{"chart":{"result":[{"meta":{"currency":"AUD","symbol":"A2M.AX","exchangeName":"ASX","instrumentType":"EQUITY","firstTradeDate":1427756400,"regularMarketTime":1611551461,"gmtoffset":39600,"timezone":"AEDT","exchangeTimezoneName":"Australia/Sydney","regularMarketPrice":10.19,"chartPreviousClose":14.03,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"AEDT","start":1611518400,"end":1611529200,"gmtoffset":39600},"regular":{"timezone":"AEDT","start":1611529200,"end":1611550800,"gmtoffset":39600},"post":{"timezone":"AEDT","start":1611550800,"end":1611551520,"gmtoffset":39600}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1578006000,1578265200,1578351600],"indicators":{"quote":[{"open":[14.180000305175781,14.020000457763672,14.100000381469727],"volume":[1656782,2181542,1435524],"high":[14.300000190734863,14.170000076293945,14.220000267028809],"low":[14.029999732971191,13.90999984741211,14.020000457763672],"close":[14.029999732971191,14.09000015258789,14.170000076293945]}],"adjclose":[{"adjclose":[14.029999732971191,14.09000015258789,14.170000076293945]}]}}],"error":null}}