[
  { "date": "2009-06-01", "open": 28.7, "high": 30.05, "low": 28.45, "close": 30.04, "signal": "short", "ret": -4.89396411092985 },
  { "date": "2009-06-02", "open": 30.04, "high": 30.13, "low": 28.3, "close": 29.63, "signal": "short", "ret": -0.322580645161295 },
  { "date": "2009-06-03", "open": 29.62, "high": 31.79, "low": 29.62, "close": 31.02, "signal": "short", "ret": 3.68663594470045 },
  { "date": "2009-06-04", "open": 31.02, "high": 31.02, "low": 29.92, "close": 30.18, "signal": "short", "ret": 4.51010886469673 },
  { "date": "2009-06-05", "open": 29.39, "high": 30.81, "low": 28.85, "close": 29.62, "signal": "short", "ret": 6.08424336973478 },
  { "date": "2009-06-08", "open": 30.84, "high": 31.82, "low": 26.41, "close": 29.77, "signal": "short", "ret": 1.2539184952978 },
  { "date": "2009-06-09", "open": 29.77, "high": 29.77, "low": 27.79, "close": 28.27, "signal": "short", "ret": -5.02431118314424 },
  { "date": "2009-06-10", "open": 26.9, "high": 29.74, "low": 26.9, "close": 28.46, "signal": "short", "ret": -5.46623794212217 },
  { "date": "2009-06-11", "open": 27.36, "high": 28.11, "low": 26.81, "close": 28.11, "signal": "short", "ret": -8.3743842364532 },
  { "date": "2009-06-12", "open": 28.08, "high": 28.5, "low": 27.73, "close": 28.15, "signal": "short", "ret": -5.52763819095477 },
  { "date": "2009-06-15", "open": 29.7, "high": 31.09, "low": 29.64, "close": 30.81, "signal": "long", "ret": 3.4920634920635 },
  { "date": "2009-06-16", "open": 30.81, "high": 32.75, "low": 30.07, "close": 32.68, "signal": "short", "ret": 0.155038759689914 },
  { "date": "2009-06-17", "open": 31.19, "high": 32.77, "low": 30.64, "close": 31.54, "signal": "short", "ret": 5.82822085889571 },
  { "date": "2009-06-18", "open": 31.54, "high": 31.54, "low": 29.6, "close": 30.03, "signal": "short", "ret": 8.17610062893082 },
  { "date": "2009-06-19", "open": 29.16, "high": 29.32, "low": 27.56, "close": 27.99, "signal": "short", "ret": 8.59872611464968 },
  { "date": "2009-06-22", "open": 30.4, "high": 32.05, "low": 30.3, "close": 31.17, "signal": "short", "ret": 15.4907975460123 },
  { "date": "2009-06-23", "open": 31.3, "high": 31.54, "low": 27.83, "close": 30.58, "signal": "short", "ret": 11.7370892018779 },
  { "date": "2009-06-24", "open": 30.58, "high": 30.58, "low": 28.79, "close": 29.05, "signal": "long", "ret": -10.4234527687296 },
  { "date": "2009-06-25", "open": 29.45, "high": 29.56, "low": 26.3, "close": 26.36, "signal": "long", "ret": 0 },
  { "date": "2009-06-26", "open": 27.09, "high": 27.22, "low": 25.76, "close": 25.93, "signal": "long", "ret": 0 },
  { "date": "2009-06-29", "open": 25.93, "high": 27.18, "low": 25.29, "close": 25.35, "signal": "long", "ret": 5.26315789473684 },
  { "date": "2009-06-30", "open": 25.36, "high": 27.38, "low": 25.02, "close": 26.35, "signal": "long", "ret": 6.73758865248228 },
  { "date": "2009-07-01", "open": 25.73, "high": 26.31, "low": 24.8, "close": 26.22, "signal": "long", "ret": 7.83645655877341 },
  { "date": "2009-07-02", "open": 26.22, "high": 28.62, "low": 26.22, "close": 27.95, "signal": "long", "ret": 2.76422764227643 },
  { "date": "2009-07-06", "open": 30.32, "high": 30.6, "low": 28.99, "close": 29, "signal": "short", "ret": -2.14521452145214 },
  { "date": "2009-07-07", "open": 29, "high": 30.94, "low": 28.9, "close": 30.85, "signal": "short", "ret": 3.03514376996805 },
  { "date": "2009-07-08", "open": 30.85, "high": 33.05, "low": 30.43, "close": 31.3, "signal": "short", "ret": 5.68720379146919 },
  { "date": "2009-07-09", "open": 30.23, "high": 30.49, "low": 29.28, "close": 29.78, "signal": "short", "ret": 8.22784810126583 },
  { "date": "2009-07-10", "open": 29.78, "high": 30.34, "low": 28.82, "close": 29.02, "signal": "short", "ret": 8.64779874213836 },
  { "date": "2009-07-13", "open": 28.36, "high": 29.24, "low": 25.42, "close": 26.31, "signal": "short", "ret": 7.32899022801303 },
  { "date": "2009-07-14", "open": 26.31, "high": 26.84, "low": 24.99, "close": 25.02, "signal": "short", "ret": 7.30897009966778 },
  { "date": "2009-07-15", "open": 25.05, "high": 26.06, "low": 23.83, "close": 25.89, "signal": "neutral", "ret": 0 },
  { "date": "2009-07-16", "open": 25.96, "high": 26.18, "low": 24.51, "close": 25.42, "signal": "long", "ret": -9.82758620689656 },
  { "date": "2009-07-17", "open": 25.42, "high": 25.55, "low": 23.88, "close": 24.34, "signal": "long", "ret": -10.8433734939759 },
  { "date": "2009-07-20", "open": 25.06, "high": 25.42, "low": 24.26, "close": 24.4, "signal": "long", "ret": -7.55711775043936 },
  { "date": "2009-07-21", "open": 24.28, "high": 25.14, "low": 23.81, "close": 23.87, "signal": "long", "ret": -2.5089605734767 },
  { "date": "2009-07-22", "open": 24.05, "high": 24.14, "low": 23.24, "close": 23.47, "signal": "long", "ret": 0.915750915750916 },
  { "date": "2009-07-23", "open": 23.71, "high": 24.05, "low": 23.21, "close": 23.43, "signal": "long", "ret": 2.47148288973383 },
  { "date": "2009-07-24", "open": 23.87, "high": 23.87, "low": 23, "close": 23.09, "signal": "long", "ret": 4.22264875239922 },
  { "date": "2009-07-27", "open": 24.06, "high": 24.86, "low": 24.02, "close": 24.28, "signal": "long", "ret": -0.189393939393929 },
  { "date": "2009-07-28", "open": 24.28, "high": 25.61, "low": 24.28, "close": 25.01, "signal": "long", "ret": -4.37956204379562 },
  { "date": "2009-07-29", "open": 25.47, "high": 26.18, "low": 25.41, "close": 25.61, "signal": "long", "ret": -4.48504983388705 },
  { "date": "2009-07-30", "open": 25.4, "high": 25.76, "low": 24.85, "close": 25.4, "signal": "long", "ret": -1.70357751277683 },
  { "date": "2009-07-31", "open": 25.4, "high": 26.22, "low": 24.93, "close": 25.92, "signal": "short", "ret": 5.06756756756757 }
]