{"chart":{"result":[{"meta":{"currency":"AUD","symbol":"GXY.AX","exchangeName":"ASX","instrumentType":"EQUITY","firstTradeDate":1170716400,"regularMarketTime":1611543744,"gmtoffset":39600,"timezone":"AEDT","exchangeTimezoneName":"Australia/Sydney","regularMarketPrice":3.12,"chartPreviousClose":1.02,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"AEDT","start":1611518400,"end":1611529200,"gmtoffset":39600},"regular":{"timezone":"AEDT","start":1611529200,"end":1611550800,"gmtoffset":39600},"post":{"timezone":"AEDT","start":1611550800,"end":1611551520,"gmtoffset":39600}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1578006000,1578265200,1578351600],"indicators":{"quote":[{"high":[1.0299999713897705,1.0,1.0750000476837158],"low":[0.9950000047683716,0.9700000286102295,0.9850000143051147],"open":[1.0149999856948853,1.0,0.9850000143051147],"volume":[3278974,1924236,5577959],"close":[1.0199999809265137,0.9800000190734863,1.065000057220459]}],"adjclose":[{"adjclose":[1.0199999809265137,0.9800000190734863,1.065000057220459]}]}}],"error":null}}