{ "$schema": "https://vega.github.io/schema/vega/v5.json", "autosize": { "type": "fit", "contains": "padding" }, "background": "white", "padding": 5, "style": "cell", "data": [ { "name": "interval_intervalselection_0_store" }, { "name": "click_pointselection_0_store" }, { "name": "legend_pointselection_0_store" }, { "name": "legend_pointhover_0_store" }, { "name": "dataframe", "values": [ { "sym.bol": "MSFT", "da.te": "Jan 1 2000", "symbol": "MSFT", "date": "Jan 1 2000", "price": 39.81 }, { "sym.bol": "MSFT", "da.te": "Feb 1 2000", "symbol": "MSFT", "date": "Feb 1 2000", "price": 36.35 }, { "sym.bol": "MSFT", "da.te": "Mar 1 2000", "symbol": "MSFT", "date": "Mar 1 2000", "price": 43.22 }, { "sym.bol": "MSFT", "da.te": "Apr 1 2000", "symbol": "MSFT", "date": "Apr 1 2000", "price": 28.37 }, { "sym.bol": "MSFT", "da.te": "May 1 2000", "symbol": "MSFT", "date": "May 1 2000", "price": 25.45 }, { "sym.bol": "MSFT", "da.te": "Jun 1 2000", "symbol": "MSFT", "date": "Jun 1 2000", "price": 32.54 }, { "sym.bol": "MSFT", "da.te": "Jul 1 2000", "symbol": "MSFT", "date": "Jul 1 2000", "price": 28.4 }, { "sym.bol": "MSFT", "da.te": "Aug 1 2000", "symbol": "MSFT", "date": "Aug 1 2000", "price": 28.4 }, { "sym.bol": "MSFT", "da.te": "Sep 1 2000", "symbol": "MSFT", "date": "Sep 1 2000", "price": 24.53 }, { "sym.bol": "MSFT", "da.te": "Oct 1 2000", "symbol": "MSFT", "date": "Oct 1 2000", "price": 28.02 }, { "sym.bol": "MSFT", "da.te": "Nov 1 2000", "symbol": "MSFT", "date": "Nov 1 2000", "price": 23.34 }, { "sym.bol": "MSFT", "da.te": "Dec 1 2000", "symbol": "MSFT", "date": "Dec 1 2000", "price": 17.65 }, { "sym.bol": "MSFT", "da.te": "Jan 1 2001", "symbol": "MSFT", "date": "Jan 1 2001", "price": 24.84 }, { "sym.bol": "MSFT", "da.te": "Feb 1 2001", "symbol": "MSFT", "date": "Feb 1 2001", "price": 24.0 }, { "sym.bol": "MSFT", "da.te": "Mar 1 2001", "symbol": "MSFT", "date": "Mar 1 2001", "price": 22.25 }, { "sym.bol": "MSFT", "da.te": "Apr 1 2001", "symbol": "MSFT", "date": "Apr 1 2001", "price": 27.56 }, { "sym.bol": "MSFT", "da.te": "May 1 2001", "symbol": "MSFT", "date": "May 1 2001", "price": 28.14 }, { "sym.bol": "MSFT", "da.te": "Jun 1 2001", "symbol": "MSFT", "date": "Jun 1 2001", "price": 29.7 }, { "sym.bol": "MSFT", "da.te": "Jul 1 2001", "symbol": "MSFT", "date": "Jul 1 2001", "price": 26.93 }, { "sym.bol": "MSFT", "da.te": "Aug 1 2001", "symbol": "MSFT", "date": "Aug 1 2001", "price": 23.21 }, { "sym.bol": "MSFT", "da.te": "Sep 1 2001", "symbol": "MSFT", "date": "Sep 1 2001", "price": 20.82 }, { "sym.bol": "MSFT", "da.te": "Oct 1 2001", "symbol": "MSFT", "date": "Oct 1 2001", "price": 23.65 }, { "sym.bol": "MSFT", "da.te": "Nov 1 2001", "symbol": "MSFT", "date": "Nov 1 2001", "price": 26.12 }, { "sym.bol": "MSFT", "da.te": "Dec 1 2001", "symbol": "MSFT", "date": "Dec 1 2001", "price": 26.95 }, { "sym.bol": "MSFT", "da.te": "Jan 1 2002", "symbol": "MSFT", "date": "Jan 1 2002", "price": 25.92 }, { "sym.bol": "MSFT", "da.te": "Feb 1 2002", "symbol": "MSFT", "date": "Feb 1 2002", "price": 23.73 }, { "sym.bol": "MSFT", "da.te": "Mar 1 2002", "symbol": "MSFT", "date": "Mar 1 2002", "price": 24.53 }, { "sym.bol": "MSFT", "da.te": "Apr 1 2002", "symbol": "MSFT", "date": "Apr 1 2002", "price": 21.26 }, { "sym.bol": "MSFT", "da.te": "May 1 2002", "symbol": "MSFT", "date": "May 1 2002", "price": 20.71 }, { "sym.bol": "MSFT", "da.te": "Jun 1 2002", "symbol": "MSFT", "date": "Jun 1 2002", "price": 22.25 }, { "sym.bol": "MSFT", "da.te": "Jul 1 2002", "symbol": "MSFT", "date": "Jul 1 2002", "price": 19.52 }, { "sym.bol": "MSFT", "da.te": "Aug 1 2002", "symbol": "MSFT", "date": "Aug 1 2002", "price": 19.97 }, { "sym.bol": "MSFT", "da.te": "Sep 1 2002", "symbol": "MSFT", "date": "Sep 1 2002", "price": 17.79 }, { "sym.bol": "MSFT", "da.te": "Oct 1 2002", "symbol": "MSFT", "date": "Oct 1 2002", "price": 21.75 }, { "sym.bol": "MSFT", "da.te": "Nov 1 2002", "symbol": "MSFT", "date": "Nov 1 2002", "price": 23.46 }, { "sym.bol": "MSFT", "da.te": "Dec 1 2002", "symbol": "MSFT", "date": "Dec 1 2002", "price": 21.03 }, { "sym.bol": "MSFT", "da.te": "Jan 1 2003", "symbol": "MSFT", "date": "Jan 1 2003", "price": 19.31 }, { "sym.bol": "MSFT", "da.te": "Feb 1 2003", "symbol": "MSFT", "date": "Feb 1 2003", "price": 19.34 }, { "sym.bol": "MSFT", "da.te": "Mar 1 2003", "symbol": "MSFT", "date": "Mar 1 2003", "price": 19.76 }, { "sym.bol": "MSFT", "da.te": "Apr 1 2003", "symbol": "MSFT", "date": "Apr 1 2003", "price": 20.87 }, { "sym.bol": "MSFT", "da.te": "May 1 2003", "symbol": "MSFT", "date": "May 1 2003", "price": 20.09 }, { "sym.bol": "MSFT", "da.te": "Jun 1 2003", "symbol": "MSFT", "date": "Jun 1 2003", "price": 20.93 }, { "sym.bol": "MSFT", "da.te": "Jul 1 2003", "symbol": "MSFT", "date": "Jul 1 2003", "price": 21.56 }, { "sym.bol": "MSFT", "da.te": "Aug 1 2003", "symbol": "MSFT", "date": "Aug 1 2003", "price": 21.65 }, { "sym.bol": "MSFT", "da.te": "Sep 1 2003", "symbol": "MSFT", "date": "Sep 1 2003", "price": 22.69 }, { "sym.bol": "MSFT", "da.te": "Oct 1 2003", "symbol": "MSFT", "date": "Oct 1 2003", "price": 21.45 }, { "sym.bol": "MSFT", "da.te": "Nov 1 2003", "symbol": "MSFT", "date": "Nov 1 2003", "price": 21.1 }, { "sym.bol": "MSFT", "da.te": "Dec 1 2003", "symbol": "MSFT", "date": "Dec 1 2003", "price": 22.46 }, { "sym.bol": "MSFT", "da.te": "Jan 1 2004", "symbol": "MSFT", "date": "Jan 1 2004", "price": 22.69 }, { "sym.bol": "MSFT", "da.te": "Feb 1 2004", "symbol": "MSFT", "date": "Feb 1 2004", "price": 21.77 }, { "sym.bol": "MSFT", "da.te": "Mar 1 2004", "symbol": "MSFT", "date": "Mar 1 2004", "price": 20.46 }, { "sym.bol": "MSFT", "da.te": "Apr 1 2004", "symbol": "MSFT", "date": "Apr 1 2004", "price": 21.45 }, { "sym.bol": "MSFT", "da.te": "May 1 2004", "symbol": "MSFT", "date": "May 1 2004", "price": 21.53 }, { "sym.bol": "MSFT", "da.te": "Jun 1 2004", "symbol": "MSFT", "date": "Jun 1 2004", "price": 23.44 }, { "sym.bol": "MSFT", "da.te": "Jul 1 2004", "symbol": "MSFT", "date": "Jul 1 2004", "price": 23.38 }, { "sym.bol": "MSFT", "da.te": "Aug 1 2004", "symbol": "MSFT", "date": "Aug 1 2004", "price": 22.47 }, { "sym.bol": "MSFT", "da.te": "Sep 1 2004", "symbol": "MSFT", "date": "Sep 1 2004", "price": 22.76 }, { "sym.bol": "MSFT", "da.te": "Oct 1 2004", "symbol": "MSFT", "date": "Oct 1 2004", "price": 23.02 }, { "sym.bol": "MSFT", "da.te": "Nov 1 2004", "symbol": "MSFT", "date": "Nov 1 2004", "price": 24.6 }, { "sym.bol": "MSFT", "da.te": "Dec 1 2004", "symbol": "MSFT", "date": "Dec 1 2004", "price": 24.52 }, { "sym.bol": "MSFT", "da.te": "Jan 1 2005", "symbol": "MSFT", "date": "Jan 1 2005", "price": 24.11 }, { "sym.bol": "MSFT", "da.te": "Feb 1 2005", "symbol": "MSFT", "date": "Feb 1 2005", "price": 23.15 }, { "sym.bol": "MSFT", "da.te": "Mar 1 2005", "symbol": "MSFT", "date": "Mar 1 2005", "price": 22.24 }, { "sym.bol": "MSFT", "da.te": "Apr 1 2005", "symbol": "MSFT", "date": "Apr 1 2005", "price": 23.28 }, { "sym.bol": "MSFT", "da.te": "May 1 2005", "symbol": "MSFT", "date": "May 1 2005", "price": 23.82 }, { "sym.bol": "MSFT", "da.te": "Jun 1 2005", "symbol": "MSFT", "date": "Jun 1 2005", "price": 22.93 }, { "sym.bol": "MSFT", "da.te": "Jul 1 2005", "symbol": "MSFT", "date": "Jul 1 2005", "price": 23.64 }, { "sym.bol": "MSFT", "da.te": "Aug 1 2005", "symbol": "MSFT", "date": "Aug 1 2005", "price": 25.35 }, { "sym.bol": "MSFT", "da.te": "Sep 1 2005", "symbol": "MSFT", "date": "Sep 1 2005", "price": 23.83 }, { "sym.bol": "MSFT", "da.te": "Oct 1 2005", "symbol": "MSFT", "date": "Oct 1 2005", "price": 23.8 }, { "sym.bol": "MSFT", "da.te": "Nov 1 2005", "symbol": "MSFT", "date": "Nov 1 2005", "price": 25.71 }, { "sym.bol": "MSFT", "da.te": "Dec 1 2005", "symbol": "MSFT", "date": "Dec 1 2005", "price": 24.29 }, { "sym.bol": "MSFT", "da.te": "Jan 1 2006", "symbol": "MSFT", "date": "Jan 1 2006", "price": 26.14 }, { "sym.bol": "MSFT", "da.te": "Feb 1 2006", "symbol": "MSFT", "date": "Feb 1 2006", "price": 25.04 }, { "sym.bol": "MSFT", "da.te": "Mar 1 2006", "symbol": "MSFT", "date": "Mar 1 2006", "price": 25.36 }, { "sym.bol": "MSFT", "da.te": "Apr 1 2006", "symbol": "MSFT", "date": "Apr 1 2006", "price": 22.5 }, { "sym.bol": "MSFT", "da.te": "May 1 2006", "symbol": "MSFT", "date": "May 1 2006", "price": 21.19 }, { "sym.bol": "MSFT", "da.te": "Jun 1 2006", "symbol": "MSFT", "date": "Jun 1 2006", "price": 21.8 }, { "sym.bol": "MSFT", "da.te": "Jul 1 2006", "symbol": "MSFT", "date": "Jul 1 2006", "price": 22.51 }, { "sym.bol": "MSFT", "da.te": "Aug 1 2006", "symbol": "MSFT", "date": "Aug 1 2006", "price": 24.13 }, { "sym.bol": "MSFT", "da.te": "Sep 1 2006", "symbol": "MSFT", "date": "Sep 1 2006", "price": 25.68 }, { "sym.bol": "MSFT", "da.te": "Oct 1 2006", "symbol": "MSFT", "date": "Oct 1 2006", "price": 26.96 }, { "sym.bol": "MSFT", "da.te": "Nov 1 2006", "symbol": "MSFT", "date": "Nov 1 2006", "price": 27.66 }, { "sym.bol": "MSFT", "da.te": "Dec 1 2006", "symbol": "MSFT", "date": "Dec 1 2006", "price": 28.13 }, { "sym.bol": "MSFT", "da.te": "Jan 1 2007", "symbol": "MSFT", "date": "Jan 1 2007", "price": 29.07 }, { "sym.bol": "MSFT", "da.te": "Feb 1 2007", "symbol": "MSFT", "date": "Feb 1 2007", "price": 26.63 }, { "sym.bol": "MSFT", "da.te": "Mar 1 2007", "symbol": "MSFT", "date": "Mar 1 2007", "price": 26.35 }, { "sym.bol": "MSFT", "da.te": "Apr 1 2007", "symbol": "MSFT", "date": "Apr 1 2007", "price": 28.3 }, { "sym.bol": "MSFT", "da.te": "May 1 2007", "symbol": "MSFT", "date": "May 1 2007", "price": 29.11 }, { "sym.bol": "MSFT", "da.te": "Jun 1 2007", "symbol": "MSFT", "date": "Jun 1 2007", "price": 27.95 }, { "sym.bol": "MSFT", "da.te": "Jul 1 2007", "symbol": "MSFT", "date": "Jul 1 2007", "price": 27.5 }, { "sym.bol": "MSFT", "da.te": "Aug 1 2007", "symbol": "MSFT", "date": "Aug 1 2007", "price": 27.34 }, { "sym.bol": "MSFT", "da.te": "Sep 1 2007", "symbol": "MSFT", "date": "Sep 1 2007", "price": 28.04 }, { "sym.bol": "MSFT", "da.te": "Oct 1 2007", "symbol": "MSFT", "date": "Oct 1 2007", "price": 35.03 }, { "sym.bol": "MSFT", "da.te": "Nov 1 2007", "symbol": "MSFT", "date": "Nov 1 2007", "price": 32.09 }, { "sym.bol": "MSFT", "da.te": "Dec 1 2007", "symbol": "MSFT", "date": "Dec 1 2007", "price": 34.0 }, { "sym.bol": "MSFT", "da.te": "Jan 1 2008", "symbol": "MSFT", "date": "Jan 1 2008", "price": 31.13 }, { "sym.bol": "MSFT", "da.te": "Feb 1 2008", "symbol": "MSFT", "date": "Feb 1 2008", "price": 26.07 }, { "sym.bol": "MSFT", "da.te": "Mar 1 2008", "symbol": "MSFT", "date": "Mar 1 2008", "price": 27.21 }, { "sym.bol": "MSFT", "da.te": "Apr 1 2008", "symbol": "MSFT", "date": "Apr 1 2008", "price": 27.34 }, { "sym.bol": "MSFT", "da.te": "May 1 2008", "symbol": "MSFT", "date": "May 1 2008", "price": 27.25 }, { "sym.bol": "MSFT", "da.te": "Jun 1 2008", "symbol": "MSFT", "date": "Jun 1 2008", "price": 26.47 }, { "sym.bol": "MSFT", "da.te": "Jul 1 2008", "symbol": "MSFT", "date": "Jul 1 2008", "price": 24.75 }, { "sym.bol": "MSFT", "da.te": "Aug 1 2008", "symbol": "MSFT", "date": "Aug 1 2008", "price": 26.36 }, { "sym.bol": "MSFT", "da.te": "Sep 1 2008", "symbol": "MSFT", "date": "Sep 1 2008", "price": 25.78 }, { "sym.bol": "MSFT", "da.te": "Oct 1 2008", "symbol": "MSFT", "date": "Oct 1 2008", "price": 21.57 }, { "sym.bol": "MSFT", "da.te": "Nov 1 2008", "symbol": "MSFT", "date": "Nov 1 2008", "price": 19.66 }, { "sym.bol": "MSFT", "da.te": "Dec 1 2008", "symbol": "MSFT", "date": "Dec 1 2008", "price": 18.91 }, { "sym.bol": "MSFT", "da.te": "Jan 1 2009", "symbol": "MSFT", "date": "Jan 1 2009", "price": 16.63 }, { "sym.bol": "MSFT", "da.te": "Feb 1 2009", "symbol": "MSFT", "date": "Feb 1 2009", "price": 15.81 }, { "sym.bol": "MSFT", "da.te": "Mar 1 2009", "symbol": "MSFT", "date": "Mar 1 2009", "price": 17.99 }, { "sym.bol": "MSFT", "da.te": "Apr 1 2009", "symbol": "MSFT", "date": "Apr 1 2009", "price": 19.84 }, { "sym.bol": "MSFT", "da.te": "May 1 2009", "symbol": "MSFT", "date": "May 1 2009", "price": 20.59 }, { "sym.bol": "MSFT", "da.te": "Jun 1 2009", "symbol": "MSFT", "date": "Jun 1 2009", "price": 23.42 }, { "sym.bol": "MSFT", "da.te": "Jul 1 2009", "symbol": "MSFT", "date": "Jul 1 2009", "price": 23.18 }, { "sym.bol": "MSFT", "da.te": "Aug 1 2009", "symbol": "MSFT", "date": "Aug 1 2009", "price": 24.43 }, { "sym.bol": "MSFT", "da.te": "Sep 1 2009", "symbol": "MSFT", "date": "Sep 1 2009", "price": 25.49 }, { "sym.bol": "MSFT", "da.te": "Oct 1 2009", "symbol": "MSFT", "date": "Oct 1 2009", "price": 27.48 }, { "sym.bol": "MSFT", "da.te": "Nov 1 2009", "symbol": "MSFT", "date": "Nov 1 2009", "price": 29.27 }, { "sym.bol": "MSFT", "da.te": "Dec 1 2009", "symbol": "MSFT", "date": "Dec 1 2009", "price": 30.34 }, { "sym.bol": "MSFT", "da.te": "Jan 1 2010", "symbol": "MSFT", "date": "Jan 1 2010", "price": 28.05 }, { "sym.bol": "MSFT", "da.te": "Feb 1 2010", "symbol": "MSFT", "date": "Feb 1 2010", "price": 28.67 }, { "sym.bol": "MSFT", "da.te": "Mar 1 2010", "symbol": "MSFT", "date": "Mar 1 2010", "price": 28.8 }, { "sym.bol": "AMZN", "da.te": "Jan 1 2000", "symbol": "AMZN", "date": "Jan 1 2000", "price": 64.56 }, { "sym.bol": "AMZN", "da.te": "Feb 1 2000", "symbol": "AMZN", "date": "Feb 1 2000", "price": 68.87 }, { "sym.bol": "AMZN", "da.te": "Mar 1 2000", "symbol": "AMZN", "date": "Mar 1 2000", "price": 67.0 }, { "sym.bol": "AMZN", "da.te": "Apr 1 2000", "symbol": "AMZN", "date": "Apr 1 2000", "price": 55.19 }, { "sym.bol": "AMZN", "da.te": "May 1 2000", "symbol": "AMZN", "date": "May 1 2000", "price": 48.31 }, { "sym.bol": "AMZN", "da.te": "Jun 1 2000", "symbol": "AMZN", "date": "Jun 1 2000", "price": 36.31 }, { "sym.bol": "AMZN", "da.te": "Jul 1 2000", "symbol": "AMZN", "date": "Jul 1 2000", "price": 30.12 }, { "sym.bol": "AMZN", "da.te": "Aug 1 2000", "symbol": "AMZN", "date": "Aug 1 2000", "price": 41.5 }, { "sym.bol": "AMZN", "da.te": "Sep 1 2000", "symbol": "AMZN", "date": "Sep 1 2000", "price": 38.44 }, { "sym.bol": "AMZN", "da.te": "Oct 1 2000", "symbol": "AMZN", "date": "Oct 1 2000", "price": 36.62 }, { "sym.bol": "AMZN", "da.te": "Nov 1 2000", "symbol": "AMZN", "date": "Nov 1 2000", "price": 24.69 }, { "sym.bol": "AMZN", "da.te": "Dec 1 2000", "symbol": "AMZN", "date": "Dec 1 2000", "price": 15.56 }, { "sym.bol": "AMZN", "da.te": "Jan 1 2001", "symbol": "AMZN", "date": "Jan 1 2001", "price": 17.31 }, { "sym.bol": "AMZN", "da.te": "Feb 1 2001", "symbol": "AMZN", "date": "Feb 1 2001", "price": 10.19 }, { "sym.bol": "AMZN", "da.te": "Mar 1 2001", "symbol": "AMZN", "date": "Mar 1 2001", "price": 10.23 }, { "sym.bol": "AMZN", "da.te": "Apr 1 2001", "symbol": "AMZN", "date": "Apr 1 2001", "price": 15.78 }, { "sym.bol": "AMZN", "da.te": "May 1 2001", "symbol": "AMZN", "date": "May 1 2001", "price": 16.69 }, { "sym.bol": "AMZN", "da.te": "Jun 1 2001", "symbol": "AMZN", "date": "Jun 1 2001", "price": 14.15 }, { "sym.bol": "AMZN", "da.te": "Jul 1 2001", "symbol": "AMZN", "date": "Jul 1 2001", "price": 12.49 }, { "sym.bol": "AMZN", "da.te": "Aug 1 2001", "symbol": "AMZN", "date": "Aug 1 2001", "price": 8.94 }, { "sym.bol": "AMZN", "da.te": "Sep 1 2001", "symbol": "AMZN", "date": "Sep 1 2001", "price": 5.97 }, { "sym.bol": "AMZN", "da.te": "Oct 1 2001", "symbol": "AMZN", "date": "Oct 1 2001", "price": 6.98 }, { "sym.bol": "AMZN", "da.te": "Nov 1 2001", "symbol": "AMZN", "date": "Nov 1 2001", "price": 11.32 }, { "sym.bol": "AMZN", "da.te": "Dec 1 2001", "symbol": "AMZN", "date": "Dec 1 2001", "price": 10.82 }, { "sym.bol": "AMZN", "da.te": "Jan 1 2002", "symbol": "AMZN", "date": "Jan 1 2002", "price": 14.19 }, { "sym.bol": "AMZN", "da.te": "Feb 1 2002", "symbol": "AMZN", "date": "Feb 1 2002", "price": 14.1 }, { "sym.bol": "AMZN", "da.te": "Mar 1 2002", "symbol": "AMZN", "date": "Mar 1 2002", "price": 14.3 }, { "sym.bol": "AMZN", "da.te": "Apr 1 2002", "symbol": "AMZN", "date": "Apr 1 2002", "price": 16.69 }, { "sym.bol": "AMZN", "da.te": "May 1 2002", "symbol": "AMZN", "date": "May 1 2002", "price": 18.23 }, { "sym.bol": "AMZN", "da.te": "Jun 1 2002", "symbol": "AMZN", "date": "Jun 1 2002", "price": 16.25 }, { "sym.bol": "AMZN", "da.te": "Jul 1 2002", "symbol": "AMZN", "date": "Jul 1 2002", "price": 14.45 }, { "sym.bol": "AMZN", "da.te": "Aug 1 2002", "symbol": "AMZN", "date": "Aug 1 2002", "price": 14.94 }, { "sym.bol": "AMZN", "da.te": "Sep 1 2002", "symbol": "AMZN", "date": "Sep 1 2002", "price": 15.93 }, { "sym.bol": "AMZN", "da.te": "Oct 1 2002", "symbol": "AMZN", "date": "Oct 1 2002", "price": 19.36 }, { "sym.bol": "AMZN", "da.te": "Nov 1 2002", "symbol": "AMZN", "date": "Nov 1 2002", "price": 23.35 }, { "sym.bol": "AMZN", "da.te": "Dec 1 2002", "symbol": "AMZN", "date": "Dec 1 2002", "price": 18.89 }, { "sym.bol": "AMZN", "da.te": "Jan 1 2003", "symbol": "AMZN", "date": "Jan 1 2003", "price": 21.85 }, { "sym.bol": "AMZN", "da.te": "Feb 1 2003", "symbol": "AMZN", "date": "Feb 1 2003", "price": 22.01 }, { "sym.bol": "AMZN", "da.te": "Mar 1 2003", "symbol": "AMZN", "date": "Mar 1 2003", "price": 26.03 }, { "sym.bol": "AMZN", "da.te": "Apr 1 2003", "symbol": "AMZN", "date": "Apr 1 2003", "price": 28.69 }, { "sym.bol": "AMZN", "da.te": "May 1 2003", "symbol": "AMZN", "date": "May 1 2003", "price": 35.89 }, { "sym.bol": "AMZN", "da.te": "Jun 1 2003", "symbol": "AMZN", "date": "Jun 1 2003", "price": 36.32 }, { "sym.bol": "AMZN", "da.te": "Jul 1 2003", "symbol": "AMZN", "date": "Jul 1 2003", "price": 41.64 }, { "sym.bol": "AMZN", "da.te": "Aug 1 2003", "symbol": "AMZN", "date": "Aug 1 2003", "price": 46.32 }, { "sym.bol": "AMZN", "da.te": "Sep 1 2003", "symbol": "AMZN", "date": "Sep 1 2003", "price": 48.43 }, { "sym.bol": "AMZN", "da.te": "Oct 1 2003", "symbol": "AMZN", "date": "Oct 1 2003", "price": 54.43 }, { "sym.bol": "AMZN", "da.te": "Nov 1 2003", "symbol": "AMZN", "date": "Nov 1 2003", "price": 53.97 }, { "sym.bol": "AMZN", "da.te": "Dec 1 2003", "symbol": "AMZN", "date": "Dec 1 2003", "price": 52.62 }, { "sym.bol": "AMZN", "da.te": "Jan 1 2004", "symbol": "AMZN", "date": "Jan 1 2004", "price": 50.4 }, { "sym.bol": "AMZN", "da.te": "Feb 1 2004", "symbol": "AMZN", "date": "Feb 1 2004", "price": 43.01 }, { "sym.bol": "AMZN", "da.te": "Mar 1 2004", "symbol": "AMZN", "date": "Mar 1 2004", "price": 43.28 }, { "sym.bol": "AMZN", "da.te": "Apr 1 2004", "symbol": "AMZN", "date": "Apr 1 2004", "price": 43.6 }, { "sym.bol": "AMZN", "da.te": "May 1 2004", "symbol": "AMZN", "date": "May 1 2004", "price": 48.5 }, { "sym.bol": "AMZN", "da.te": "Jun 1 2004", "symbol": "AMZN", "date": "Jun 1 2004", "price": 54.4 }, { "sym.bol": "AMZN", "da.te": "Jul 1 2004", "symbol": "AMZN", "date": "Jul 1 2004", "price": 38.92 }, { "sym.bol": "AMZN", "da.te": "Aug 1 2004", "symbol": "AMZN", "date": "Aug 1 2004", "price": 38.14 }, { "sym.bol": "AMZN", "da.te": "Sep 1 2004", "symbol": "AMZN", "date": "Sep 1 2004", "price": 40.86 }, { "sym.bol": "AMZN", "da.te": "Oct 1 2004", "symbol": "AMZN", "date": "Oct 1 2004", "price": 34.13 }, { "sym.bol": "AMZN", "da.te": "Nov 1 2004", "symbol": "AMZN", "date": "Nov 1 2004", "price": 39.68 }, { "sym.bol": "AMZN", "da.te": "Dec 1 2004", "symbol": "AMZN", "date": "Dec 1 2004", "price": 44.29 }, { "sym.bol": "AMZN", "da.te": "Jan 1 2005", "symbol": "AMZN", "date": "Jan 1 2005", "price": 43.22 }, { "sym.bol": "AMZN", "da.te": "Feb 1 2005", "symbol": "AMZN", "date": "Feb 1 2005", "price": 35.18 }, { "sym.bol": "AMZN", "da.te": "Mar 1 2005", "symbol": "AMZN", "date": "Mar 1 2005", "price": 34.27 }, { "sym.bol": "AMZN", "da.te": "Apr 1 2005", "symbol": "AMZN", "date": "Apr 1 2005", "price": 32.36 }, { "sym.bol": "AMZN", "da.te": "May 1 2005", "symbol": "AMZN", "date": "May 1 2005", "price": 35.51 }, { "sym.bol": "AMZN", "da.te": "Jun 1 2005", "symbol": "AMZN", "date": "Jun 1 2005", "price": 33.09 }, { "sym.bol": "AMZN", "da.te": "Jul 1 2005", "symbol": "AMZN", "date": "Jul 1 2005", "price": 45.15 }, { "sym.bol": "AMZN", "da.te": "Aug 1 2005", "symbol": "AMZN", "date": "Aug 1 2005", "price": 42.7 }, { "sym.bol": "AMZN", "da.te": "Sep 1 2005", "symbol": "AMZN", "date": "Sep 1 2005", "price": 45.3 }, { "sym.bol": "AMZN", "da.te": "Oct 1 2005", "symbol": "AMZN", "date": "Oct 1 2005", "price": 39.86 }, { "sym.bol": "AMZN", "da.te": "Nov 1 2005", "symbol": "AMZN", "date": "Nov 1 2005", "price": 48.46 }, { "sym.bol": "AMZN", "da.te": "Dec 1 2005", "symbol": "AMZN", "date": "Dec 1 2005", "price": 47.15 }, { "sym.bol": "AMZN", "da.te": "Jan 1 2006", "symbol": "AMZN", "date": "Jan 1 2006", "price": 44.82 }, { "sym.bol": "AMZN", "da.te": "Feb 1 2006", "symbol": "AMZN", "date": "Feb 1 2006", "price": 37.44 }, { "sym.bol": "AMZN", "da.te": "Mar 1 2006", "symbol": "AMZN", "date": "Mar 1 2006", "price": 36.53 }, { "sym.bol": "AMZN", "da.te": "Apr 1 2006", "symbol": "AMZN", "date": "Apr 1 2006", "price": 35.21 }, { "sym.bol": "AMZN", "da.te": "May 1 2006", "symbol": "AMZN", "date": "May 1 2006", "price": 34.61 }, { "sym.bol": "AMZN", "da.te": "Jun 1 2006", "symbol": "AMZN", "date": "Jun 1 2006", "price": 38.68 }, { "sym.bol": "AMZN", "da.te": "Jul 1 2006", "symbol": "AMZN", "date": "Jul 1 2006", "price": 26.89 }, { "sym.bol": "AMZN", "da.te": "Aug 1 2006", "symbol": "AMZN", "date": "Aug 1 2006", "price": 30.83 }, { "sym.bol": "AMZN", "da.te": "Sep 1 2006", "symbol": "AMZN", "date": "Sep 1 2006", "price": 32.12 }, { "sym.bol": "AMZN", "da.te": "Oct 1 2006", "symbol": "AMZN", "date": "Oct 1 2006", "price": 38.09 }, { "sym.bol": "AMZN", "da.te": "Nov 1 2006", "symbol": "AMZN", "date": "Nov 1 2006", "price": 40.34 }, { "sym.bol": "AMZN", "da.te": "Dec 1 2006", "symbol": "AMZN", "date": "Dec 1 2006", "price": 39.46 }, { "sym.bol": "AMZN", "da.te": "Jan 1 2007", "symbol": "AMZN", "date": "Jan 1 2007", "price": 37.67 }, { "sym.bol": "AMZN", "da.te": "Feb 1 2007", "symbol": "AMZN", "date": "Feb 1 2007", "price": 39.14 }, { "sym.bol": "AMZN", "da.te": "Mar 1 2007", "symbol": "AMZN", "date": "Mar 1 2007", "price": 39.79 }, { "sym.bol": "AMZN", "da.te": "Apr 1 2007", "symbol": "AMZN", "date": "Apr 1 2007", "price": 61.33 }, { "sym.bol": "AMZN", "da.te": "May 1 2007", "symbol": "AMZN", "date": "May 1 2007", "price": 69.14 }, { "sym.bol": "AMZN", "da.te": "Jun 1 2007", "symbol": "AMZN", "date": "Jun 1 2007", "price": 68.41 }, { "sym.bol": "AMZN", "da.te": "Jul 1 2007", "symbol": "AMZN", "date": "Jul 1 2007", "price": 78.54 }, { "sym.bol": "AMZN", "da.te": "Aug 1 2007", "symbol": "AMZN", "date": "Aug 1 2007", "price": 79.91 }, { "sym.bol": "AMZN", "da.te": "Sep 1 2007", "symbol": "AMZN", "date": "Sep 1 2007", "price": 93.15 }, { "sym.bol": "AMZN", "da.te": "Oct 1 2007", "symbol": "AMZN", "date": "Oct 1 2007", "price": 89.15 }, { "sym.bol": "AMZN", "da.te": "Nov 1 2007", "symbol": "AMZN", "date": "Nov 1 2007", "price": 90.56 }, { "sym.bol": "AMZN", "da.te": "Dec 1 2007", "symbol": "AMZN", "date": "Dec 1 2007", "price": 92.64 }, { "sym.bol": "AMZN", "da.te": "Jan 1 2008", "symbol": "AMZN", "date": "Jan 1 2008", "price": 77.7 }, { "sym.bol": "AMZN", "da.te": "Feb 1 2008", "symbol": "AMZN", "date": "Feb 1 2008", "price": 64.47 }, { "sym.bol": "AMZN", "da.te": "Mar 1 2008", "symbol": "AMZN", "date": "Mar 1 2008", "price": 71.3 }, { "sym.bol": "AMZN", "da.te": "Apr 1 2008", "symbol": "AMZN", "date": "Apr 1 2008", "price": 78.63 }, { "sym.bol": "AMZN", "da.te": "May 1 2008", "symbol": "AMZN", "date": "May 1 2008", "price": 81.62 }, { "sym.bol": "AMZN", "da.te": "Jun 1 2008", "symbol": "AMZN", "date": "Jun 1 2008", "price": 73.33 }, { "sym.bol": "AMZN", "da.te": "Jul 1 2008", "symbol": "AMZN", "date": "Jul 1 2008", "price": 76.34 }, { "sym.bol": "AMZN", "da.te": "Aug 1 2008", "symbol": "AMZN", "date": "Aug 1 2008", "price": 80.81 }, { "sym.bol": "AMZN", "da.te": "Sep 1 2008", "symbol": "AMZN", "date": "Sep 1 2008", "price": 72.76 }, { "sym.bol": "AMZN", "da.te": "Oct 1 2008", "symbol": "AMZN", "date": "Oct 1 2008", "price": 57.24 }, { "sym.bol": "AMZN", "da.te": "Nov 1 2008", "symbol": "AMZN", "date": "Nov 1 2008", "price": 42.7 }, { "sym.bol": "AMZN", "da.te": "Dec 1 2008", "symbol": "AMZN", "date": "Dec 1 2008", "price": 51.28 }, { "sym.bol": "AMZN", "da.te": "Jan 1 2009", "symbol": "AMZN", "date": "Jan 1 2009", "price": 58.82 }, { "sym.bol": "AMZN", "da.te": "Feb 1 2009", "symbol": "AMZN", "date": "Feb 1 2009", "price": 64.79 }, { "sym.bol": "AMZN", "da.te": "Mar 1 2009", "symbol": "AMZN", "date": "Mar 1 2009", "price": 73.44 }, { "sym.bol": "AMZN", "da.te": "Apr 1 2009", "symbol": "AMZN", "date": "Apr 1 2009", "price": 80.52 }, { "sym.bol": "AMZN", "da.te": "May 1 2009", "symbol": "AMZN", "date": "May 1 2009", "price": 77.99 }, { "sym.bol": "AMZN", "da.te": "Jun 1 2009", "symbol": "AMZN", "date": "Jun 1 2009", "price": 83.66 }, { "sym.bol": "AMZN", "da.te": "Jul 1 2009", "symbol": "AMZN", "date": "Jul 1 2009", "price": 85.76 }, { "sym.bol": "AMZN", "da.te": "Aug 1 2009", "symbol": "AMZN", "date": "Aug 1 2009", "price": 81.19 }, { "sym.bol": "AMZN", "da.te": "Sep 1 2009", "symbol": "AMZN", "date": "Sep 1 2009", "price": 93.36 }, { "sym.bol": "AMZN", "da.te": "Oct 1 2009", "symbol": "AMZN", "date": "Oct 1 2009", "price": 118.81 }, { "sym.bol": "AMZN", "da.te": "Nov 1 2009", "symbol": "AMZN", "date": "Nov 1 2009", "price": 135.91 }, { "sym.bol": "AMZN", "da.te": "Dec 1 2009", "symbol": "AMZN", "date": "Dec 1 2009", "price": 134.52 }, { "sym.bol": "AMZN", "da.te": "Jan 1 2010", "symbol": "AMZN", "date": "Jan 1 2010", "price": 125.41 }, { "sym.bol": "AMZN", "da.te": "Feb 1 2010", "symbol": "AMZN", "date": "Feb 1 2010", "price": 118.4 }, { "sym.bol": "AMZN", "da.te": "Mar 1 2010", "symbol": "AMZN", "date": "Mar 1 2010", "price": 128.82 }, { "sym.bol": "IBM", "da.te": "Jan 1 2000", "symbol": "IBM", "date": "Jan 1 2000", "price": 100.52 }, { "sym.bol": "IBM", "da.te": "Feb 1 2000", "symbol": "IBM", "date": "Feb 1 2000", "price": 92.11 }, { "sym.bol": "IBM", "da.te": "Mar 1 2000", "symbol": "IBM", "date": "Mar 1 2000", "price": 106.11 }, { "sym.bol": "IBM", "da.te": "Apr 1 2000", "symbol": "IBM", "date": "Apr 1 2000", "price": 99.95 }, { "sym.bol": "IBM", "da.te": "May 1 2000", "symbol": "IBM", "date": "May 1 2000", "price": 96.31 }, { "sym.bol": "IBM", "da.te": "Jun 1 2000", "symbol": "IBM", "date": "Jun 1 2000", "price": 98.33 }, { "sym.bol": "IBM", "da.te": "Jul 1 2000", "symbol": "IBM", "date": "Jul 1 2000", "price": 100.74 }, { "sym.bol": "IBM", "da.te": "Aug 1 2000", "symbol": "IBM", "date": "Aug 1 2000", "price": 118.62 }, { "sym.bol": "IBM", "da.te": "Sep 1 2000", "symbol": "IBM", "date": "Sep 1 2000", "price": 101.19 }, { "sym.bol": "IBM", "da.te": "Oct 1 2000", "symbol": "IBM", "date": "Oct 1 2000", "price": 88.5 }, { "sym.bol": "IBM", "da.te": "Nov 1 2000", "symbol": "IBM", "date": "Nov 1 2000", "price": 84.12 }, { "sym.bol": "IBM", "da.te": "Dec 1 2000", "symbol": "IBM", "date": "Dec 1 2000", "price": 76.47 }, { "sym.bol": "IBM", "da.te": "Jan 1 2001", "symbol": "IBM", "date": "Jan 1 2001", "price": 100.76 }, { "sym.bol": "IBM", "da.te": "Feb 1 2001", "symbol": "IBM", "date": "Feb 1 2001", "price": 89.98 }, { "sym.bol": "IBM", "da.te": "Mar 1 2001", "symbol": "IBM", "date": "Mar 1 2001", "price": 86.63 }, { "sym.bol": "IBM", "da.te": "Apr 1 2001", "symbol": "IBM", "date": "Apr 1 2001", "price": 103.7 }, { "sym.bol": "IBM", "da.te": "May 1 2001", "symbol": "IBM", "date": "May 1 2001", "price": 100.82 }, { "sym.bol": "IBM", "da.te": "Jun 1 2001", "symbol": "IBM", "date": "Jun 1 2001", "price": 102.35 }, { "sym.bol": "IBM", "da.te": "Jul 1 2001", "symbol": "IBM", "date": "Jul 1 2001", "price": 94.87 }, { "sym.bol": "IBM", "da.te": "Aug 1 2001", "symbol": "IBM", "date": "Aug 1 2001", "price": 90.25 }, { "sym.bol": "IBM", "da.te": "Sep 1 2001", "symbol": "IBM", "date": "Sep 1 2001", "price": 82.82 }, { "sym.bol": "IBM", "da.te": "Oct 1 2001", "symbol": "IBM", "date": "Oct 1 2001", "price": 97.58 }, { "sym.bol": "IBM", "da.te": "Nov 1 2001", "symbol": "IBM", "date": "Nov 1 2001", "price": 104.5 }, { "sym.bol": "IBM", "da.te": "Dec 1 2001", "symbol": "IBM", "date": "Dec 1 2001", "price": 109.36 }, { "sym.bol": "IBM", "da.te": "Jan 1 2002", "symbol": "IBM", "date": "Jan 1 2002", "price": 97.54 }, { "sym.bol": "IBM", "da.te": "Feb 1 2002", "symbol": "IBM", "date": "Feb 1 2002", "price": 88.82 }, { "sym.bol": "IBM", "da.te": "Mar 1 2002", "symbol": "IBM", "date": "Mar 1 2002", "price": 94.15 }, { "sym.bol": "IBM", "da.te": "Apr 1 2002", "symbol": "IBM", "date": "Apr 1 2002", "price": 75.82 }, { "sym.bol": "IBM", "da.te": "May 1 2002", "symbol": "IBM", "date": "May 1 2002", "price": 72.97 }, { "sym.bol": "IBM", "da.te": "Jun 1 2002", "symbol": "IBM", "date": "Jun 1 2002", "price": 65.31 }, { "sym.bol": "IBM", "da.te": "Jul 1 2002", "symbol": "IBM", "date": "Jul 1 2002", "price": 63.86 }, { "sym.bol": "IBM", "da.te": "Aug 1 2002", "symbol": "IBM", "date": "Aug 1 2002", "price": 68.52 }, { "sym.bol": "IBM", "da.te": "Sep 1 2002", "symbol": "IBM", "date": "Sep 1 2002", "price": 53.01 }, { "sym.bol": "IBM", "da.te": "Oct 1 2002", "symbol": "IBM", "date": "Oct 1 2002", "price": 71.76 }, { "sym.bol": "IBM", "da.te": "Nov 1 2002", "symbol": "IBM", "date": "Nov 1 2002", "price": 79.16 }, { "sym.bol": "IBM", "da.te": "Dec 1 2002", "symbol": "IBM", "date": "Dec 1 2002", "price": 70.58 }, { "sym.bol": "IBM", "da.te": "Jan 1 2003", "symbol": "IBM", "date": "Jan 1 2003", "price": 71.22 }, { "sym.bol": "IBM", "da.te": "Feb 1 2003", "symbol": "IBM", "date": "Feb 1 2003", "price": 71.13 }, { "sym.bol": "IBM", "da.te": "Mar 1 2003", "symbol": "IBM", "date": "Mar 1 2003", "price": 71.57 }, { "sym.bol": "IBM", "da.te": "Apr 1 2003", "symbol": "IBM", "date": "Apr 1 2003", "price": 77.47 }, { "sym.bol": "IBM", "da.te": "May 1 2003", "symbol": "IBM", "date": "May 1 2003", "price": 80.48 }, { "sym.bol": "IBM", "da.te": "Jun 1 2003", "symbol": "IBM", "date": "Jun 1 2003", "price": 75.42 }, { "sym.bol": "IBM", "da.te": "Jul 1 2003", "symbol": "IBM", "date": "Jul 1 2003", "price": 74.28 }, { "sym.bol": "IBM", "da.te": "Aug 1 2003", "symbol": "IBM", "date": "Aug 1 2003", "price": 75.12 }, { "sym.bol": "IBM", "da.te": "Sep 1 2003", "symbol": "IBM", "date": "Sep 1 2003", "price": 80.91 }, { "sym.bol": "IBM", "da.te": "Oct 1 2003", "symbol": "IBM", "date": "Oct 1 2003", "price": 81.96 }, { "sym.bol": "IBM", "da.te": "Nov 1 2003", "symbol": "IBM", "date": "Nov 1 2003", "price": 83.08 }, { "sym.bol": "IBM", "da.te": "Dec 1 2003", "symbol": "IBM", "date": "Dec 1 2003", "price": 85.05 }, { "sym.bol": "IBM", "da.te": "Jan 1 2004", "symbol": "IBM", "date": "Jan 1 2004", "price": 91.06 }, { "sym.bol": "IBM", "da.te": "Feb 1 2004", "symbol": "IBM", "date": "Feb 1 2004", "price": 88.7 }, { "sym.bol": "IBM", "da.te": "Mar 1 2004", "symbol": "IBM", "date": "Mar 1 2004", "price": 84.41 }, { "sym.bol": "IBM", "da.te": "Apr 1 2004", "symbol": "IBM", "date": "Apr 1 2004", "price": 81.04 }, { "sym.bol": "IBM", "da.te": "May 1 2004", "symbol": "IBM", "date": "May 1 2004", "price": 81.59 }, { "sym.bol": "IBM", "da.te": "Jun 1 2004", "symbol": "IBM", "date": "Jun 1 2004", "price": 81.19 }, { "sym.bol": "IBM", "da.te": "Jul 1 2004", "symbol": "IBM", "date": "Jul 1 2004", "price": 80.19 }, { "sym.bol": "IBM", "da.te": "Aug 1 2004", "symbol": "IBM", "date": "Aug 1 2004", "price": 78.17 }, { "sym.bol": "IBM", "da.te": "Sep 1 2004", "symbol": "IBM", "date": "Sep 1 2004", "price": 79.13 }, { "sym.bol": "IBM", "da.te": "Oct 1 2004", "symbol": "IBM", "date": "Oct 1 2004", "price": 82.84 }, { "sym.bol": "IBM", "da.te": "Nov 1 2004", "symbol": "IBM", "date": "Nov 1 2004", "price": 87.15 }, { "sym.bol": "IBM", "da.te": "Dec 1 2004", "symbol": "IBM", "date": "Dec 1 2004", "price": 91.16 }, { "sym.bol": "IBM", "da.te": "Jan 1 2005", "symbol": "IBM", "date": "Jan 1 2005", "price": 86.39 }, { "sym.bol": "IBM", "da.te": "Feb 1 2005", "symbol": "IBM", "date": "Feb 1 2005", "price": 85.78 }, { "sym.bol": "IBM", "da.te": "Mar 1 2005", "symbol": "IBM", "date": "Mar 1 2005", "price": 84.66 }, { "sym.bol": "IBM", "da.te": "Apr 1 2005", "symbol": "IBM", "date": "Apr 1 2005", "price": 70.77 }, { "sym.bol": "IBM", "da.te": "May 1 2005", "symbol": "IBM", "date": "May 1 2005", "price": 70.18 }, { "sym.bol": "IBM", "da.te": "Jun 1 2005", "symbol": "IBM", "date": "Jun 1 2005", "price": 68.93 }, { "sym.bol": "IBM", "da.te": "Jul 1 2005", "symbol": "IBM", "date": "Jul 1 2005", "price": 77.53 }, { "sym.bol": "IBM", "da.te": "Aug 1 2005", "symbol": "IBM", "date": "Aug 1 2005", "price": 75.07 }, { "sym.bol": "IBM", "da.te": "Sep 1 2005", "symbol": "IBM", "date": "Sep 1 2005", "price": 74.7 }, { "sym.bol": "IBM", "da.te": "Oct 1 2005", "symbol": "IBM", "date": "Oct 1 2005", "price": 76.25 }, { "sym.bol": "IBM", "da.te": "Nov 1 2005", "symbol": "IBM", "date": "Nov 1 2005", "price": 82.98 }, { "sym.bol": "IBM", "da.te": "Dec 1 2005", "symbol": "IBM", "date": "Dec 1 2005", "price": 76.73 }, { "sym.bol": "IBM", "da.te": "Jan 1 2006", "symbol": "IBM", "date": "Jan 1 2006", "price": 75.89 }, { "sym.bol": "IBM", "da.te": "Feb 1 2006", "symbol": "IBM", "date": "Feb 1 2006", "price": 75.09 }, { "sym.bol": "IBM", "da.te": "Mar 1 2006", "symbol": "IBM", "date": "Mar 1 2006", "price": 77.17 }, { "sym.bol": "IBM", "da.te": "Apr 1 2006", "symbol": "IBM", "date": "Apr 1 2006", "price": 77.05 }, { "sym.bol": "IBM", "da.te": "May 1 2006", "symbol": "IBM", "date": "May 1 2006", "price": 75.04 }, { "sym.bol": "IBM", "da.te": "Jun 1 2006", "symbol": "IBM", "date": "Jun 1 2006", "price": 72.15 }, { "sym.bol": "IBM", "da.te": "Jul 1 2006", "symbol": "IBM", "date": "Jul 1 2006", "price": 72.7 }, { "sym.bol": "IBM", "da.te": "Aug 1 2006", "symbol": "IBM", "date": "Aug 1 2006", "price": 76.35 }, { "sym.bol": "IBM", "da.te": "Sep 1 2006", "symbol": "IBM", "date": "Sep 1 2006", "price": 77.26 }, { "sym.bol": "IBM", "da.te": "Oct 1 2006", "symbol": "IBM", "date": "Oct 1 2006", "price": 87.06 }, { "sym.bol": "IBM", "da.te": "Nov 1 2006", "symbol": "IBM", "date": "Nov 1 2006", "price": 86.95 }, { "sym.bol": "IBM", "da.te": "Dec 1 2006", "symbol": "IBM", "date": "Dec 1 2006", "price": 91.9 }, { "sym.bol": "IBM", "da.te": "Jan 1 2007", "symbol": "IBM", "date": "Jan 1 2007", "price": 93.79 }, { "sym.bol": "IBM", "da.te": "Feb 1 2007", "symbol": "IBM", "date": "Feb 1 2007", "price": 88.18 }, { "sym.bol": "IBM", "da.te": "Mar 1 2007", "symbol": "IBM", "date": "Mar 1 2007", "price": 89.44 }, { "sym.bol": "IBM", "da.te": "Apr 1 2007", "symbol": "IBM", "date": "Apr 1 2007", "price": 96.98 }, { "sym.bol": "IBM", "da.te": "May 1 2007", "symbol": "IBM", "date": "May 1 2007", "price": 101.54 }, { "sym.bol": "IBM", "da.te": "Jun 1 2007", "symbol": "IBM", "date": "Jun 1 2007", "price": 100.25 }, { "sym.bol": "IBM", "da.te": "Jul 1 2007", "symbol": "IBM", "date": "Jul 1 2007", "price": 105.4 }, { "sym.bol": "IBM", "da.te": "Aug 1 2007", "symbol": "IBM", "date": "Aug 1 2007", "price": 111.54 }, { "sym.bol": "IBM", "da.te": "Sep 1 2007", "symbol": "IBM", "date": "Sep 1 2007", "price": 112.6 }, { "sym.bol": "IBM", "da.te": "Oct 1 2007", "symbol": "IBM", "date": "Oct 1 2007", "price": 111.0 }, { "sym.bol": "IBM", "da.te": "Nov 1 2007", "symbol": "IBM", "date": "Nov 1 2007", "price": 100.9 }, { "sym.bol": "IBM", "da.te": "Dec 1 2007", "symbol": "IBM", "date": "Dec 1 2007", "price": 103.7 }, { "sym.bol": "IBM", "da.te": "Jan 1 2008", "symbol": "IBM", "date": "Jan 1 2008", "price": 102.75 }, { "sym.bol": "IBM", "da.te": "Feb 1 2008", "symbol": "IBM", "date": "Feb 1 2008", "price": 109.64 }, { "sym.bol": "IBM", "da.te": "Mar 1 2008", "symbol": "IBM", "date": "Mar 1 2008", "price": 110.87 }, { "sym.bol": "IBM", "da.te": "Apr 1 2008", "symbol": "IBM", "date": "Apr 1 2008", "price": 116.23 }, { "sym.bol": "IBM", "da.te": "May 1 2008", "symbol": "IBM", "date": "May 1 2008", "price": 125.14 }, { "sym.bol": "IBM", "da.te": "Jun 1 2008", "symbol": "IBM", "date": "Jun 1 2008", "price": 114.6 }, { "sym.bol": "IBM", "da.te": "Jul 1 2008", "symbol": "IBM", "date": "Jul 1 2008", "price": 123.74 }, { "sym.bol": "IBM", "da.te": "Aug 1 2008", "symbol": "IBM", "date": "Aug 1 2008", "price": 118.16 }, { "sym.bol": "IBM", "da.te": "Sep 1 2008", "symbol": "IBM", "date": "Sep 1 2008", "price": 113.53 }, { "sym.bol": "IBM", "da.te": "Oct 1 2008", "symbol": "IBM", "date": "Oct 1 2008", "price": 90.24 }, { "sym.bol": "IBM", "da.te": "Nov 1 2008", "symbol": "IBM", "date": "Nov 1 2008", "price": 79.65 }, { "sym.bol": "IBM", "da.te": "Dec 1 2008", "symbol": "IBM", "date": "Dec 1 2008", "price": 82.15 }, { "sym.bol": "IBM", "da.te": "Jan 1 2009", "symbol": "IBM", "date": "Jan 1 2009", "price": 89.46 }, { "sym.bol": "IBM", "da.te": "Feb 1 2009", "symbol": "IBM", "date": "Feb 1 2009", "price": 90.32 }, { "sym.bol": "IBM", "da.te": "Mar 1 2009", "symbol": "IBM", "date": "Mar 1 2009", "price": 95.09 }, { "sym.bol": "IBM", "da.te": "Apr 1 2009", "symbol": "IBM", "date": "Apr 1 2009", "price": 101.29 }, { "sym.bol": "IBM", "da.te": "May 1 2009", "symbol": "IBM", "date": "May 1 2009", "price": 104.85 }, { "sym.bol": "IBM", "da.te": "Jun 1 2009", "symbol": "IBM", "date": "Jun 1 2009", "price": 103.01 }, { "sym.bol": "IBM", "da.te": "Jul 1 2009", "symbol": "IBM", "date": "Jul 1 2009", "price": 116.34 }, { "sym.bol": "IBM", "da.te": "Aug 1 2009", "symbol": "IBM", "date": "Aug 1 2009", "price": 117.0 }, { "sym.bol": "IBM", "da.te": "Sep 1 2009", "symbol": "IBM", "date": "Sep 1 2009", "price": 118.55 }, { "sym.bol": "IBM", "da.te": "Oct 1 2009", "symbol": "IBM", "date": "Oct 1 2009", "price": 119.54 }, { "sym.bol": "IBM", "da.te": "Nov 1 2009", "symbol": "IBM", "date": "Nov 1 2009", "price": 125.79 }, { "sym.bol": "IBM", "da.te": "Dec 1 2009", "symbol": "IBM", "date": "Dec 1 2009", "price": 130.32 }, { "sym.bol": "IBM", "da.te": "Jan 1 2010", "symbol": "IBM", "date": "Jan 1 2010", "price": 121.85 }, { "sym.bol": "IBM", "da.te": "Feb 1 2010", "symbol": "IBM", "date": "Feb 1 2010", "price": 127.16 }, { "sym.bol": "IBM", "da.te": "Mar 1 2010", "symbol": "IBM", "date": "Mar 1 2010", "price": 125.55 }, { "sym.bol": "GOOG", "da.te": "Aug 1 2004", "symbol": "GOOG", "date": "Aug 1 2004", "price": 102.37 }, { "sym.bol": "GOOG", "da.te": "Sep 1 2004", "symbol": "GOOG", "date": "Sep 1 2004", "price": 129.6 }, { "sym.bol": "GOOG", "da.te": "Oct 1 2004", "symbol": "GOOG", "date": "Oct 1 2004", "price": 190.64 }, { "sym.bol": "GOOG", "da.te": "Nov 1 2004", "symbol": "GOOG", "date": "Nov 1 2004", "price": 181.98 }, { "sym.bol": "GOOG", "da.te": "Dec 1 2004", "symbol": "GOOG", "date": "Dec 1 2004", "price": 192.79 }, { "sym.bol": "GOOG", "da.te": "Jan 1 2005", "symbol": "GOOG", "date": "Jan 1 2005", "price": 195.62 }, { "sym.bol": "GOOG", "da.te": "Feb 1 2005", "symbol": "GOOG", "date": "Feb 1 2005", "price": 187.99 }, { "sym.bol": "GOOG", "da.te": "Mar 1 2005", "symbol": "GOOG", "date": "Mar 1 2005", "price": 180.51 }, { "sym.bol": "GOOG", "da.te": "Apr 1 2005", "symbol": "GOOG", "date": "Apr 1 2005", "price": 220.0 }, { "sym.bol": "GOOG", "da.te": "May 1 2005", "symbol": "GOOG", "date": "May 1 2005", "price": 277.27 }, { "sym.bol": "GOOG", "da.te": "Jun 1 2005", "symbol": "GOOG", "date": "Jun 1 2005", "price": 294.15 }, { "sym.bol": "GOOG", "da.te": "Jul 1 2005", "symbol": "GOOG", "date": "Jul 1 2005", "price": 287.76 }, { "sym.bol": "GOOG", "da.te": "Aug 1 2005", "symbol": "GOOG", "date": "Aug 1 2005", "price": 286.0 }, { "sym.bol": "GOOG", "da.te": "Sep 1 2005", "symbol": "GOOG", "date": "Sep 1 2005", "price": 316.46 }, { "sym.bol": "GOOG", "da.te": "Oct 1 2005", "symbol": "GOOG", "date": "Oct 1 2005", "price": 372.14 }, { "sym.bol": "GOOG", "da.te": "Nov 1 2005", "symbol": "GOOG", "date": "Nov 1 2005", "price": 404.91 }, { "sym.bol": "GOOG", "da.te": "Dec 1 2005", "symbol": "GOOG", "date": "Dec 1 2005", "price": 414.86 }, { "sym.bol": "GOOG", "da.te": "Jan 1 2006", "symbol": "GOOG", "date": "Jan 1 2006", "price": 432.66 }, { "sym.bol": "GOOG", "da.te": "Feb 1 2006", "symbol": "GOOG", "date": "Feb 1 2006", "price": 362.62 }, { "sym.bol": "GOOG", "da.te": "Mar 1 2006", "symbol": "GOOG", "date": "Mar 1 2006", "price": 390.0 }, { "sym.bol": "GOOG", "da.te": "Apr 1 2006", "symbol": "GOOG", "date": "Apr 1 2006", "price": 417.94 }, { "sym.bol": "GOOG", "da.te": "May 1 2006", "symbol": "GOOG", "date": "May 1 2006", "price": 371.82 }, { "sym.bol": "GOOG", "da.te": "Jun 1 2006", "symbol": "GOOG", "date": "Jun 1 2006", "price": 419.33 }, { "sym.bol": "GOOG", "da.te": "Jul 1 2006", "symbol": "GOOG", "date": "Jul 1 2006", "price": 386.6 }, { "sym.bol": "GOOG", "da.te": "Aug 1 2006", "symbol": "GOOG", "date": "Aug 1 2006", "price": 378.53 }, { "sym.bol": "GOOG", "da.te": "Sep 1 2006", "symbol": "GOOG", "date": "Sep 1 2006", "price": 401.9 }, { "sym.bol": "GOOG", "da.te": "Oct 1 2006", "symbol": "GOOG", "date": "Oct 1 2006", "price": 476.39 }, { "sym.bol": "GOOG", "da.te": "Nov 1 2006", "symbol": "GOOG", "date": "Nov 1 2006", "price": 484.81 }, { "sym.bol": "GOOG", "da.te": "Dec 1 2006", "symbol": "GOOG", "date": "Dec 1 2006", "price": 460.48 }, { "sym.bol": "GOOG", "da.te": "Jan 1 2007", "symbol": "GOOG", "date": "Jan 1 2007", "price": 501.5 }, { "sym.bol": "GOOG", "da.te": "Feb 1 2007", "symbol": "GOOG", "date": "Feb 1 2007", "price": 449.45 }, { "sym.bol": "GOOG", "da.te": "Mar 1 2007", "symbol": "GOOG", "date": "Mar 1 2007", "price": 458.16 }, { "sym.bol": "GOOG", "da.te": "Apr 1 2007", "symbol": "GOOG", "date": "Apr 1 2007", "price": 471.38 }, { "sym.bol": "GOOG", "da.te": "May 1 2007", "symbol": "GOOG", "date": "May 1 2007", "price": 497.91 }, { "sym.bol": "GOOG", "da.te": "Jun 1 2007", "symbol": "GOOG", "date": "Jun 1 2007", "price": 522.7 }, { "sym.bol": "GOOG", "da.te": "Jul 1 2007", "symbol": "GOOG", "date": "Jul 1 2007", "price": 510.0 }, { "sym.bol": "GOOG", "da.te": "Aug 1 2007", "symbol": "GOOG", "date": "Aug 1 2007", "price": 515.25 }, { "sym.bol": "GOOG", "da.te": "Sep 1 2007", "symbol": "GOOG", "date": "Sep 1 2007", "price": 567.27 }, { "sym.bol": "GOOG", "da.te": "Oct 1 2007", "symbol": "GOOG", "date": "Oct 1 2007", "price": 707.0 }, { "sym.bol": "GOOG", "da.te": "Nov 1 2007", "symbol": "GOOG", "date": "Nov 1 2007", "price": 693.0 }, { "sym.bol": "GOOG", "da.te": "Dec 1 2007", "symbol": "GOOG", "date": "Dec 1 2007", "price": 691.48 }, { "sym.bol": "GOOG", "da.te": "Jan 1 2008", "symbol": "GOOG", "date": "Jan 1 2008", "price": 564.3 }, { "sym.bol": "GOOG", "da.te": "Feb 1 2008", "symbol": "GOOG", "date": "Feb 1 2008", "price": 471.18 }, { "sym.bol": "GOOG", "da.te": "Mar 1 2008", "symbol": "GOOG", "date": "Mar 1 2008", "price": 440.47 }, { "sym.bol": "GOOG", "da.te": "Apr 1 2008", "symbol": "GOOG", "date": "Apr 1 2008", "price": 574.29 }, { "sym.bol": "GOOG", "da.te": "May 1 2008", "symbol": "GOOG", "date": "May 1 2008", "price": 585.8 }, { "sym.bol": "GOOG", "da.te": "Jun 1 2008", "symbol": "GOOG", "date": "Jun 1 2008", "price": 526.42 }, { "sym.bol": "GOOG", "da.te": "Jul 1 2008", "symbol": "GOOG", "date": "Jul 1 2008", "price": 473.75 }, { "sym.bol": "GOOG", "da.te": "Aug 1 2008", "symbol": "GOOG", "date": "Aug 1 2008", "price": 463.29 }, { "sym.bol": "GOOG", "da.te": "Sep 1 2008", "symbol": "GOOG", "date": "Sep 1 2008", "price": 400.52 }, { "sym.bol": "GOOG", "da.te": "Oct 1 2008", "symbol": "GOOG", "date": "Oct 1 2008", "price": 359.36 }, { "sym.bol": "GOOG", "da.te": "Nov 1 2008", "symbol": "GOOG", "date": "Nov 1 2008", "price": 292.96 }, { "sym.bol": "GOOG", "da.te": "Dec 1 2008", "symbol": "GOOG", "date": "Dec 1 2008", "price": 307.65 }, { "sym.bol": "GOOG", "da.te": "Jan 1 2009", "symbol": "GOOG", "date": "Jan 1 2009", "price": 338.53 }, { "sym.bol": "GOOG", "da.te": "Feb 1 2009", "symbol": "GOOG", "date": "Feb 1 2009", "price": 337.99 }, { "sym.bol": "GOOG", "da.te": "Mar 1 2009", "symbol": "GOOG", "date": "Mar 1 2009", "price": 348.06 }, { "sym.bol": "GOOG", "da.te": "Apr 1 2009", "symbol": "GOOG", "date": "Apr 1 2009", "price": 395.97 }, { "sym.bol": "GOOG", "da.te": "May 1 2009", "symbol": "GOOG", "date": "May 1 2009", "price": 417.23 }, { "sym.bol": "GOOG", "da.te": "Jun 1 2009", "symbol": "GOOG", "date": "Jun 1 2009", "price": 421.59 }, { "sym.bol": "GOOG", "da.te": "Jul 1 2009", "symbol": "GOOG", "date": "Jul 1 2009", "price": 443.05 }, { "sym.bol": "GOOG", "da.te": "Aug 1 2009", "symbol": "GOOG", "date": "Aug 1 2009", "price": 461.67 }, { "sym.bol": "GOOG", "da.te": "Sep 1 2009", "symbol": "GOOG", "date": "Sep 1 2009", "price": 495.85 }, { "sym.bol": "GOOG", "da.te": "Oct 1 2009", "symbol": "GOOG", "date": "Oct 1 2009", "price": 536.12 }, { "sym.bol": "GOOG", "da.te": "Nov 1 2009", "symbol": "GOOG", "date": "Nov 1 2009", "price": 583.0 }, { "sym.bol": "GOOG", "da.te": "Dec 1 2009", "symbol": "GOOG", "date": "Dec 1 2009", "price": 619.98 }, { "sym.bol": "GOOG", "da.te": "Jan 1 2010", "symbol": "GOOG", "date": "Jan 1 2010", "price": 529.94 }, { "sym.bol": "GOOG", "da.te": "Feb 1 2010", "symbol": "GOOG", "date": "Feb 1 2010", "price": 526.8 }, { "sym.bol": "GOOG", "da.te": "Mar 1 2010", "symbol": "GOOG", "date": "Mar 1 2010", "price": 560.19 }, { "sym.bol": "AAPL", "da.te": "Jan 1 2000", "symbol": "AAPL", "date": "Jan 1 2000", "price": 25.94 }, { "sym.bol": "AAPL", "da.te": "Feb 1 2000", "symbol": "AAPL", "date": "Feb 1 2000", "price": 28.66 }, { "sym.bol": "AAPL", "da.te": "Mar 1 2000", "symbol": "AAPL", "date": "Mar 1 2000", "price": 33.95 }, { "sym.bol": "AAPL", "da.te": "Apr 1 2000", "symbol": "AAPL", "date": "Apr 1 2000", "price": 31.01 }, { "sym.bol": "AAPL", "da.te": "May 1 2000", "symbol": "AAPL", "date": "May 1 2000", "price": 21.0 }, { "sym.bol": "AAPL", "da.te": "Jun 1 2000", "symbol": "AAPL", "date": "Jun 1 2000", "price": 26.19 }, { "sym.bol": "AAPL", "da.te": "Jul 1 2000", "symbol": "AAPL", "date": "Jul 1 2000", "price": 25.41 }, { "sym.bol": "AAPL", "da.te": "Aug 1 2000", "symbol": "AAPL", "date": "Aug 1 2000", "price": 30.47 }, { "sym.bol": "AAPL", "da.te": "Sep 1 2000", "symbol": "AAPL", "date": "Sep 1 2000", "price": 12.88 }, { "sym.bol": "AAPL", "da.te": "Oct 1 2000", "symbol": "AAPL", "date": "Oct 1 2000", "price": 9.78 }, { "sym.bol": "AAPL", "da.te": "Nov 1 2000", "symbol": "AAPL", "date": "Nov 1 2000", "price": 8.25 }, { "sym.bol": "AAPL", "da.te": "Dec 1 2000", "symbol": "AAPL", "date": "Dec 1 2000", "price": 7.44 }, { "sym.bol": "AAPL", "da.te": "Jan 1 2001", "symbol": "AAPL", "date": "Jan 1 2001", "price": 10.81 }, { "sym.bol": "AAPL", "da.te": "Feb 1 2001", "symbol": "AAPL", "date": "Feb 1 2001", "price": 9.12 }, { "sym.bol": "AAPL", "da.te": "Mar 1 2001", "symbol": "AAPL", "date": "Mar 1 2001", "price": 11.03 }, { "sym.bol": "AAPL", "da.te": "Apr 1 2001", "symbol": "AAPL", "date": "Apr 1 2001", "price": 12.74 }, { "sym.bol": "AAPL", "da.te": "May 1 2001", "symbol": "AAPL", "date": "May 1 2001", "price": 9.98 }, { "sym.bol": "AAPL", "da.te": "Jun 1 2001", "symbol": "AAPL", "date": "Jun 1 2001", "price": 11.62 }, { "sym.bol": "AAPL", "da.te": "Jul 1 2001", "symbol": "AAPL", "date": "Jul 1 2001", "price": 9.4 }, { "sym.bol": "AAPL", "da.te": "Aug 1 2001", "symbol": "AAPL", "date": "Aug 1 2001", "price": 9.27 }, { "sym.bol": "AAPL", "da.te": "Sep 1 2001", "symbol": "AAPL", "date": "Sep 1 2001", "price": 7.76 }, { "sym.bol": "AAPL", "da.te": "Oct 1 2001", "symbol": "AAPL", "date": "Oct 1 2001", "price": 8.78 }, { "sym.bol": "AAPL", "da.te": "Nov 1 2001", "symbol": "AAPL", "date": "Nov 1 2001", "price": 10.65 }, { "sym.bol": "AAPL", "da.te": "Dec 1 2001", "symbol": "AAPL", "date": "Dec 1 2001", "price": 10.95 }, { "sym.bol": "AAPL", "da.te": "Jan 1 2002", "symbol": "AAPL", "date": "Jan 1 2002", "price": 12.36 }, { "sym.bol": "AAPL", "da.te": "Feb 1 2002", "symbol": "AAPL", "date": "Feb 1 2002", "price": 10.85 }, { "sym.bol": "AAPL", "da.te": "Mar 1 2002", "symbol": "AAPL", "date": "Mar 1 2002", "price": 11.84 }, { "sym.bol": "AAPL", "da.te": "Apr 1 2002", "symbol": "AAPL", "date": "Apr 1 2002", "price": 12.14 }, { "sym.bol": "AAPL", "da.te": "May 1 2002", "symbol": "AAPL", "date": "May 1 2002", "price": 11.65 }, { "sym.bol": "AAPL", "da.te": "Jun 1 2002", "symbol": "AAPL", "date": "Jun 1 2002", "price": 8.86 }, { "sym.bol": "AAPL", "da.te": "Jul 1 2002", "symbol": "AAPL", "date": "Jul 1 2002", "price": 7.63 }, { "sym.bol": "AAPL", "da.te": "Aug 1 2002", "symbol": "AAPL", "date": "Aug 1 2002", "price": 7.38 }, { "sym.bol": "AAPL", "da.te": "Sep 1 2002", "symbol": "AAPL", "date": "Sep 1 2002", "price": 7.25 }, { "sym.bol": "AAPL", "da.te": "Oct 1 2002", "symbol": "AAPL", "date": "Oct 1 2002", "price": 8.03 }, { "sym.bol": "AAPL", "da.te": "Nov 1 2002", "symbol": "AAPL", "date": "Nov 1 2002", "price": 7.75 }, { "sym.bol": "AAPL", "da.te": "Dec 1 2002", "symbol": "AAPL", "date": "Dec 1 2002", "price": 7.16 }, { "sym.bol": "AAPL", "da.te": "Jan 1 2003", "symbol": "AAPL", "date": "Jan 1 2003", "price": 7.18 }, { "sym.bol": "AAPL", "da.te": "Feb 1 2003", "symbol": "AAPL", "date": "Feb 1 2003", "price": 7.51 }, { "sym.bol": "AAPL", "da.te": "Mar 1 2003", "symbol": "AAPL", "date": "Mar 1 2003", "price": 7.07 }, { "sym.bol": "AAPL", "da.te": "Apr 1 2003", "symbol": "AAPL", "date": "Apr 1 2003", "price": 7.11 }, { "sym.bol": "AAPL", "da.te": "May 1 2003", "symbol": "AAPL", "date": "May 1 2003", "price": 8.98 }, { "sym.bol": "AAPL", "da.te": "Jun 1 2003", "symbol": "AAPL", "date": "Jun 1 2003", "price": 9.53 }, { "sym.bol": "AAPL", "da.te": "Jul 1 2003", "symbol": "AAPL", "date": "Jul 1 2003", "price": 10.54 }, { "sym.bol": "AAPL", "da.te": "Aug 1 2003", "symbol": "AAPL", "date": "Aug 1 2003", "price": 11.31 }, { "sym.bol": "AAPL", "da.te": "Sep 1 2003", "symbol": "AAPL", "date": "Sep 1 2003", "price": 10.36 }, { "sym.bol": "AAPL", "da.te": "Oct 1 2003", "symbol": "AAPL", "date": "Oct 1 2003", "price": 11.44 }, { "sym.bol": "AAPL", "da.te": "Nov 1 2003", "symbol": "AAPL", "date": "Nov 1 2003", "price": 10.45 }, { "sym.bol": "AAPL", "da.te": "Dec 1 2003", "symbol": "AAPL", "date": "Dec 1 2003", "price": 10.69 }, { "sym.bol": "AAPL", "da.te": "Jan 1 2004", "symbol": "AAPL", "date": "Jan 1 2004", "price": 11.28 }, { "sym.bol": "AAPL", "da.te": "Feb 1 2004", "symbol": "AAPL", "date": "Feb 1 2004", "price": 11.96 }, { "sym.bol": "AAPL", "da.te": "Mar 1 2004", "symbol": "AAPL", "date": "Mar 1 2004", "price": 13.52 }, { "sym.bol": "AAPL", "da.te": "Apr 1 2004", "symbol": "AAPL", "date": "Apr 1 2004", "price": 12.89 }, { "sym.bol": "AAPL", "da.te": "May 1 2004", "symbol": "AAPL", "date": "May 1 2004", "price": 14.03 }, { "sym.bol": "AAPL", "da.te": "Jun 1 2004", "symbol": "AAPL", "date": "Jun 1 2004", "price": 16.27 }, { "sym.bol": "AAPL", "da.te": "Jul 1 2004", "symbol": "AAPL", "date": "Jul 1 2004", "price": 16.17 }, { "sym.bol": "AAPL", "da.te": "Aug 1 2004", "symbol": "AAPL", "date": "Aug 1 2004", "price": 17.25 }, { "sym.bol": "AAPL", "da.te": "Sep 1 2004", "symbol": "AAPL", "date": "Sep 1 2004", "price": 19.38 }, { "sym.bol": "AAPL", "da.te": "Oct 1 2004", "symbol": "AAPL", "date": "Oct 1 2004", "price": 26.2 }, { "sym.bol": "AAPL", "da.te": "Nov 1 2004", "symbol": "AAPL", "date": "Nov 1 2004", "price": 33.53 }, { "sym.bol": "AAPL", "da.te": "Dec 1 2004", "symbol": "AAPL", "date": "Dec 1 2004", "price": 32.2 }, { "sym.bol": "AAPL", "da.te": "Jan 1 2005", "symbol": "AAPL", "date": "Jan 1 2005", "price": 38.45 }, { "sym.bol": "AAPL", "da.te": "Feb 1 2005", "symbol": "AAPL", "date": "Feb 1 2005", "price": 44.86 }, { "sym.bol": "AAPL", "da.te": "Mar 1 2005", "symbol": "AAPL", "date": "Mar 1 2005", "price": 41.67 }, { "sym.bol": "AAPL", "da.te": "Apr 1 2005", "symbol": "AAPL", "date": "Apr 1 2005", "price": 36.06 }, { "sym.bol": "AAPL", "da.te": "May 1 2005", "symbol": "AAPL", "date": "May 1 2005", "price": 39.76 }, { "sym.bol": "AAPL", "da.te": "Jun 1 2005", "symbol": "AAPL", "date": "Jun 1 2005", "price": 36.81 }, { "sym.bol": "AAPL", "da.te": "Jul 1 2005", "symbol": "AAPL", "date": "Jul 1 2005", "price": 42.65 }, { "sym.bol": "AAPL", "da.te": "Aug 1 2005", "symbol": "AAPL", "date": "Aug 1 2005", "price": 46.89 }, { "sym.bol": "AAPL", "da.te": "Sep 1 2005", "symbol": "AAPL", "date": "Sep 1 2005", "price": 53.61 }, { "sym.bol": "AAPL", "da.te": "Oct 1 2005", "symbol": "AAPL", "date": "Oct 1 2005", "price": 57.59 }, { "sym.bol": "AAPL", "da.te": "Nov 1 2005", "symbol": "AAPL", "date": "Nov 1 2005", "price": 67.82 }, { "sym.bol": "AAPL", "da.te": "Dec 1 2005", "symbol": "AAPL", "date": "Dec 1 2005", "price": 71.89 }, { "sym.bol": "AAPL", "da.te": "Jan 1 2006", "symbol": "AAPL", "date": "Jan 1 2006", "price": 75.51 }, { "sym.bol": "AAPL", "da.te": "Feb 1 2006", "symbol": "AAPL", "date": "Feb 1 2006", "price": 68.49 }, { "sym.bol": "AAPL", "da.te": "Mar 1 2006", "symbol": "AAPL", "date": "Mar 1 2006", "price": 62.72 }, { "sym.bol": "AAPL", "da.te": "Apr 1 2006", "symbol": "AAPL", "date": "Apr 1 2006", "price": 70.39 }, { "sym.bol": "AAPL", "da.te": "May 1 2006", "symbol": "AAPL", "date": "May 1 2006", "price": 59.77 }, { "sym.bol": "AAPL", "da.te": "Jun 1 2006", "symbol": "AAPL", "date": "Jun 1 2006", "price": 57.27 }, { "sym.bol": "AAPL", "da.te": "Jul 1 2006", "symbol": "AAPL", "date": "Jul 1 2006", "price": 67.96 }, { "sym.bol": "AAPL", "da.te": "Aug 1 2006", "symbol": "AAPL", "date": "Aug 1 2006", "price": 67.85 }, { "sym.bol": "AAPL", "da.te": "Sep 1 2006", "symbol": "AAPL", "date": "Sep 1 2006", "price": 76.98 }, { "sym.bol": "AAPL", "da.te": "Oct 1 2006", "symbol": "AAPL", "date": "Oct 1 2006", "price": 81.08 }, { "sym.bol": "AAPL", "da.te": "Nov 1 2006", "symbol": "AAPL", "date": "Nov 1 2006", "price": 91.66 }, { "sym.bol": "AAPL", "da.te": "Dec 1 2006", "symbol": "AAPL", "date": "Dec 1 2006", "price": 84.84 }, { "sym.bol": "AAPL", "da.te": "Jan 1 2007", "symbol": "AAPL", "date": "Jan 1 2007", "price": 85.73 }, { "sym.bol": "AAPL", "da.te": "Feb 1 2007", "symbol": "AAPL", "date": "Feb 1 2007", "price": 84.61 }, { "sym.bol": "AAPL", "da.te": "Mar 1 2007", "symbol": "AAPL", "date": "Mar 1 2007", "price": 92.91 }, { "sym.bol": "AAPL", "da.te": "Apr 1 2007", "symbol": "AAPL", "date": "Apr 1 2007", "price": 99.8 }, { "sym.bol": "AAPL", "da.te": "May 1 2007", "symbol": "AAPL", "date": "May 1 2007", "price": 121.19 }, { "sym.bol": "AAPL", "da.te": "Jun 1 2007", "symbol": "AAPL", "date": "Jun 1 2007", "price": 122.04 }, { "sym.bol": "AAPL", "da.te": "Jul 1 2007", "symbol": "AAPL", "date": "Jul 1 2007", "price": 131.76 }, { "sym.bol": "AAPL", "da.te": "Aug 1 2007", "symbol": "AAPL", "date": "Aug 1 2007", "price": 138.48 }, { "sym.bol": "AAPL", "da.te": "Sep 1 2007", "symbol": "AAPL", "date": "Sep 1 2007", "price": 153.47 }, { "sym.bol": "AAPL", "da.te": "Oct 1 2007", "symbol": "AAPL", "date": "Oct 1 2007", "price": 189.95 }, { "sym.bol": "AAPL", "da.te": "Nov 1 2007", "symbol": "AAPL", "date": "Nov 1 2007", "price": 182.22 }, { "sym.bol": "AAPL", "da.te": "Dec 1 2007", "symbol": "AAPL", "date": "Dec 1 2007", "price": 198.08 }, { "sym.bol": "AAPL", "da.te": "Jan 1 2008", "symbol": "AAPL", "date": "Jan 1 2008", "price": 135.36 }, { "sym.bol": "AAPL", "da.te": "Feb 1 2008", "symbol": "AAPL", "date": "Feb 1 2008", "price": 125.02 }, { "sym.bol": "AAPL", "da.te": "Mar 1 2008", "symbol": "AAPL", "date": "Mar 1 2008", "price": 143.5 }, { "sym.bol": "AAPL", "da.te": "Apr 1 2008", "symbol": "AAPL", "date": "Apr 1 2008", "price": 173.95 }, { "sym.bol": "AAPL", "da.te": "May 1 2008", "symbol": "AAPL", "date": "May 1 2008", "price": 188.75 }, { "sym.bol": "AAPL", "da.te": "Jun 1 2008", "symbol": "AAPL", "date": "Jun 1 2008", "price": 167.44 }, { "sym.bol": "AAPL", "da.te": "Jul 1 2008", "symbol": "AAPL", "date": "Jul 1 2008", "price": 158.95 }, { "sym.bol": "AAPL", "da.te": "Aug 1 2008", "symbol": "AAPL", "date": "Aug 1 2008", "price": 169.53 }, { "sym.bol": "AAPL", "da.te": "Sep 1 2008", "symbol": "AAPL", "date": "Sep 1 2008", "price": 113.66 }, { "sym.bol": "AAPL", "da.te": "Oct 1 2008", "symbol": "AAPL", "date": "Oct 1 2008", "price": 107.59 }, { "sym.bol": "AAPL", "da.te": "Nov 1 2008", "symbol": "AAPL", "date": "Nov 1 2008", "price": 92.67 }, { "sym.bol": "AAPL", "da.te": "Dec 1 2008", "symbol": "AAPL", "date": "Dec 1 2008", "price": 85.35 }, { "sym.bol": "AAPL", "da.te": "Jan 1 2009", "symbol": "AAPL", "date": "Jan 1 2009", "price": 90.13 }, { "sym.bol": "AAPL", "da.te": "Feb 1 2009", "symbol": "AAPL", "date": "Feb 1 2009", "price": 89.31 }, { "sym.bol": "AAPL", "da.te": "Mar 1 2009", "symbol": "AAPL", "date": "Mar 1 2009", "price": 105.12 }, { "sym.bol": "AAPL", "da.te": "Apr 1 2009", "symbol": "AAPL", "date": "Apr 1 2009", "price": 125.83 }, { "sym.bol": "AAPL", "da.te": "May 1 2009", "symbol": "AAPL", "date": "May 1 2009", "price": 135.81 }, { "sym.bol": "AAPL", "da.te": "Jun 1 2009", "symbol": "AAPL", "date": "Jun 1 2009", "price": 142.43 }, { "sym.bol": "AAPL", "da.te": "Jul 1 2009", "symbol": "AAPL", "date": "Jul 1 2009", "price": 163.39 }, { "sym.bol": "AAPL", "da.te": "Aug 1 2009", "symbol": "AAPL", "date": "Aug 1 2009", "price": 168.21 }, { "sym.bol": "AAPL", "da.te": "Sep 1 2009", "symbol": "AAPL", "date": "Sep 1 2009", "price": 185.35 }, { "sym.bol": "AAPL", "da.te": "Oct 1 2009", "symbol": "AAPL", "date": "Oct 1 2009", "price": 188.5 }, { "sym.bol": "AAPL", "da.te": "Nov 1 2009", "symbol": "AAPL", "date": "Nov 1 2009", "price": 199.91 }, { "sym.bol": "AAPL", "da.te": "Dec 1 2009", "symbol": "AAPL", "date": "Dec 1 2009", "price": 210.73 }, { "sym.bol": "AAPL", "da.te": "Jan 1 2010", "symbol": "AAPL", "date": "Jan 1 2010", "price": 192.06 }, { "sym.bol": "AAPL", "da.te": "Feb 1 2010", "symbol": "AAPL", "date": "Feb 1 2010", "price": 204.62 }, { "sym.bol": "AAPL", "da.te": "Mar 1 2010", "symbol": "AAPL", "date": "Mar 1 2010", "price": 223.02 } ] }, { "name": "data_0", "source": "dataframe", "transform": [ { "type": "aggregate", "groupby": [ "sym\\.bol" ], "ops": [ "sum" ], "fields": [ "price" ], "as": [ "sum_price" ] }, { "type": "filter", "expr": "isValid(datum[\"sum_price\"]) && isFinite(+datum[\"sum_price\"])" } ] } ], "signals": [ { "name": "width", "init": "isFinite(containerSize()[0]) ? containerSize()[0] : 200", "on": [ { "update": "isFinite(containerSize()[0]) ? containerSize()[0] : 200", "events": "window:resize" } ] }, { "name": "height", "init": "isFinite(containerSize()[1]) ? containerSize()[1] : 200", "on": [ { "update": "isFinite(containerSize()[1]) ? containerSize()[1] : 200", "events": "window:resize" } ] }, { "name": "unit", "value": {}, "on": [ { "events": "pointermove", "update": "isTuple(group()) ? group() : unit" } ] }, { "name": "legend_pointhover_0_sym__bol_legend", "value": null, "on": [ { "events": [ { "source": "view", "type": "click", "markname": "sym__bol_legend_symbols" }, { "source": "view", "type": "click", "markname": "sym__bol_legend_labels" }, { "source": "view", "type": "click", "markname": "sym__bol_legend_entries" } ], "update": "isDefined(datum.value) ? datum.value : item().items[0].items[0].datum.value", "force": true }, { "events": [ { "source": "view", "type": "click" } ], "update": "!event.item || !datum ? null : legend_pointhover_0_sym__bol_legend", "force": true } ] }, { "name": "legend_pointselection_0_sym__bol_legend", "value": null, "on": [ { "events": [ { "source": "view", "type": "click", "markname": "sym__bol_legend_symbols" }, { "source": "view", "type": "click", "markname": "sym__bol_legend_labels" }, { "source": "view", "type": "click", "markname": "sym__bol_legend_entries" } ], "update": "isDefined(datum.value) ? datum.value : item().items[0].items[0].datum.value", "force": true }, { "events": [ { "source": "view", "type": "click" } ], "update": "!event.item || !datum ? null : legend_pointselection_0_sym__bol_legend", "force": true } ] }, { "name": "interval_intervalselection_0", "update": "vlSelectionResolve(\"interval_intervalselection_0_store\", \"union\")" }, { "name": "click_pointselection_0", "update": "vlSelectionResolve(\"click_pointselection_0_store\", \"union\", true, true)" }, { "name": "legend_pointselection_0", "update": "vlSelectionResolve(\"legend_pointselection_0_store\", \"union\", true, true)" }, { "name": "legend_pointhover_0", "update": "vlSelectionResolve(\"legend_pointhover_0_store\", \"union\", true, true)" }, { "name": "interval_intervalselection_0_x", "value": [], "on": [ { "events": { "source": "scope", "type": "pointerdown", "filter": [ "!event.item || event.item.mark.name !== \"interval_intervalselection_0_brush\"" ] }, "update": "[x(unit), x(unit)]" }, { "events": { "source": "window", "type": "pointermove", "consume": true, "between": [ { "source": "scope", "type": "pointerdown", "filter": [ "!event.item || event.item.mark.name !== \"interval_intervalselection_0_brush\"" ] }, { "source": "window", "type": "pointerup" } ] }, "update": "[interval_intervalselection_0_x[0], clamp(x(unit), 0, width)]" }, { "events": { "signal": "interval_intervalselection_0_scale_trigger" }, "update": "[0, 0]" }, { "events": [ { "source": "view", "type": "dblclick" } ], "update": "[0, 0]" }, { "events": { "signal": "interval_intervalselection_0_translate_delta" }, "update": "clampRange(panLinear(interval_intervalselection_0_translate_anchor.extent_x, interval_intervalselection_0_translate_delta.x / span(interval_intervalselection_0_translate_anchor.extent_x)), 0, width)" } ] }, { "name": "interval_intervalselection_0_sym__bol", "on": [ { "events": { "signal": "interval_intervalselection_0_x" }, "update": "interval_intervalselection_0_x[0] === interval_intervalselection_0_x[1] ? null : invert(\"x\", interval_intervalselection_0_x)" } ] }, { "name": "interval_intervalselection_0_scale_trigger", "value": {}, "on": [ { "events": [ { "scale": "x" } ], "update": "(!isArray(interval_intervalselection_0_sym__bol) || (invert(\"x\", interval_intervalselection_0_x)[0] === interval_intervalselection_0_sym__bol[0] && invert(\"x\", interval_intervalselection_0_x)[1] === interval_intervalselection_0_sym__bol[1])) ? interval_intervalselection_0_scale_trigger : {}" } ] }, { "name": "interval_intervalselection_0_tuple", "on": [ { "events": [ { "signal": "interval_intervalselection_0_sym__bol" } ], "update": "interval_intervalselection_0_sym__bol ? {unit: \"layer_0_layer_0_layer_0\", fields: interval_intervalselection_0_tuple_fields, values: [interval_intervalselection_0_sym__bol]} : null" } ] }, { "name": "interval_intervalselection_0_tuple_fields", "value": [ { "field": "sym\\.bol", "channel": "x", "type": "E" } ] }, { "name": "interval_intervalselection_0_translate_anchor", "value": {}, "on": [ { "events": [ { "source": "scope", "type": "pointerdown", "markname": "interval_intervalselection_0_brush" } ], "update": "{x: x(unit), y: y(unit), extent_x: slice(interval_intervalselection_0_x)}" } ] }, { "name": "interval_intervalselection_0_translate_delta", "value": {}, "on": [ { "events": [ { "source": "window", "type": "pointermove", "consume": true, "between": [ { "source": "scope", "type": "pointerdown", "markname": "interval_intervalselection_0_brush" }, { "source": "window", "type": "pointerup" } ] } ], "update": "{x: interval_intervalselection_0_translate_anchor.x - x(unit), y: interval_intervalselection_0_translate_anchor.y - y(unit)}" } ] }, { "name": "interval_intervalselection_0_modify", "on": [ { "events": { "signal": "interval_intervalselection_0_tuple" }, "update": "modify(\"interval_intervalselection_0_store\", interval_intervalselection_0_tuple, true)" } ] }, { "name": "click_pointselection_0_tuple", "on": [ { "events": [ { "source": "scope", "type": "click" } ], "update": "datum && item().mark.marktype !== 'group' && indexof(item().mark.role, 'legend') < 0 && indexof(item().mark.name, 'interval_intervalselection_0_brush') < 0 ? {unit: \"layer_0_layer_0_layer_0\", fields: click_pointselection_0_tuple_fields, values: [(item().isVoronoi ? datum.datum : datum)[\"sym\\\\.bol\"]]} : null", "force": true }, { "events": [ { "source": "view", "type": "dblclick" } ], "update": "null" } ] }, { "name": "click_pointselection_0_tuple_fields", "value": [ { "field": "sym\\.bol", "channel": "x", "type": "E" } ] }, { "name": "click_pointselection_0_toggle", "value": false, "on": [ { "events": [ { "source": "scope", "type": "click" } ], "update": "false" }, { "events": [ { "source": "view", "type": "dblclick" } ], "update": "false" } ] }, { "name": "click_pointselection_0_modify", "on": [ { "events": { "signal": "click_pointselection_0_tuple" }, "update": "modify(\"click_pointselection_0_store\", click_pointselection_0_toggle ? null : click_pointselection_0_tuple, click_pointselection_0_toggle ? null : true, click_pointselection_0_toggle ? click_pointselection_0_tuple : null)" } ] }, { "name": "legend_pointselection_0_tuple", "update": "legend_pointselection_0_sym__bol_legend !== null ? {fields: legend_pointselection_0_tuple_fields, values: [legend_pointselection_0_sym__bol_legend]} : null" }, { "name": "legend_pointselection_0_tuple_fields", "value": [ { "field": "sym\\.bol", "channel": "color", "type": "E" } ] }, { "name": "legend_pointselection_0_toggle", "value": false, "on": [ { "events": { "merge": [ { "source": "view", "type": "click" } ] }, "update": "event.shiftKey" } ] }, { "name": "legend_pointselection_0_modify", "on": [ { "events": { "signal": "legend_pointselection_0_tuple" }, "update": "modify(\"legend_pointselection_0_store\", legend_pointselection_0_toggle ? null : legend_pointselection_0_tuple, legend_pointselection_0_toggle ? null : true, legend_pointselection_0_toggle ? legend_pointselection_0_tuple : null)" } ] }, { "name": "legend_pointhover_0_tuple", "update": "legend_pointhover_0_sym__bol_legend !== null ? {fields: legend_pointhover_0_tuple_fields, values: [legend_pointhover_0_sym__bol_legend]} : null" }, { "name": "legend_pointhover_0_tuple_fields", "value": [ { "field": "sym\\.bol", "channel": "color", "type": "E" } ] }, { "name": "legend_pointhover_0_toggle", "value": false, "on": [ { "events": { "merge": [ { "source": "view", "type": "click" } ] }, "update": "event.shiftKey" } ] }, { "name": "legend_pointhover_0_modify", "on": [ { "events": { "signal": "legend_pointhover_0_tuple" }, "update": "modify(\"legend_pointhover_0_store\", legend_pointhover_0_toggle ? null : legend_pointhover_0_tuple, legend_pointhover_0_toggle ? null : true, legend_pointhover_0_toggle ? legend_pointhover_0_tuple : null)" } ] }, { "name": "cursor", "value": "default", "on": [ { "events": "mousemove", "update": "if(isDefined((group()).bounds), if(item().mark.marktype != 'group', 'default', 'crosshair'), 'default')" } ] } ], "marks": [ { "name": "interval_intervalselection_0_brush_bg", "type": "rect", "clip": true, "encode": { "enter": { "fill": { "value": "#669EFF" }, "fillOpacity": { "value": 0.07 } }, "update": { "x": [ { "test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"layer_0_layer_0_layer_0\"", "signal": "interval_intervalselection_0_x[0]" }, { "value": 0 } ], "y": [ { "test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"layer_0_layer_0_layer_0\"", "value": 0 }, { "value": 0 } ], "x2": [ { "test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"layer_0_layer_0_layer_0\"", "signal": "interval_intervalselection_0_x[1]" }, { "value": 0 } ], "y2": [ { "test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"layer_0_layer_0_layer_0\"", "field": { "group": "height" } }, { "value": 0 } ] } } }, { "name": "layer_0_layer_0_layer_0_marks", "type": "rect", "clip": true, "style": [ "bar" ], "interactive": true, "from": { "data": "data_0" }, "encode": { "update": { "cursor": { "value": "pointer" }, "fill": { "scale": "layer_0_layer_0_color", "field": "sym\\.bol" }, "opacity": [ { "test": "!((!length(data(\"interval_intervalselection_0_store\")) || vlSelectionTest(\"interval_intervalselection_0_store\", datum)) && (!length(data(\"click_pointselection_0_store\")) || vlSelectionTest(\"click_pointselection_0_store\", datum)) && ((length(data(\"legend_pointselection_0_store\")) && vlSelectionTest(\"legend_pointselection_0_store\", datum)) || (!length(data(\"legend_pointhover_0_store\")) || vlSelectionTest(\"legend_pointhover_0_store\", datum))))", "value": 0.3 }, { "value": 1 } ], "tooltip": { "signal": "{\"sym\\.bol\": isValid(datum[\"sym.bol\"]) ? datum[\"sym.bol\"] : \"\"+datum[\"sym.bol\"], \"Sum of price\": datum[\"sum_price\"]}" }, "ariaRoleDescription": { "value": "bar" }, "description": { "signal": "\"sym.bol: \" + (isValid(datum[\"sym.bol\"]) ? datum[\"sym.bol\"] : \"\"+datum[\"sym.bol\"]) + \"; Sum of price: \" + (datum[\"sum_price\"]) + \"; sym\\.bol: \" + (isValid(datum[\"sym.bol\"]) ? datum[\"sym.bol\"] : \"\"+datum[\"sym.bol\"])" }, "x": { "scale": "x", "field": "sym\\.bol" }, "width": { "signal": "max(0.25, bandwidth('x'))" }, "y": { "scale": "y", "field": "sum_price" }, "y2": { "scale": "y", "value": 0 } } } }, { "name": "interval_intervalselection_0_brush", "type": "rect", "clip": true, "encode": { "enter": { "fill": { "value": "transparent" } }, "update": { "x": [ { "test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"layer_0_layer_0_layer_0\"", "signal": "interval_intervalselection_0_x[0]" }, { "value": 0 } ], "y": [ { "test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"layer_0_layer_0_layer_0\"", "value": 0 }, { "value": 0 } ], "x2": [ { "test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"layer_0_layer_0_layer_0\"", "signal": "interval_intervalselection_0_x[1]" }, { "value": 0 } ], "y2": [ { "test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"layer_0_layer_0_layer_0\"", "field": { "group": "height" } }, { "value": 0 } ], "stroke": [ { "test": "interval_intervalselection_0_x[0] !== interval_intervalselection_0_x[1]", "value": "#669EFF" }, { "value": null } ], "strokeOpacity": [ { "test": "interval_intervalselection_0_x[0] !== interval_intervalselection_0_x[1]", "value": 0.4 }, { "value": null } ] } } } ], "scales": [ { "name": "x", "type": "band", "domain": { "data": "data_0", "field": "sym\\.bol", "sort": true }, "range": [ 0, { "signal": "width" } ], "paddingInner": 0.1, "paddingOuter": 0.05 }, { "name": "y", "type": "linear", "domain": { "data": "data_0", "field": "sum_price" }, "range": [ { "signal": "height" }, 0 ], "nice": true, "zero": true }, { "name": "layer_0_layer_0_color", "type": "ordinal", "domain": { "data": "data_0", "field": "sym\\.bol", "sort": true }, "range": [ "#4C78A8", "#F58518", "#E45756", "#72B7B2", "#54A24B", "#EECA3B", "#B279A2", "#FF9DA6", "#9D755D", "#BAB0AC" ] } ], "axes": [ { "scale": "x", "orient": "bottom", "grid": true, "gridScale": "y", "domain": false, "labels": false, "aria": false, "maxExtent": 0, "minExtent": 0, "ticks": false, "zindex": 0 }, { "scale": "y", "orient": "left", "grid": true, "gridScale": "x", "tickCount": { "signal": "ceil(height/40)" }, "domain": false, "labels": false, "aria": false, "maxExtent": 0, "minExtent": 0, "ticks": false, "zindex": 0 }, { "scale": "x", "orient": "bottom", "grid": false, "title": "sym.bol", "labelFlush": false, "labelOverlap": "greedy", "labels": true, "ticks": true, "labelAlign": "right", "labelAngle": 270, "labelBaseline": "middle", "zindex": 0 }, { "scale": "y", "orient": "left", "grid": false, "title": "Sum of price", "labelFlush": false, "labels": true, "ticks": true, "labelOverlap": true, "tickCount": { "signal": "ceil(height/40)" }, "encode": { "labels": { "update": { "text": { "signal": "datum.value" } } } }, "zindex": 0 } ], "legends": [ { "symbolOpacity": 1, "title": "sym.bol", "fill": "layer_0_layer_0_color", "symbolType": "square", "encode": { "labels": { "name": "sym__bol_legend_labels", "interactive": true, "update": { "opacity": [ { "test": "(!length(data(\"legend_pointselection_0_store\")) || (legend_pointselection_0[\"sym\\\\.bol\"] && indexof(legend_pointselection_0[\"sym\\\\.bol\"], datum.value) >= 0)) || (!length(data(\"legend_pointhover_0_store\")) || (legend_pointhover_0[\"sym\\\\.bol\"] && indexof(legend_pointhover_0[\"sym\\\\.bol\"], datum.value) >= 0))", "value": 1 }, { "value": 0.35 } ] } }, "symbols": { "name": "sym__bol_legend_symbols", "interactive": true, "update": { "opacity": [ { "test": "(!length(data(\"legend_pointselection_0_store\")) || (legend_pointselection_0[\"sym\\\\.bol\"] && indexof(legend_pointselection_0[\"sym\\\\.bol\"], datum.value) >= 0)) || (!length(data(\"legend_pointhover_0_store\")) || (legend_pointhover_0[\"sym\\\\.bol\"] && indexof(legend_pointhover_0[\"sym\\\\.bol\"], datum.value) >= 0))", "value": 1 }, { "value": 0.35 } ] } }, "entries": { "name": "sym__bol_legend_entries", "interactive": true, "update": { "fill": { "value": "transparent" } } } } } ] }