{
	"open": [
		5242.47998046875,
		5219.52001953125,
		5228.85009765625,
		5226.31005859375,
		5248.02978515625,
		5257.97021484375,
		5204.2900390625,
		5194.3701171875,
		5244.0498046875,
		5158.9501953125,
		5211.3701171875,
		5217.02978515625,
		5167.8798828125,
		5172.9501953125,
		5171.509765625,
		5149.669921875,
		5064.58984375,
		5068.97021484375,
		5031.52001953125,
		5005.43994140625,
		4987.330078125,
		5028.85009765625,
		5084.85986328125,
		5019.8798828125,
		5084.64990234375,
		5114.1298828125,
		5103.77978515625,
		5029.02978515625,
		5049.31982421875,
		5122.77978515625,
		5142.419921875,
		5187.2001953125,
		5168.97998046875,
		5189.02978515625,
		5225.490234375,
		5233.080078125,
		5221.10009765625,
		5263.259765625,
		5310.06982421875,
		5303.10009765625,
		5305.35009765625,
		5298.68994140625,
		5319.27978515625,
		5340.259765625,
		5281.4501953125,
		5315.91015625,
		5278.72998046875,
		5259.77001953125,
		5243.2099609375,
		5297.14990234375,
		5278.240234375,
		5314.47998046875,
		5357.7998046875,
		5343.81005859375,
		5341.22021484375,
		5353,
		5409.1298828125,
		5441.93017578125,
		5424.080078125,
		5431.10986328125,
		5476.14990234375,
		5499.990234375,
		5466.77001953125,
		5459.580078125,
		5460.72998046875,
		5460.7099609375,
		5473.58984375,
		5488.47998046875,
		5471.080078125,
		5461.83984375,
		5507.43994140625,
		5537.91015625,
		5572.75,
		5584.240234375,
		5591.259765625,
		5635.2099609375,
		5590.759765625,
		5638.16015625
	],
	"low": [
		5229.8701171875,
		5216.08984375,
		5203.419921875,
		5213.919921875,
		5245.81982421875,
		5229.2001953125,
		5184.0498046875,
		5194.3701171875,
		5146.06005859375,
		5157.2099609375,
		5197.35009765625,
		5160.77978515625,
		5138.7001953125,
		5138.77001953125,
		5107.93994140625,
		5052.47021484375,
		5039.830078125,
		5007.25,
		5001.89013671875,
		4953.56005859375,
		4969.39990234375,
		5027.9599609375,
		5047.02001953125,
		4990.580078125,
		5073.14013671875,
		5088.64990234375,
		5035.31005859375,
		5013.4501953125,
		5011.0498046875,
		5101.22021484375,
		5142.419921875,
		5178.9599609375,
		5165.85986328125,
		5180.41015625,
		5209.68017578125,
		5211.16015625,
		5217.97998046875,
		5263.259765625,
		5296.18994140625,
		5283.58984375,
		5302.39990234375,
		5297.8701171875,
		5286.009765625,
		5256.93017578125,
		5278.39013671875,
		5280.89013671875,
		5262.7001953125,
		5222.10009765625,
		5191.68017578125,
		5234.31982421875,
		5257.6298828125,
		5297.64013671875,
		5335.35986328125,
		5331.330078125,
		5331.52001953125,
		5327.25,
		5409.1298828125,
		5402.509765625,
		5403.75,
		5420.39990234375,
		5471.31982421875,
		5455.56005859375,
		5452.02978515625,
		5447.58984375,
		5446.56005859375,
		5451.8701171875,
		5467.5400390625,
		5451.1201171875,
		5446.52978515625,
		5458.43017578125,
		5507.419921875,
		5531.6298828125,
		5562.509765625,
		5574.56982421875,
		5586.43994140625,
		5576.52978515625,
		5590.43994140625,
		5632.64013671875
	],
	"close": [
		5234.18017578125,
		5218.18994140625,
		5203.580078125,
		5248.490234375,
		5254.35009765625,
		5243.77001953125,
		5205.81005859375,
		5211.490234375,
		5147.2099609375,
		5204.33984375,
		5202.39013671875,
		5209.91015625,
		5160.64013671875,
		5199.06005859375,
		5123.41015625,
		5061.81982421875,
		5051.41015625,
		5022.2099609375,
		5011.1201171875,
		4967.22998046875,
		5010.60009765625,
		5070.5498046875,
		5071.6298828125,
		5048.419921875,
		5099.9599609375,
		5116.169921875,
		5035.68994140625,
		5018.39013671875,
		5064.2001953125,
		5127.7900390625,
		5180.740234375,
		5187.7001953125,
		5187.669921875,
		5214.080078125,
		5222.68017578125,
		5221.419921875,
		5246.68017578125,
		5308.14990234375,
		5297.10009765625,
		5303.27001953125,
		5308.1298828125,
		5321.41015625,
		5307.009765625,
		5267.83984375,
		5304.72021484375,
		5306.0400390625,
		5266.9501953125,
		5235.47998046875,
		5277.509765625,
		5283.39990234375,
		5291.33984375,
		5354.02978515625,
		5352.9599609375,
		5346.990234375,
		5360.7900390625,
		5375.31982421875,
		5421.02978515625,
		5433.740234375,
		5431.60009765625,
		5473.22998046875,
		5487.02978515625,
		5473.169921875,
		5464.6201171875,
		5447.8701171875,
		5469.2998046875,
		5477.89990234375,
		5482.8701171875,
		5460.47998046875,
		5475.08984375,
		5509.009765625,
		5537.02001953125,
		5567.18994140625,
		5572.85009765625,
		5576.97998046875,
		5633.91015625,
		5584.5400390625,
		5615.35009765625,
		5658.43994140625
	],
	"volume": [
		3374700000,
		3331360000,
		3871790000,
		3850500000,
		3998270000,
		3325930000,
		3886590000,
		3703250000,
		4075680000,
		3386780000,
		3278180000,
		3400680000,
		3845930000,
		3509380000,
		3963220000,
		3950210000,
		4006200000,
		3596130000,
		3619760000,
		3878750000,
		3820250000,
		3751400000,
		3656740000,
		3958050000,
		3604140000,
		3447450000,
		4082470000,
		4544170000,
		4381660000,
		3924990000,
		3683250000,
		3987890000,
		3842100000,
		3727370000,
		3617900000,
		4255710000,
		4763580000,
		4360810000,
		3817470000,
		3578120000,
		3420100000,
		3662240000,
		3847130000,
		3869520000,
		3005510000,
		3751540000,
		3552750000,
		3818750000,
		5437160000,
		4046920000,
		3707900000,
		3591460000,
		3609990000,
		3692760000,
		3622280000,
		3568030000,
		3962840000,
		3530380000,
		3438650000,
		3447840000,
		3544330000,
		3847060000,
		6773800000,
		3696750000,
		3591960000,
		3563920000,
		3589530000,
		7199220000,
		3488760000,
		3329950000,
		2179470000,
		3253080000,
		3185670000,
		3232920000,
		3336100000,
		4020950000,
		3700280000,
		828859605
	],
	"high": [
		5246.08984375,
		5229.08984375,
		5235.16015625,
		5249.259765625,
		5264.85009765625,
		5263.9501953125,
		5208.33984375,
		5228.75,
		5256.58984375,
		5222.18017578125,
		5219.56982421875,
		5224.81005859375,
		5178.43017578125,
		5211.77978515625,
		5175.02978515625,
		5168.43017578125,
		5079.83984375,
		5077.9599609375,
		5056.66015625,
		5019.02001953125,
		5038.83984375,
		5076.1201171875,
		5089.47998046875,
		5057.75,
		5114.6201171875,
		5123.490234375,
		5110.830078125,
		5096.1201171875,
		5073.2099609375,
		5139.1201171875,
		5181,
		5200.22998046875,
		5191.9501953125,
		5215.2998046875,
		5239.66015625,
		5237.259765625,
		5250.3701171875,
		5311.759765625,
		5325.490234375,
		5305.4501953125,
		5325.31982421875,
		5324.31982421875,
		5323.18017578125,
		5341.8798828125,
		5311.64990234375,
		5315.91015625,
		5282.27001953125,
		5260.2099609375,
		5280.330078125,
		5302.10986328125,
		5298.7998046875,
		5354.16015625,
		5362.35009765625,
		5375.080078125,
		5365.7900390625,
		5375.9501953125,
		5447.25,
		5441.93017578125,
		5432.39013671875,
		5488.5,
		5490.3798828125,
		5505.52978515625,
		5478.31005859375,
		5490.66015625,
		5472.8798828125,
		5483.14013671875,
		5490.81005859375,
		5523.64013671875,
		5479.5498046875,
		5509.68994140625,
		5539.27001953125,
		5570.330078125,
		5583.10986328125,
		5590.75,
		5635.39013671875,
		5642.4501953125,
		5655.56005859375,
		5666.93994140625
	]
}