{
    "low": [
        45.34000015258789,
        46.08000183105469,
        63.209999084472656,
        55.619998931884766,
        49.099998474121094,
        44.39500045776367,
        44.0,
        46.54999923706055,
        45.099998474121094,
        44.68000030517578,
        45.040000915527344,
        44.900001525878906,
        41.720001220703125,
        42.0099983215332,
        42.15999984741211,
        39.68000030517578,
        39.31999969482422,
        38.70000076293945,
        37.349998474121094,
        40.16999816894531,
        40.5099983215332,
        41.821998596191406,
        42.45000076293945,
        40.849998474121094,
        42.650001525878906,
        45.849998474121094,
        44.150001525878906,
        44.599998474121094,
        45.720001220703125,
        46.2400016784668,
        46.75,
        47.400001525878906,
        49.70000076293945,
        48.25
    ],
    "open": [
        48.880001068115234,
        47.09000015258789,
        67.70999908447266,
        63.7599983215332,
        54.52000045776367,
        48.95000076293945,
        45.05500030517578,
        49.70000076293945,
        46.70000076293945,
        45.68000030517578,
        47.86000061035156,
        46.400001525878906,
        44.0,
        42.04999923706055,
        43.470001220703125,
        41.939998626708984,
        40.5,
        40.400001525878906,
        38.79999923706055,
        40.56999969482422,
        40.880001068115234,
        42.06999969482422,
        42.65999984741211,
        41.63999938964844,
        42.97999954223633,
        46.04999923706055,
        45.470001220703125,
        44.869998931884766,
        46.61000061035156,
        48.439998626708984,
        46.9900016784668,
        47.72999954223633,
        55.0,
        51.2400016784668
    ],
    "high": [
        51.0,
        61.939998626708984,
        74.9000015258789,
        63.7599983215332,
        55.29999923706055,
        49.279998779296875,
        51.349998474121094,
        51.2400016784668,
        48.43000030517578,
        48.290000915527344,
        49.18000030517578,
        47.4900016784668,
        44.597999572753906,
        46.349998474121094,
        43.86000061035156,
        42.099998474121094,
        42.13999938964844,
        40.60499954223633,
        42.130001068115234,
        43.83000183105469,
        42.56999969482422,
        44.060001373291016,
        43.970001220703125,
        42.63999938964844,
        46.19900131225586,
        48.880001068115234,
        46.755001068115234,
        47.70000076293945,
        49.638999938964844,
        48.70000076293945,
        49.869998931884766,
        50.33000183105469,
        55.15999984741211,
        51.099998474121094
    ],
    "close": [
        46.0,
        59.79999923706055,
        65.11000061035156,
        57.75,
        49.31999969482422,
        45.970001220703125,
        50.45000076293945,
        46.9900016784668,
        45.779998779296875,
        47.560001373291016,
        46.150001525878906,
        45.0,
        42.09000015258789,
        44.529998779296875,
        42.27000045776367,
        40.0,
        41.13999938964844,
        39.16999816894531,
        41.720001220703125,
        40.880001068115234,
        42.040000915527344,
        42.81999969482422,
        43.150001525878906,
        42.45000076293945,
        45.43000030517578,
        46.279998779296875,
        44.439998626708984,
        45.880001068115234,
        47.70000076293945,
        46.63999938964844,
        48.27000045776367,
        49.400001525878906,
        51.400001525878906,
        49.29499816894531
    ],
    "volume": [
        15936700,
        24398800,
        35331000,
        18758300,
        12608100,
        12987900,
        9442900,
        4822900,
        4618400,
        2927000,
        2661500,
        2277300,
        4350100,
        4263000,
        2013400,
        3448500,
        1699000,
        2153800,
        2284100,
        2528100,
        1486400,
        1956500,
        1384000,
        1485800,
        2764200,
        2678300,
        1752900,
        1598100,
        2365000,
        1188300,
        2116700,
        6241700,
        13491500,
        2682402
    ]
}