1685992140,1008],[21,1685992200,1009],[20,1685992260,1010],[20,1685992320,1011],[20,1685992380,1012],[20,1685992440,1013],[21,1685992500,1014],[20,1685992560,1015],[20,1685992620,1016],[20,1685992680,1017],[20,1685992740,1018],[21,1685992800,1019],[20,1685992860,1020],[20,1685992920,1021],[20,1685992980,1022],[20,1685993040,1023],[21,1685993100,1024],[20,1685993160,1025],[20,1685993220,1026],[20,1685993280,1027],[20,1685993340,1028],[22,1685993400,1029],[20,1685993460,1030],[20,1685993520,1031],[20,1685993580,1032],[20,1685993640,1033],[21,1685993700,1034],[20,1685993760,1035],[20,1685993820,1036],[20,1685993880,1037],[20,1685993940,1038],[21,1685994000,1039],[20,1685994060,1040],[20,1685994120,1041],[20,1685994180,1042],[20,1685994240,1043],[21,1685994300,1044],[20,1685994360,1045],[20,1685994420,1046],[20,1685994480,1047],[20,1685994540,1048],[21,1685994600,1049],[20,1685994660,1050],[20,1685994720,1051],[20,1685994780,1052],[20,1685994840,1053],[21,1685994900,1054],[20,1685994960,1055],[20,1685995020,1056],[20,1685995080,1057],[20,1685995140,1058],[30,1685995200,1059],[20,1685995260,1060],[20,1685995320,1061],[20,1685995380,1062],[40,1686058200,1063],[20,1686058260,1064],[20,1686058320,1065],[20,1686058380,1066],[20,1686058440,1067],[21,1686058500,1068],[20,1686058560,1069],[20,1686058620,1070],[20,1686058680,1071],[20,1686058740,1072],[21,1686058800,1073],[20,1686058860,1074],[20,1686058920,1075],[20,1686058980,1076],[20,1686059040,1077],[21,1686059100,1078],[20,1686059160,1079],[20,1686059220,1080],[20,1686059280,1081],[20,1686059340,1082],[21,1686059400,1083],[20,1686059460,1084],[20,1686059520,1085],[20,1686059580,1086],[20,1686059640,1087],[21,1686059700,1088],[20,1686059760,1089],[20,1686059820,1090],[20,1686059880,1091],[20,1686059940,1092],[30,1686060000,1093],[20,1686060060,1094],[20,1686060120,1095],[20,1686060180,1096],[20,1686060240,1097],[21,1686060300,1098],[20,1686060360,1099],[20,1686060420,1100],[20,1686060480,1101],[20,1686060540,1102],[21,1686060600,1103],[20,1686060660,1104],[20,1686060720,1105],[20,1686060780,1106],[20,1686060840,1107],[21,1686060900,1108],[20,1686060960,1109],[20,1686061020,1110],[20,1686061080,1111],[20,1686061140,1112],[21,1686061200,1113],[20,1686061260,1114],[20,1686061320,1115],[20,1686061380,1116],[20,1686061440,1117],[21,1686061500,1118],[20,1686061560,1119],[20,1686061620,1120],[20,1686061680,1121],[20,1686061740,1122],[22,1686061800,1123],[20,1686061860,1124],[20,1686061920,1125],[20,1686061980,1126],[20,1686062040,1127],[21,1686062100,1128],[20,1686062160,1129],[20,1686062220,1130],[20,1686062280,1131],[20,1686062340,1132],[21,1686062400,1133],[20,1686062460,1134],[20,1686062520,1135],[20,1686062580,1136],[20,1686062640,1137],[21,1686062700,1138],[20,1686062760,1139],[20,1686062820,1140],[20,1686062880,1141],[20,1686062940,1142],[21,1686063000,1143],[20,1686063060,1144],[20,1686063120,1145],[20,1686063180,1146],[20,1686063240,1147],[21,1686063300,1148],[20,1686063360,1149],[20,1686063420,1150],[20,1686063480,1151],[20,1686063540,1152],[31,1686063600,1153],[20,1686063660,1154],[20,1686063720,1155],[20,1686063780,1156],[20,1686063840,1157],[21,1686063900,1158],[20,1686063960,1159],[20,1686064020,1160],[20,1686064080,1161],[20,1686064140,1162],[21,1686064200,1163],[20,1686064260,1164],[20,1686064320,1165],[20,1686064380,1166],[20,1686064440,1167],[21,1686064500,1168],[20,1686064560,1169],[20,1686064620,1170],[20,1686064680,1171],[20,1686064740,1172],[21,1686064800,1173],[20,1686064860,1174],[20,1686064920,1175],[20,1686064980,1176],[20,1686065040,1177],[21,1686065100,1178],[20,1686065160,1179],[20,1686065220,1180],[20,1686065280,1181],[20,1686065340,1182],[22,1686065400,1183],[20,1686065460,1184],[20,1686065520,1185],[20,1686065580,1186],[20,1686065640,1187],[21,1686065700,1188],[20,1686065760,1189],[20,1686065820,1190],[20,1686065880,1191],[20,1686065940,1192],[21,1686066000,1193],[20,1686066060,1194],[20,1686066120,1195],[20,1686066180,1196],[20,1686066240,1197],[21,1686066300,1198],[20,1686066360,1199],[20,1686066420,1200],[20,1686066480,1201],[20,1686066540,1202],[21,1686066600,1203],[20,1686066660,1204],[20,1686066720,1205],[20,1686066780,1206],[20,1686066840,1207],[21,1686066900,1208],[20,1686066960,1209],[20,1686067020,1210],[20,1686067080,1211],[20,1686067140,1212],[30,1686067200,1213],[20,1686067260,1214],[20,1686067320,1215],[20,1686067380,1216],[20,1686067440,1217],[21,1686067500,1218],[20,1686067560,1219],[20,1686067620,1220],[20,1686067680,1221],[20,1686067740,1222],[21,1686067800,1223],[20,1686067860,1224],[20,1686067920,1225],[20,1686067980,1226],[20,1686068040,1227],[21,1686068100,1228],[20,1686068160,1229],[20,1686068220,1230],[20,1686068280,1231],[20,1686068340,1232],[21,1686068400,1233],[20,1686068460,1234],[20,1686068520,1235],[20,1686068580,1236],[20,1686068640,1237],[21,1686068700,1238],[20,1686068760,1239],[20,1686068820,1240],[20,1686068880,1241],[20,1686068940,1242],[22,1686069000,1243],[20,1686069060,1244],[20,1686069120,1245],[20,1686069180,1246],[20,1686069240,1247],[21,1686069300,1248],[20,1686069360,1249],[20,1686069420,1250],[20,1686069480,1251],[20,1686069540,1252],[21,1686069600,1253],[20,1686069660,1254],[20,1686069720,1255],[20,1686069780,1256],[20,1686069840,1257],[21,1686069900,1258],[20,1686069960,1259],[20,1686070020,1260],[20,1686070080,1261],[20,1686070140,1262],[21,1686070200,1263],[20,1686070260,1264],[20,1686070320,1265],[20,1686070380,1266],[20,1686070440,1267],[21,1686070500,1268],[20,1686070560,1269],[20,1686070620,1270],[20,1686070680,1271],[20,1686070740,1272],[30,1686070800,1273],[20,1686070860,1274],[20,1686070920,1275],[20,1686070980,1276],[20,1686071040,1277],[21,1686071100,1278],[20,1686071160,1279],[20,1686071220,1280],[20,1686071280,1281],[20,1686071340,1282],[21,1686071400,1283],[20,1686071460,1284],[20,1686071520,1285],[20,1686071580,1286],[20,1686071640,1287],[21,1686071700,1288],[20,1686071760,1289],[20,1686071820,1290],[20,1686071880,1291],[20,1686071940,1292],[21,1686072000,1293],[20,1686072060,1294],[20,1686072120,1295],[20,1686072180,1296],[20,1686072240,1297],[21,1686072300,1298],[20,1686072360,1299],[20,1686072420,1300],[20,1686072480,1301],[20,1686072540,1302],[22,1686072600,1303],[20,1686072660,1304],[20,1686072720,1305],[20,1686072780,1306],[20,1686072840,1307],[21,1686072900,1308],[20,1686072960,1309],[20,1686073020,1310],[20,1686073080,1311],[20,1686073140,1312],[21,1686073200,1313],[20,1686073260,1314],[20,1686073320,1315],[20,1686073380,1316],[20,1686073440,1317],[21,1686073500,1318],[20,1686073560,1319],[20,1686073620,1320],[20,1686073680,1321],[20,1686073740,1322],[21,1686073800,1323],[20,1686073860,1324],[20,1686073920,1325],[20,1686073980,1326],[20,1686074040,1327],[21,1686074100,1328],[20,1686074160,1329],[20,1686074220,1330],[20,1686074280,1331],[20,1686074340,1332],[32,1686074400,1333],[20,1686074460,1334],[20,1686074520,1335],[20,1686074580,1336],[20,1686074640,1337],[21,1686074700,1338],[20,1686074760,1339],[20,1686074820,1340],[20,1686074880,1341],[20,1686074940,1342],[21,1686075000,1343],[20,1686075060,1344],[20,1686075120,1345],[20,1686075180,1346],[20,1686075240,1347],[21,1686075300,1348],[20,1686075360,1349],[20,1686075420,1350],[20,1686075480,1351],[20,1686075540,1352],[21,1686075600,1353],[20,1686075660,1354],[20,1686075720,1355],[20,1686075780,1356],[20,1686075840,1357],[21,1686075900,1358],[20,1686075960,1359],[20,1686076020,1360],[20,1686076080,1361],[20,1686076140,1362],[22,1686076200,1363],[20,1686076260,1364],[20,1686076320,1365],[20,1686076380,1366],[20,1686076440,1367],[21,1686076500,1368],[20,1686076560,1369],[20,1686076620,1370],[20,1686076680,1371],[20,1686076740,1372],[21,1686076800,1373],[20,1686076860,1374],[20,1686076920,1375],[20,1686076980,1376],[20,1686077040,1377],[21,1686077100,1378],[20,1686077160,1379],[20,1686077220,1380],[20,1686077280,1381],[20,1686077340,1382],[21,1686077400,1383],[20,1686077460,1384],[20,1686077520,1385],[20,1686077580,1386],[20,1686077640,1387],[21,1686077700,1388],[20,1686077760,1389],[20,1686077820,1390],[20,1686077880,1391],[20,1686077940,1392],[30,1686078000,1393],[20,1686078060,1394],[20,1686078120,1395],[20,1686078180,1396],[20,1686078240,1397],[21,1686078300,1398],[20,1686078360,1399],[20,1686078420,1400],[20,1686078480,1401],[20,1686078540,1402],[21,1686078600,1403],[20,1686078660,1404],[20,1686078720,1405],[20,1686078780,1406],[20,1686078840,1407],[21,1686078900,1408],[20,1686078960,1409],[20,1686079020,1410],[20,1686079080,1411],[20,1686079140,1412],[21,1686079200,1413],[20,1686079260,1414],[20,1686079320,1415],[20,1686079380,1416],[20,1686079440,1417],[21,1686079500,1418],[20,1686079560,1419],[20,1686079620,1420],[20,1686079680,1421],[20,1686079740,1422],[22,1686079800,1423],[20,1686079860,1424],[20,1686079920,1425],[20,1686079980,1426],[20,1686080040,1427],[21,1686080100,1428],[20,1686080160,1429],[20,1686080220,1430],[20,1686080280,1431],[20,1686080340,1432],[21,1686080400,1433],[20,1686080460,1434],[20,1686080520,1435],[20,1686080580,1436],[20,1686080640,1437],[21,1686080700,1438],[20,1686080760,1439],[20,1686080820,1440],[20,1686080880,1441],[20,1686080940,1442],[21,1686081000,1443],[20,1686081060,1444],[20,1686081120,1445],[20,1686081180,1446],[20,1686081240,1447],[21,1686081300,1448],[20,1686081360,1449],[20,1686081420,1450],[20,1686081480,1451],[20,1686081540,1452],[30,1686081600,1453],[20,1686081660,1454],[20,1686081720,1455],[20,1686081840,1456],[40,1686144600,1457],[20,1686144660,1458],[20,1686144720,1459],[20,1686144780,1460],[20,1686144840,1461],[21,1686144900,1462],[20,1686144960,1463],[20,1686145020,1464],[20,1686145080,1465],[20,1686145140,1466],[21,1686145200,1467],[20,1686145260,1468],[20,1686145320,1469],[20,1686145380,1470],[20,1686145440,1471],[21,1686145500,1472],[20,1686145560,1473],[20,1686145620,1474],[20,1686145680,1475],[20,1686145740,1476],[21,1686145800,1477],[20,1686145860,1478],[20,1686145920,1479],[20,1686145980,1480],[20,1686146040,1481],[21,1686146100,1482],[20,1686146160,1483],[20,1686146220,1484],[20,1686146280,1485],[20,1686146340,1486],[30,1686146400,1487],[20,1686146460,1488],[20,1686146520,1489],[20,1686146580,1490],[20,1686146640,1491],[21,1686146700,1492],[20,1686146760,1493],[20,1686146820,1494],[20,1686146880,1495],[20,1686146940,1496],[21,1686147000,1497],[20,1686147060,1498],[20,1686147120,1499],[20,1686147180,1500],[20,1686147240,1501],[21,1686147300,1502],[20,1686147360,1503],[20,1686147420,1504],[20,1686147480,1505],[20,1686147540,1506],[21,1686147600,1507],[20,1686147660,1508],[20,1686147720,1509],[20,1686147780,1510],[20,1686147840,1511],[21,1686147900,1512],[20,1686147960,1513],[20,1686148020,1514],[20,1686148080,1515],[20,1686148140,1516],[22,1686148200,1517],[20,1686148260,1518],[20,1686148320,1519],[20,1686148380,1520],[20,1686148440,1521],[21,1686148500,1522],[20,1686148560,1523],[20,1686148620,1524],[20,1686148680,1525],[20,1686148740,1526],[21,1686148800,1527],[20,1686148860,1528],[20,1686148920,1529],[20,1686148980,1530],[20,1686149040,1531],[21,1686149100,1532],[20,1686149160,1533],[20,1686149220,1534],[20,1686149280,1535],[20,1686149340,1536],[21,1686149400,1537],[20,1686149460,1538],[20,1686149520,1539],[20,1686149580,1540],[20,1686149640,1541],[21,1686149700,1542],[20,1686149760,1543],[20,1686149820,1544],[20,1686149880,1545],[20,1686149940,1546],[31,1686150000,1547],[20,1686150060,1548],[20,1686150120,1549],[20,1686150180,1550],[20,1686150240,1551],[21,1686150300,1552],[20,1686150360,1553],[20,1686150420,1554],[20,1686150480,1555],[20,1686150540,1556],[21,1686150600,1557],[20,1686150660,1558],[20,1686150720,1559],[20,1686150780,1560],[20,1686150840,1561],[21,1686150900,1562],[20,1686150960,1563],[20,1686151020,1564],[20,1686151080,1565],[20,1686151140,1566],[21,1686151200,1567],[20,1686151260,1568],[20,1686151320,1569],[20,1686151380,1570],[20,1686151440,1571],[21,1686151500,1572],[20,1686151560,1573],[20,1686151620,1574],[20,1686151680,1575],[20,1686151740,1576],[22,1686151800,1577],[20,1686151860,1578],[20,1686151920,1579],[20,1686151980,1580],[20,1686152040,1581],[21,1686152100,1582],[20,1686152160,1583],[20,1686152220,1584],[20,1686152280,1585],[20,1686152340,1586],[21,1686152400,1587],[20,1686152460,1588],[20,1686152520,1589],[20,1686152580,1590],[20,1686152640,1591],[21,1686152700,1592],[20,1686152760,1593],[20,1686152820,1594],[20,1686152880,1595],[20,1686152940,1596],[21,1686153000,1597],[20,1686153060,1598],[20,1686153120,1599],[20,1686153180,1600],[20,1686153240,1601],[21,1686153300,1602],[20,1686153360,1603],[20,1686153420,1604],[20,1686153480,1605],[20,1686153540,1606],[30,1686153600,1607],[20,1686153660,1608],[20,1686153720,1609],[20,1686153780,1610],[20,1686153840,1611],[21,1686153900,1612],[20,1686153960,1613],[20,1686154020,1614],[20,1686154080,1615],[20,1686154140,1616],[21,1686154200,1617],[20,1686154260,1618],[20,1686154320,1619],[20,1686154380,1620],[20,1686154440,1621],[21,1686154500,1622],[20,1686154560,1623],[20,1686154620,1624],[20,1686154680,1625],[20,1686154740,1626],[21,1686154800,1627],[20,1686154860,1628],[20,1686154920,1629],[20,1686154980,1630],[20,1686155040,1631],[21,1686155100,1632],[20,1686155160,1633],[20,1686155220,1634],[20,1686155280,1635],[20,1686155340,1636],[22,1686155400,1637],[20,1686155460,1638],[20,1686155520,1639],[20,1686155580,1640],[20,1686155640,1641],[21,1686155700,1642],[20,1686155760,1643],[20,1686155820,1644],[20,1686155880,1645],[20,1686155940,1646],[21,1686156000,1647],[20,1686156060,1648],[20,1686156120,1649],[20,1686156180,1650],[20,1686156240,1651],[21,1686156300,1652],[20,1686156360,1653],[20,1686156420,1654],[20,1686156480,1655],[20,1686156540,1656],[21,1686156600,1657],[20,1686156660,1658],[20,1686156720,1659],[20,1686156780,1660],[20,1686156840,1661],[21,1686156900,1662],[20,1686156960,1663],[20,1686157020,1664],[20,1686157080,1665],[20,1686157140,1666],[30,1686157200,1667],[20,1686157260,1668],[20,1686157320,1669],[20,1686157380,1670],[20,1686157440,1671],[21,1686157500,1672],[20,1686157560,1673],[20,1686157620,1674],[20,1686157680,1675],[20,1686157740,1676],[21,1686157800,1677],[20,1686157860,1678],[20,1686157920,1679],[20,1686157980,1680],[20,1686158040,1681],[21,1686158100,1682],[20,1686158160,1683],[20,1686158220,1684],[20,1686158280,1685],[20,1686158340,1686],[21,1686158400,1687],[20,1686158460,1688],[20,1686158520,1689],[20,1686158580,1690],[20,1686158640,1691],[21,1686158700,1692],[20,1686158760,1693],[20,1686158820,1694],[20,1686158880,1695],[20,1686158940,1696],[22,1686159000,1697],[20,1686159060,1698],[20,1686159120,1699],[20,1686159180,1700],[20,1686159240,1701],[21,1686159300,1702],[20,1686159360,1703],[20,1686159420,1704],[20,1686159480,1705],[20,1686159540,1706],[21,1686159600,1707],[20,1686159660,1708],[20,1686159720,1709],[20,1686159780,1710],[20,1686159840,1711],[21,1686159900,1712],[20,1686159960,1713],[20,1686160020,1714],[20,1686160080,1715],[20,1686160140,1716],[21,1686160200,1717],[20,1686160260,1718],[20,1686160320,1719],[20,1686160380,1720],[20,1686160440,1721],[21,1686160500,1722],[20,1686160560,1723],[20,1686160620,1724],[20,1686160680,1725],[20,1686160740,1726],[32,1686160800,1727],[20,1686160860,1728],[20,1686160920,1729],[20,1686160980,1730],[20,1686161040,1731],[21,1686161100,1732],[20,1686161160,1733],[20,1686161220,1734],[20,1686161280,1735],[20,1686161340,1736],[21,1686161400,1737],[20,1686161460,1738],[20,1686161520,1739],[20,1686161580,1740],[20,1686161640,1741],[21,1686161700,1742],[20,1686161760,1743],[20,1686161820,1744],[20,1686161880,1745],[20,1686161940,1746],[21,1686162000,1747],[20,1686162060,1748],[20,1686162120,1749],[20,1686162180,1750],[20,1686162240,1751],[21,1686162300,1752],[20,1686162360,1753],[20,1686162420,1754],[20,1686162480,1755],[20,1686162540,1756],[22,1686162600,1757],[20,1686162660,1758],[20,1686162720,1759],[20,1686162780,1760],[20,1686162840,1761],[21,1686162900,1762],[20,1686162960,1763],[20,1686163020,1764],[20,1686163080,1765],[20,1686163140,1766],[21,1686163200,1767],[20,1686163260,1768],[20,1686163320,1769],[20,1686163380,1770],[20,1686163440,1771],[21,1686163500,1772],[20,1686163560,1773],[20,1686163620,1774],[20,1686163680,1775],[20,1686163740,1776],[21,1686163800,1777],[20,1686163860,1778],[20,1686163920,1779],[20,1686163980,1780],[20,1686164040,1781],[21,1686164100,1782],[20,1686164160,1783],[20,1686164220,1784],[20,1686164280,1785],[20,1686164340,1786],[30,1686164400,1787],[20,1686164460,1788],[20,1686164520,1789],[20,1686164580,1790],[20,1686164640,1791],[21,1686164700,1792],[20,1686164760,1793],[20,1686164820,1794],[20,1686164880,1795],[20,1686164940,1796],[21,1686165000,1797],[20,1686165060,1798],[20,1686165120,1799],[20,1686165180,1800],[20,1686165240,1801],[21,1686165300,1802],[20,1686165360,1803],[20,1686165420,1804],[20,1686165480,1805],[20,1686165540,1806],[21,1686165600,1807],[20,1686165660,1808],[20,1686165720,1809],[20,1686165780,1810],[20,1686165840,1811],[21,1686165900,1812],[20,1686165960,1813],[20,1686166020,1814],[20,1686166080,1815],[20,1686166140,1816],[22,1686166200,1817],[20,1686166260,1818],[20,1686166320,1819],[20,1686166380,1820],[20,1686166440,1821],[21,1686166500,1822],[20,1686166560,1823],[20,1686166620,1824],[20,1686166680,1825],[20,1686166740,1826],[21,1686166800,1827],[20,1686166860,1828],[20,1686166920,1829],[20,1686166980,1830],[20,1686167040,1831],[21,1686167100,1832],[20,1686167160,1833],[20,1686167220,1834],[20,1686167280,1835],[20,1686167340,1836],[21,1686167400,1837],[20,1686167460,1838],[20,1686167520,1839],[20,1686167580,1840],[20,1686167640,1841],[21,1686167700,1842],[20,1686167760,1843],[20,1686167820,1844],[20,1686167880,1845],[20,1686167940,1846],[30,1686168000,1847],[20,1686168060,1848],[20,1686168120,1849],[20,1686168180,1850],[40,1686231000,1851],[20,1686231060,1852],[20,1686231120,1853],[20,1686231180,1854],[20,1686231240,1855],[21,1686231300,1856],[20,1686231360,1857],[20,1686231420,1858],[20,1686231480,1859],[20,1686231540,1860],[21,1686231600,1861],[20,1686231660,1862],[20,1686231720,1863],[20,1686231780,1864],[20,1686231840,1865],[21,1686231900,1866],[20,1686231960,1867],[20,1686232020,1868],[20,1686232080,1869],[20,1686232140,1870],[21,1686232200,1871],[20,1686232260,1872],[20,1686232320,1873],[20,1686232380,1874],[20,1686232440,1875],[21,1686232500,1876],[20,1686232560,1877],[20,1686232620,1878],[20,1686232680,1879],[20,1686232740,1880],[30,1686232800,1881],[20,1686232860,1882],[20,1686232920,1883],[20,1686232980,1884],[20,1686233040,1885],[21,1686233100,1886],[20,1686233160,1887],[20,1686233220,1888],[20,1686233280,1889],[20,1686233340,1890],[21,1686233400,1891],[20,1686233460,1892],[20,1686233520,1893],[20,1686233580,1894],[20,1686233640,1895],[21,1686233700,1896],[20,1686233760,1897],[20,1686233820,1898],[20,1686233880,1899],[20,1686233940,1900],[21,1686234000,1901],[20,1686234060,1902],[20,1686234120,1903],[20,1686234180,1904],[20,1686234240,1905],[21,1686234300,1906],[20,1686234360,1907],[20,1686234420,1908],[20,1686234480,1909],[20,1686234540,1910],[22,1686234600,1911],[20,1686234660,1912],[20,1686234720,1913],[20,1686234780,1914],[20,1686234840,1915],[21,1686234900,1916],[20,1686234960,1917],[20,1686235020,1918],[20,1686235080,1919],[20,1686235140,1920],[21,1686235200,1921],[20,1686235260,1922],[20,1686235320,1923],[20,1686235380,1924],[20,1686235440,1925],[21,1686235500,1926],[20,1686235560,1927],[20,1686235620,1928],[20,1686235680,1929],[20,1686235740,1930],[21,1686235800,1931],[20,1686235860,1932],[20,1686235920,1933],[20,1686235980,1934],[20,1686236040,1935],[21,1686236100,1936],[20,1686236160,1937],[20,1686236220,1938],[20,1686236280,1939],[20,1686236340,1940],[31,1686236400,1941],[20,1686236460,1942],[20,1686236520,1943],[20,1686236580,1944],[20,1686236640,1945],[21,1686236700,1946],[20,1686236760,1947],[20,1686236820,1948],[20,1686236880,1949],[20,1686236940,1950],[21,1686237000,1951],[20,1686237060,1952],[20,1686237120,1953],[20,1686237180,1954],[20,1686237240,1955],[21,1686237300,1956],[20,1686237360,1957],[20,1686237420,1958],[20,1686237480,1959],[20,1686237540,1960],[21,1686237600,1961],[20,1686237660,1962],[20,1686237720,1963],[20,1686237780,1964],[20,1686237840,1965],[21,1686237900,1966],[20,1686237960,1967],[20,1686238020,1968],[20,1686238080,1969],[20,1686238140,1970],[22,1686238200,1971],[20,1686238260,1972],[20,1686238320,1973],[20,1686238380,1974],[20,1686238440,1975],[21,1686238500,1976],[20,1686238560,1977],[20,1686238620,1978],[20,1686238680,1979],[20,1686238740,1980],[21,1686238800,1981],[20,1686238860,1982],[20,1686238920,1983],[20,1686238980,1984],[20,1686239040,1985],[21,1686239100,1986],[20,1686239160,1987],[20,1686239220,1988],[20,1686239280,1989],[20,1686239340,1990],[21,1686239400,1991],[20,1686239460,1992],[20,1686239520,1993],[20,1686239580,1994],[20,1686239640,1995],[21,1686239700,1996],[20,1686239760,1997],[20,1686239820,1998],[20,1686239880,1999],[20,1686239940,2000],[30,1686240000,2001],[20,1686240060,2002],[20,1686240120,2003],[20,1686240180,2004],[20,1686240240,2005],[21,1686240300,2006],[20,1686240360,2007],[20,1686240420,2008],[20,1686240480,2009],[20,1686240540,2010],[21,1686240600,2011],[20,1686240660,2012],[20,1686240720,2013],[20,1686240780,2014],[20,1686240840,2015],[21,1686240900,2016],[20,1686240960,2017],[20,1686241020,2018],[20,1686241080,2019],[20,1686241140,2020],[21,1686241200,2021],[20,1686241260,2022],[20,1686241320,2023],[20,1686241380,2024],[20,1686241440,2025],[21,1686241500,2026],[20,1686241560,2027],[20,1686241620,2028],[20,1686241680,2029],[20,1686241740,2030],[22,1686241800,2031],[20,1686241860,2032],[20,1686241920,2033],[20,1686241980,2034],[20,1686242040,2035],[21,1686242100,2036],[20,1686242160,2037],[20,1686242220,2038],[20,1686242280,2039],[20,1686242340,2040],[21,1686242400,2041],[20,1686242460,2042],[20,1686242520,2043],[20,1686242580,2044],[20,1686242640,2045],[21,1686242700,2046],[20,1686242760,2047],[20,1686242820,2048],[20,1686242880,2049],[20,1686242940,2050],[21,1686243000,2051],[20,1686243060,2052],[20,1686243120,2053],[20,1686243180,2054],[20,1686243240,2055],[21,1686243300,2056],[20,1686243360,2057],[20,1686243420,2058],[20,1686243480,2059],[20,1686243540,2060],[30,1686243600,2061],[20,1686243660,2062],[20,1686243720,2063],[20,1686243780,2064],[20,1686243840,2065],[21,1686243900,2066],[20,1686243960,2067],[20,1686244020,2068],[20,1686244080,2069],[20,1686244140,2070],[21,1686244200,2071],[20,1686244260,2072],[20,1686244320,2073],[20,1686244380,2074],[20,1686244440,2075],[21,1686244500,2076],[20,1686244560,2077],[20,1686244620,2078],[20,1686244680,2079],[20,1686244740,2080],[21,1686244800,2081],[20,1686244860,2082],[20,1686244920,2083],[20,1686244980,2084],[20,1686245040,2085],[21,1686245100,2086],[20,1686245160,2087],[20,1686245220,2088],[20,1686245280,2089],[20,1686245340,2090],[22,1686245400,2091],[20,1686245460,2092],[20,1686245520,2093],[20,1686245580,2094],[20,1686245640,2095],[21,1686245700,2096],[20,1686245760,2097],[20,1686245820,2098],[20,1686245880,2099],[20,1686245940,2100],[21,1686246000,2101],[20,1686246060,2102],[20,1686246120,2103],[20,1686246180,2104],[20,1686246240,2105],[21,1686246300,2106],[20,1686246360,2107],[20,1686246420,2108],[20,1686246480,2109],[20,1686246540,2110],[21,1686246600,2111],[20,1686246660,2112],[20,1686246720,2113],[20,1686246780,2114],[20,1686246840,2115],[21,1686246900,2116],[20,1686246960,2117],[20,1686247020,2118],[20,1686247080,2119],[20,1686247140,2120],[32,1686247200,2121],[20,1686247260,2122],[20,1686247320,2123],[20,1686247380,2124],[20,1686247440,2125],[21,1686247500,2126],[20,1686247560,2127],[20,1686247620,2128],[20,1686247680,2129],[20,1686247740,2130],[21,1686247800,2131],[20,1686247860,2132],[20,1686247920,2133],[20,1686247980,2134],[20,1686248040,2135],[21,1686248100,2136],[20,1686248160,2137],[20,1686248220,2138],[20,1686248280,2139],[20,1686248340,2140],[21,1686248400,2141],[20,1686248460,2142],[20,1686248520,2143],[20,1686248580,2144],[20,1686248640,2145],[21,1686248700,2146],[20,1686248760,2147],[20,1686248820,2148],[20,1686248880,2149],[20,1686248940,2150],[22,1686249000,2151],[20,1686249060,2152],[20,1686249120,2153],[20,1686249180,2154],[20,1686249240,2155],[21,1686249300,2156],[20,1686249360,2157],[20,1686249420,2158],[20,1686249480,2159],[20,1686249540,2160],[21,1686249600,2161],[20,1686249660,2162],[20,1686249720,2163],[20,1686249780,2164],[20,1686249840,2165],[21,1686249900,2166],[20,1686249960,2167],[20,1686250020,2168],[20,1686250080,2169],[20,1686250140,2170],[21,1686250200,2171],[20,1686250260,2172],[20,1686250320,2173],[20,1686250380,2174],[20,1686250440,2175],[21,1686250500,2176],[20,1686250560,2177],[20,1686250620,2178],[20,1686250680,2179],[20,1686250740,2180],[30,1686250800,2181],[20,1686250860,2182],[20,1686250920,2183],[20,1686250980,2184],[20,1686251040,2185],[21,1686251100,2186],[20,1686251160,2187],[20,1686251220,2188],[20,1686251280,2189],[20,1686251340,2190],[21,1686251400,2191],[20,1686251460,2192],[20,1686251520,2193],[20,1686251580,2194],[20,1686251640,2195],[21,1686251700,2196],[20,1686251760,2197],[20,1686251820,2198],[20,1686251880,2199],[20,1686251940,2200],[21,1686252000,2201],[20,1686252060,2202],[20,1686252120,2203],[20,1686252180,2204],[20,1686252240,2205],[21,1686252300,2206],[20,1686252360,2207],[20,1686252420,2208],[20,1686252480,2209],[20,1686252540,2210],[22,1686252600,2211],[20,1686252660,2212],[20,1686252720,2213],[20,1686252780,2214],[20,1686252840,2215],[21,1686252900,2216],[20,1686252960,2217],[20,1686253020,2218],[20,1686253080,2219],[20,1686253140,2220],[21,1686253200,2221],[20,1686253260,2222],[20,1686253320,2223],[20,1686253380,2224],[20,1686253440,2225],[21,1686253500,2226],[20,1686253560,2227],[20,1686253620,2228],[20,1686253680,2229],[20,1686253740,2230],[21,1686253800,2231],[20,1686253860,2232],[20,1686253920,2233],[20,1686253980,2234],[20,1686254040,2235],[21,1686254100,2236],[20,1686254160,2237],[20,1686254220,2238],[20,1686254280,2239],[20,1686254340,2240],[30,1686254400,2241],[20,1686254460,2242],[20,1686254580,2243],[20,1686254640,2244],[40,1686317400,2245],[20,1686317460,2246],[20,1686317520,2247],[20,1686317580,2248],[20,1686317640,2249],[21,1686317700,2250],[20,1686317760,2251],[20,1686317820,2252],[20,1686317880,2253],[20,1686317940,2254],[21,1686318000,2255],[20,1686318060,2256],[20,1686318120,2257],[20,1686318180,2258],[20,1686318240,2259],[21,1686318300,2260],[20,1686318360,2261],[20,1686318420,2262],[20,1686318480,2263],[20,1686318540,2264],[21,1686318600,2265],[20,1686318660,2266],[20,1686318720,2267],[20,1686318780,2268],[20,1686318840,2269],[21,1686318900,2270],[20,1686318960,2271],[20,1686319020,2272],[20,1686319080,2273],[20,1686319140,2274],[30,1686319200,2275],[20,1686319260,2276],[20,1686319320,2277],[20,1686319380,2278],[20,1686319440,2279],[21,1686319500,2280],[20,1686319560,2281],[20,1686319620,2282],[20,1686319680,2283],[20,1686319740,2284],[21,1686319800,2285],[20,1686319860,2286],[20,1686319920,2287],[20,1686319980,2288],[20,1686320040,2289],[21,1686320100,2290],[20,1686320160,2291],[20,1686320220,2292],[20,1686320280,2293],[20,1686320340,2294],[21,1686320400,2295],[20,1686320460,2296],[20,1686320520,2297],[20,1686320580,2298],[20,1686320640,2299],[21,1686320700,2300],[20,1686320760,2301],[20,1686320820,2302],[20,1686320880,2303],[20,1686320940,2304],[22,1686321000,2305],[20,1686321060,2306],[20,1686321120,2307],[20,1686321180,2308],[20,1686321240,2309],[21,1686321300,2310],[20,1686321360,2311],[20,1686321420,2312],[20,1686321480,2313],[20,1686321540,2314],[21,1686321600,2315],[20,1686321660,2316],[20,1686321720,2317],[20,1686321780,2318],[20,1686321840,2319],[21,1686321900,2320],[20,1686321960,2321],[20,1686322020,2322],[20,1686322080,2323],[20,1686322140,2324],[21,1686322200,2325],[20,1686322260,2326],[20,1686322320,2327],[20,1686322380,2328],[20,1686322440,2329],[21,1686322500,2330],[20,1686322560,2331],[20,1686322620,2332],[20,1686322680,2333],[20,1686322740,2334],[31,1686322800,2335],[20,1686322860,2336],[20,1686322920,2337],[20,1686322980,2338],[20,1686323040,2339],[21,1686323100,2340],[20,1686323160,2341],[20,1686323220,2342],[20,1686323280,2343],[20,1686323340,2344],[21,1686323400,2345],[20,1686323460,2346],[20,1686323520,2347],[20,1686323580,2348],[20,1686323640,2349],[21,1686323700,2350],[20,1686323760,2351],[20,1686323820,2352],[20,1686323880,2353],[20,1686323940,2354],[21,1686324000,2355],[20,1686324060,2356],[20,1686324120,2357],[20,1686324180,2358],[20,1686324240,2359],[21,1686324300,2360],[20,1686324360,2361],[20,1686324420,2362],[20,1686324480,2363],[20,1686324540,2364],[22,1686324600,2365],[20,1686324660,2366],[20,1686324720,2367],[20,1686324780,2368],[20,1686324840,2369],[21,1686324900,2370],[20,1686324960,2371],[20,1686325020,2372],[20,1686325080,2373],[20,1686325140,2374],[21,1686325200,2375],[20,1686325260,2376],[20,1686325320,2377],[20,1686325380,2378],[20,1686325440,2379],[21,1686325500,2380],[20,1686325560,2381],[20,1686325620,2382],[20,1686325680,2383],[20,1686325740,2384],[21,1686325800,2385],[20,1686325860,2386],[20,1686325920,2387],[20,1686325980,2388],[20,1686326040,2389],[21,1686326100,2390],[20,1686326160,2391],[20,1686326220,2392],[20,1686326280,2393],[20,1686326340,2394],[30,1686326400,2395],[20,1686326460,2396],[20,1686326520,2397],[20,1686326580,2398],[20,1686326640,2399],[21,1686326700,2400],[20,1686326760,2401],[20,1686326820,2402],[20,1686326880,2403],[20,1686326940,2404],[21,1686327000,2405],[20,1686327060,2406],[20,1686327120,2407],[20,1686327180,2408],[20,1686327240,2409],[21,1686327300,2410],[20,1686327360,2411],[20,1686327420,2412],[20,1686327480,2413],[20,1686327540,2414],[21,1686327600,2415],[20,1686327660,2416],[20,1686327720,2417],[20,1686327780,2418],[20,1686327840,2419],[21,1686327900,2420],[20,1686327960,2421],[20,1686328020,2422],[20,1686328080,2423],[20,1686328140,2424],[22,1686328200,2425],[20,1686328260,2426],[20,1686328320,2427],[20,1686328380,2428],[20,1686328440,2429],[21,1686328500,2430],[20,1686328560,2431],[20,1686328620,2432],[20,1686328680,2433],[20,1686328740,2434],[21,1686328800,2435],[20,1686328860,2436],[20,1686328920,2437],[20,1686328980,2438],[20,1686329040,2439],[21,1686329100,2440],[20,1686329160,2441],[20,1686329220,2442],[20,1686329280,2443],[20,1686329340,2444],[21,1686329400,2445],[20,1686329460,2446],[20,1686329520,2447],[20,1686329580,2448],[20,1686329640,2449],[21,1686329700,2450],[20,1686329760,2451],[20,1686329820,2452],[20,1686329880,2453],[20,1686329940,2454],[30,1686330000,2455],[20,1686330060,2456],[20,1686330120,2457],[20,1686330180,2458],[20,1686330240,2459],[21,1686330300,2460],[20,1686330360,2461],[20,1686330420,2462],[20,1686330480,2463],[20,1686330540,2464],[21,1686330600,2465],[20,1686330660,2466],[20,1686330720,2467],[20,1686330780,2468],[20,1686330840,2469],[21,1686330900,2470],[20,1686330960,2471],[20,1686331020,2472],[20,1686331080,2473],[20,1686331140,2474],[21,1686331200,2475],[20,1686331260,2476],[20,1686331320,2477],[20,1686331380,2478],[20,1686331440,2479],[21,1686331500,2480],[20,1686331560,2481],[20,1686331620,2482],[20,1686331680,2483],[20,1686331740,2484],[22,1686331800,2485],[20,1686331860,2486],[20,1686331920,2487],[20,1686331980,2488],[20,1686332040,2489],[21,1686332100,2490],[20,1686332160,2491],[20,1686332220,2492],[20,1686332280,2493],[20,1686332340,2494],[21,1686332400,2495],[20,1686332460,2496],[20,1686332520,2497],[20,1686332580,2498],[20,1686332640,2499],[21,1686332700,2500],[20,1686332760,2501],[20,1686332820,2502],[20,1686332880,2503],[20,1686332940,2504],[21,1686333000,2505],[20,1686333060,2506],[20,1686333120,2507],[20,1686333180,2508],[20,1686333240,2509],[21,1686333300,2510],[20,1686333360,2511],[20,1686333420,2512],[20,1686333480,2513],[20,1686333540,2514],[32,1686333600,2515],[20,1686333660,2516],[20,1686333720,2517],[20,1686333780,2518],[20,1686333840,2519],[21,1686333900,2520],[20,1686333960,2521],[20,1686334020,2522],[20,1686334080,2523],[20,1686334140,2524],[21,1686334200,2525],[20,1686334260,2526],[20,1686334320,2527],[20,1686334380,2528],[20,1686334440,2529],[21,1686334500,2530],[20,1686334560,2531],[20,1686334620,2532],[20,1686334680,2533],[20,1686334740,2534],[21,1686334800,2535],[20,1686334860,2536],[20,1686334920,2537],[20,1686334980,2538],[20,1686335040,2539],[21,1686335100,2540],[20,1686335160,2541],[20,1686335220,2542],[20,1686335280,2543],[20,1686335340,2544],[22,1686335400,2545],[20,1686335460,2546],[20,1686335520,2547],[20,1686335580,2548],[20,1686335640,2549],[21,1686335700,2550],[20,1686335760,2551],[20,1686335820,2552],[20,1686335880,2553],[20,1686335940,2554],[21,1686336000,2555],[20,1686336060,2556],[20,1686336120,2557],[20,1686336180,2558],[20,1686336240,2559],[21,1686336300,2560],[20,1686336360,2561],[20,1686336420,2562],[20,1686336480,2563],[20,1686336540,2564],[21,1686336600,2565],[20,1686336660,2566],[20,1686336720,2567],[20,1686336780,2568],[20,1686336840,2569],[21,1686336900,2570],[20,1686336960,2571],[20,1686337020,2572],[20,1686337080,2573],[20,1686337140,2574],[30,1686337200,2575],[20,1686337260,2576],[20,1686337320,2577],[20,1686337380,2578],[20,1686337440,2579],[21,1686337500,2580],[20,1686337560,2581],[20,1686337620,2582],[20,1686337680,2583],[20,1686337740,2584],[21,1686337800,2585],[20,1686337860,2586],[20,1686337920,2587],[20,1686337980,2588],[20,1686338040,2589],[21,1686338100,2590],[20,1686338160,2591],[20,1686338220,2592],[20,1686338280,2593],[20,1686338340,2594],[21,1686338400,2595],[20,1686338460,2596],[20,1686338520,2597],[20,1686338580,2598],[20,1686338640,2599],[21,1686338700,2600],[20,1686338760,2601],[20,1686338820,2602],[20,1686338880,2603],[20,1686338940,2604],[22,1686339000,2605],[20,1686339060,2606],[20,1686339120,2607],[20,1686339180,2608],[20,1686339240,2609],[21,1686339300,2610],[20,1686339360,2611],[20,1686339420,2612],[20,1686339480,2613],[20,1686339540,2614],[21,1686339600,2615],[20,1686339660,2616],[20,1686339720,2617],[20,1686339780,2618],[20,1686339840,2619],[21,1686339900,2620],[20,1686339960,2621],[20,1686340020,2622],[20,1686340080,2623],[20,1686340140,2624],[21,1686340200,2625],[20,1686340260,2626],[20,1686340320,2627],[20,1686340380,2628],[20,1686340440,2629],[21,1686340500,2630],[20,1686340560,2631],[20,1686340620,2632],[20,1686340680,2633],[20,1686340740,2634],[30,1686340800,2635],[20,1686340860,2636]],"index_diff":[]}],"t":1686475613,"t_ms":1686475613156}~m~90~m~{"m":"series_timeframe","p":["cs_qgmDV4kRhh9c","sds_6","s1",2245,2636,"LASTSESSION",true]}~m~132~m~{"m":"series_completed","p":["cs_qgmDV4kRhh9c","sds_6","streaming","s1",{"rt_update_period":5}],"t":1686475613,"t_ms":1686475613156}~m~1770~m~{"m":"du","p":["cs_qgmDV4kRhh9c",{"st6":{"node":"sin1-26-studies-charts-free-2-runner-2","st":[],"ns":{"d":"{\"graphicsCmds\":{\"create\":{\"vertlines\":[{\"data\":[{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":1,\"index\":0,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":2,\"index\":1,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":3,\"index\":2,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":4,\"index\":3,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":5,\"index\":4,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":6,\"index\":5,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":7,\"index\":6,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":8,\"index\":7,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":9,\"index\":8,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":10,\"index\":9,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":11,\"index\":10,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":12,\"index\":11,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":13,\"index\":12,\"startPrice\":0.0},{\"endPrice\":1.0,\"extendBottom\":true,\"extendTop\":true,\"id\":14,\"index\":13,\"startPrice\":0.0}],\"styleId\":\"sessBreaks\"}]},\"erase\":[{\"action\":\"all\"}]}}","indexes":[-2000000,-2000000,-2000000,-2000000,-2000000,-2000000,-2000000,-2000000,276,669,1063,1457,1851,2245]},"t":"s1_st1"}}]}~m~98~m~{"m":"study_completed","p":["cs_qgmDV4kRhh9c","st6","s1_st1"],"t":1686475613,"t_ms":1686475613156}